Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-15 00:00:00.000 259 22455.89 199.48 41516.18 47583.19 2024-09-15 00:00:01.000 259 22455.90 199.48 41516.22 88888.00 2024-09-15 00:00:02.000 259 22455.91 199.49 41516.23 88888.00 2024-09-15 00:00:03.000 259 22455.93 199.49 41516.17 88888.00 2024-09-15 00:00:04.000 259 22455.93 199.47 41516.10 88888.00 2024-09-15 00:00:05.000 259 22455.89 199.42 41516.10 47583.21 2024-09-15 00:00:06.000 259 22455.84 199.37 41516.16 88888.00 2024-09-15 00:00:07.000 259 22455.84 199.38 41516.21 88888.00 2024-09-15 00:00:08.000 259 22455.89 199.45 41516.22 88888.00 2024-09-15 00:00:09.000 259 22455.96 199.50 41516.24 88888.00 2024-09-15 00:00:10.000 259 22455.99 199.51 41516.29 47583.22 2024-09-15 00:00:11.000 259 22455.97 199.49 41516.32 88888.00 2024-09-15 00:00:12.000 259 22455.96 199.46 41516.34 88888.00 2024-09-15 00:00:13.000 259 22455.98 199.44 41516.33 88888.00 2024-09-15 00:00:14.000 259 22456.00 199.42 41516.29 88888.00 2024-09-15 00:00:15.000 259 22456.01 199.39 41516.27 47583.24 2024-09-15 00:00:16.000 259 22456.01 199.38 41516.33 88888.00 2024-09-15 00:00:17.000 259 22456.02 199.39 41516.44 88888.00 2024-09-15 00:00:18.000 259 22456.04 199.37 41516.48 88888.00 2024-09-15 00:00:19.000 259 22456.06 199.32 41516.39 88888.00 2024-09-15 00:00:20.000 259 22456.06 199.32 41516.29 47583.25 2024-09-15 00:00:21.000 259 22456.06 199.36 41516.32 88888.00 2024-09-15 00:00:22.000 259 22456.04 199.40 41516.43 88888.00 2024-09-15 00:00:23.000 259 22456.03 199.44 41516.48 88888.00 2024-09-15 00:00:24.000 259 22456.01 199.47 41516.50 88888.00 2024-09-15 00:00:25.000 259 22455.98 199.41 41516.52 47583.25 2024-09-15 00:00:26.000 259 22455.99 199.35 41516.51 88888.00 2024-09-15 00:00:27.000 259 22456.05 199.32 41516.43 88888.00 2024-09-15 00:00:28.000 259 22456.08 199.29 41516.34 88888.00 2024-09-15 00:00:29.000 259 22456.06 199.26 41516.29 88888.00 2024-09-15 00:00:30.000 259 22456.03 199.26 41516.29 47583.26 2024-09-15 00:00:31.000 259 22456.06 199.29 41516.34 88888.00 2024-09-15 00:00:32.000 259 22456.12 199.32 41516.44 88888.00 2024-09-15 00:00:33.000 259 22456.14 199.31 41516.52 88888.00 2024-09-15 00:00:34.000 259 22456.12 199.29 41516.52 88888.00 2024-09-15 00:00:35.000 259 22456.11 199.31 41516.44 47583.32 2024-09-15 00:00:36.000 259 22456.12 199.38 41516.35 88888.00 2024-09-15 00:00:37.000 259 22456.15 199.44 41516.36 88888.00 2024-09-15 00:00:38.000 259 22456.19 199.41 41516.43 88888.00 2024-09-15 00:00:39.000 259 22456.21 199.36 41516.43 88888.00 2024-09-15 00:00:40.000 259 22456.20 199.37 41516.36 47583.32 2024-09-15 00:00:41.000 259 22456.18 199.41 41516.34 88888.00 2024-09-15 00:00:42.000 259 22456.17 199.40 41516.34 88888.00 2024-09-15 00:00:43.000 259 22456.22 199.39 41516.36 88888.00 2024-09-15 00:00:44.000 259 22456.26 199.39 41516.38 88888.00 2024-09-15 00:00:45.000 259 22456.24 199.34 41516.38 47583.34 2024-09-15 00:00:46.000 259 22456.22 199.26 41516.36 88888.00 2024-09-15 00:00:47.000 259 22456.27 199.22 41516.37 88888.00 2024-09-15 00:00:48.000 259 22456.33 199.26 41516.37 88888.00 2024-09-15 00:00:49.000 259 22456.32 199.34 41516.37 88888.00 2024-09-15 00:00:50.000 259 22456.28 199.36 41516.41 47583.32 2024-09-15 00:00:51.000 259 22456.23 199.31 41516.44 88888.00 2024-09-15 00:00:52.000 259 22456.17 199.26 41516.43 88888.00 2024-09-15 00:00:53.000 259 22456.16 199.30 41516.38 88888.00 2024-09-15 00:00:54.000 259 22456.19 199.33 41516.32 88888.00 2024-09-15 00:00:55.000 259 22456.19 199.28 41516.29 47583.33 2024-09-15 00:00:56.000 259 22456.20 199.26 41516.27 88888.00 2024-09-15 00:00:57.000 259 22456.22 199.33 41516.28 88888.00 2024-09-15 00:00:58.000 259 22456.22 199.39 41516.32 88888.00 2024-09-15 00:00:59.000 259 22456.19 199.43 41516.39 88888.00 2024-09-15 00:01:00.000 259 22456.19 199.43 41516.38 47583.35 2024-09-15 00:01:01.000 259 22456.19 199.40 41516.28 88888.00 2024-09-15 00:01:02.000 259 22456.18 199.37 41516.22 88888.00 2024-09-15 00:01:03.000 259 22456.18 199.35 41516.27 88888.00 2024-09-15 00:01:04.000 259 22456.21 199.34 41516.31 88888.00 2024-09-15 00:01:05.000 259 22456.23 199.33 41516.31 47583.34 2024-09-15 00:01:06.000 259 22456.26 199.29 41516.31 88888.00 2024-09-15 00:01:07.000 259 22456.29 199.26 41516.29 88888.00 2024-09-15 00:01:08.000 259 22456.30 199.27 41516.27 88888.00 2024-09-15 00:01:09.000 259 22456.30 199.35 41516.33 88888.00 2024-09-15 00:01:10.000 259 22456.29 199.38 41516.39 47583.36 2024-09-15 00:01:11.000 259 22456.29 199.35 41516.34 88888.00 2024-09-15 00:01:12.000 259 22456.30 199.31 41516.25 88888.00 2024-09-15 00:01:13.000 259 22456.30 199.28 41516.27 88888.00 2024-09-15 00:01:14.000 259 22456.28 199.29 41516.35 88888.00 2024-09-15 00:01:15.000 259 22456.30 199.34 41516.41 47583.33 2024-09-15 00:01:16.000 259 22456.32 199.39 41516.42 88888.00 2024-09-15 00:01:17.000 259 22456.34 199.39 41516.39 88888.00 2024-09-15 00:01:18.000 259 22456.35 199.30 41516.38 88888.00 2024-09-15 00:01:19.000 259 22456.33 199.21 41516.37 88888.00 2024-09-15 00:01:20.000 259 22456.31 199.18 41516.38 47583.37 2024-09-15 00:01:21.000 259 22456.34 199.22 41516.44 88888.00 2024-09-15 00:01:22.000 259 22456.36 199.26 41516.46 88888.00 2024-09-15 00:01:23.000 259 22456.35 199.24 41516.41 88888.00 2024-09-15 00:01:24.000 259 22456.36 199.21 41516.39 88888.00 2024-09-15 00:01:25.000 259 22456.34 199.20 41516.44 47583.39 2024-09-15 00:01:26.000 259 22456.29 199.19 41516.45 88888.00 2024-09-15 00:01:27.000 259 22456.26 199.17 41516.39 88888.00 2024-09-15 00:01:28.000 259 22456.25 199.17 41516.37 88888.00 2024-09-15 00:01:29.000 259 22456.24 199.15 41516.43 88888.00 2024-09-15 00:01:30.000 259 22456.25 199.12 41516.50 47583.37 2024-09-15 00:01:31.000 259 22456.28 199.13 41516.48 88888.00 2024-09-15 00:01:32.000 259 22456.28 199.12 41516.39 88888.00 2024-09-15 00:01:33.000 259 22456.29 199.13 41516.38 88888.00 2024-09-15 00:01:34.000 259 22456.30 199.17 41516.45 88888.00 2024-09-15 00:01:35.000 259 22456.29 199.19 41516.50 47583.39 2024-09-15 00:01:36.000 259 22456.34 199.20 41516.51 88888.00 2024-09-15 00:01:37.000 259 22456.42 199.17 41516.50 88888.00 2024-09-15 00:01:38.000 259 22456.45 199.14 41516.52 88888.00 2024-09-15 00:01:39.000 259 22456.40 199.14 41516.53 88888.00 2024-09-15 00:01:40.000 259 22456.33 199.17 41516.49 47583.40 2024-09-15 00:01:41.000 259 22456.31 199.20 41516.44 88888.00 2024-09-15 00:01:42.000 259 22456.32 199.24 41516.43 88888.00 2024-09-15 00:01:43.000 259 22456.31 199.25 41516.43 88888.00 2024-09-15 00:01:44.000 259 22456.31 199.22 41516.46 88888.00 2024-09-15 00:01:45.000 259 22456.31 199.19 41516.46 47583.41 2024-09-15 00:01:46.000 259 22456.30 199.20 41516.45 88888.00 2024-09-15 00:01:47.000 259 22456.30 199.22 41516.41 88888.00 2024-09-15 00:01:48.000 259 22456.32 199.23 41516.39 88888.00 2024-09-15 00:01:49.000 259 22456.33 199.27 41516.44 88888.00 2024-09-15 00:01:50.000 259 22456.32 199.27 41516.49 47583.39 2024-09-15 00:01:51.000 259 22456.32 199.23 41516.49 88888.00 2024-09-15 00:01:52.000 259 22456.34 199.22 41516.48 88888.00 2024-09-15 00:01:53.000 259 22456.37 199.21 41516.46 88888.00 2024-09-15 00:01:54.000 259 22456.37 199.20 41516.43 88888.00 2024-09-15 00:01:55.000 259 22456.40 199.22 41516.46 47583.43 2024-09-15 00:01:56.000 259 22456.42 199.21 41516.50 88888.00 2024-09-15 00:01:57.000 259 22456.43 199.17 41516.51 88888.00 2024-09-15 00:01:58.000 259 22456.46 199.16 41516.52 88888.00 2024-09-15 00:01:59.000 259 22456.49 199.17 41516.56 88888.00 2024-09-15 00:02:00.000 259 22456.47 199.17 41516.59 47583.41 2024-09-15 00:02:01.000 259 22456.43 199.17 41516.55 88888.00 2024-09-15 00:02:02.000 259 22456.40 199.15 41516.45 88888.00 2024-09-15 00:02:03.000 259 22456.40 199.16 41516.41 88888.00 2024-09-15 00:02:04.000 259 22456.39 199.20 41516.44 88888.00 2024-09-15 00:02:05.000 259 22456.36 199.20 41516.41 47583.40 2024-09-15 00:02:06.000 259 22456.34 199.22 41516.41 88888.00 2024-09-15 00:02:07.000 259 22456.34 199.24 41516.46 88888.00 2024-09-15 00:02:08.000 259 22456.33 199.24 41516.46 88888.00 2024-09-15 00:02:09.000 259 22456.34 199.23 41516.45 88888.00 2024-09-15 00:02:10.000 259 22456.39 199.18 41516.47 47583.46 2024-09-15 00:02:11.000 259 22456.42 199.13 41516.50 88888.00 2024-09-15 00:02:12.000 259 22456.43 199.18 41516.48 88888.00 2024-09-15 00:02:13.000 259 22456.45 199.27 41516.42 88888.00 2024-09-15 00:02:14.000 259 22456.45 199.30 41516.39 88888.00 2024-09-15 00:02:15.000 259 22456.43 199.29 41516.39 47583.47 2024-09-15 00:02:16.000 259 22456.42 199.26 41516.41 88888.00 2024-09-15 00:02:17.000 259 22456.40 199.23 41516.43 88888.00 2024-09-15 00:02:18.000 259 22456.40 199.21 41516.41 88888.00 2024-09-15 00:02:19.000 259 22456.44 199.21 41516.38 88888.00 2024-09-15 00:02:20.000 259 22456.47 199.23 41516.45 47583.47 2024-09-15 00:02:21.000 259 22456.49 199.23 41516.51 88888.00 2024-09-15 00:02:22.000 259 22456.49 199.20 41516.46 88888.00 2024-09-15 00:02:23.000 259 22456.48 199.18 41516.37 88888.00 2024-09-15 00:02:24.000 259 22456.46 199.18 41516.34 88888.00 2024-09-15 00:02:25.000 259 22456.44 199.15 41516.41 47583.48 2024-09-15 00:02:26.000 259 22456.41 199.16 41516.48 88888.00 2024-09-15 00:02:27.000 259 22456.39 199.20 41516.43 88888.00 2024-09-15 00:02:28.000 259 22456.41 199.25 41516.41 88888.00 2024-09-15 00:02:29.000 259 22456.47 199.24 41516.48 88888.00 2024-09-15 00:02:30.000 259 22456.50 199.16 41516.49 47583.48 2024-09-15 00:02:31.000 259 22456.51 199.14 41516.44 88888.00 2024-09-15 00:02:32.000 259 22456.51 199.20 41516.38 88888.00 2024-09-15 00:02:33.000 259 22456.47 199.26 41516.28 88888.00 2024-09-15 00:02:34.000 259 22456.43 199.26 41516.26 88888.00 2024-09-15 00:02:35.000 259 22456.45 199.21 41516.34 47583.49 2024-09-15 00:02:36.000 259 22456.46 199.16 41516.43 88888.00 2024-09-15 00:02:37.000 259 22456.40 199.17 41516.43 88888.00 2024-09-15 00:02:38.000 259 22456.35 199.18 41516.43 88888.00 2024-09-15 00:02:39.000 259 22456.36 199.16 41516.44 88888.00 2024-09-15 00:02:40.000 259 22456.37 199.14 41516.43 47583.47 2024-09-15 00:02:41.000 259 22456.37 199.15 41516.41 88888.00 2024-09-15 00:02:42.000 259 22456.38 199.18 41516.43 88888.00 2024-09-15 00:02:43.000 259 22456.38 199.18 41516.45 88888.00 2024-09-15 00:02:44.000 259 22456.36 199.18 41516.44 88888.00 2024-09-15 00:02:45.000 259 22456.31 199.19 41516.42 47583.48 2024-09-15 00:02:46.000 259 22456.26 199.20 41516.46 88888.00 2024-09-15 00:02:47.000 259 22456.27 199.25 41516.55 88888.00 2024-09-15 00:02:48.000 259 22456.29 199.31 41516.57 88888.00 2024-09-15 00:02:49.000 259 22456.30 199.32 41516.49 88888.00 2024-09-15 00:02:50.000 259 22456.34 199.32 41516.43 47583.48 2024-09-15 00:02:51.000 259 22456.38 199.28 41516.44 88888.00 2024-09-15 00:02:52.000 259 22456.36 199.21 41516.45 88888.00 2024-09-15 00:02:53.000 259 22456.35 199.19 41516.41 88888.00 2024-09-15 00:02:54.000 259 22456.39 199.22 41516.41 88888.00 2024-09-15 00:02:55.000 259 22456.41 199.25 41516.40 47583.47 2024-09-15 00:02:56.000 259 22456.40 199.26 41516.34 88888.00 2024-09-15 00:02:57.000 259 22456.39 199.24 41516.31 88888.00 2024-09-15 00:02:58.000 259 22456.36 199.21 41516.34 88888.00 2024-09-15 00:02:59.000 259 22456.35 199.19 41516.39 88888.00 2024-09-15 00:03:00.000 259 22456.38 199.15 41516.37 47583.46 2024-09-15 00:03:01.000 259 22456.41 199.15 41516.28 88888.00 2024-09-15 00:03:02.000 259 22456.42 199.18 41516.27 88888.00 2024-09-15 00:03:03.000 259 22456.40 199.22 41516.31 88888.00 2024-09-15 00:03:04.000 259 22456.34 199.20 41516.30 88888.00 2024-09-15 00:03:05.000 259 22456.29 199.12 41516.29 47583.48 2024-09-15 00:03:06.000 259 22456.28 199.02 41516.31 88888.00 2024-09-15 00:03:07.000 259 22456.31 199.01 41516.37 88888.00 2024-09-15 00:03:08.000 259 22456.35 199.08 41516.45 88888.00 2024-09-15 00:03:09.000 259 22456.33 199.11 41516.49 88888.00 2024-09-15 00:03:10.000 259 22456.33 199.12 41516.53 47583.45 2024-09-15 00:03:11.000 259 22456.39 199.18 41516.57 88888.00 2024-09-15 00:03:12.000 259 22456.42 199.24 41516.57 88888.00 2024-09-15 00:03:13.000 259 22456.36 199.24 41516.57 88888.00 2024-09-15 00:03:14.000 259 22456.28 199.18 41516.52 88888.00 2024-09-15 00:03:15.000 259 22456.23 199.13 41516.52 47583.45 2024-09-15 00:03:16.000 259 22456.25 199.11 41516.62 88888.00 2024-09-15 00:03:17.000 259 22456.29 199.10 41516.68 88888.00 2024-09-15 00:03:18.000 259 22456.29 199.07 41516.62 88888.00 2024-09-15 00:03:19.000 259 22456.27 199.00 41516.55 88888.00 2024-09-15 00:03:20.000 259 22456.28 198.96 41516.57 47583.46 2024-09-15 00:03:21.000 259 22456.31 198.99 41516.62 88888.00 2024-09-15 00:03:22.000 259 22456.32 198.98 41516.59 88888.00 2024-09-15 00:03:23.000 259 22456.31 198.96 41516.51 88888.00 2024-09-15 00:03:24.000 259 22456.26 198.97 41516.46 88888.00 2024-09-15 00:03:25.000 259 22456.21 198.95 41516.39 47583.44 2024-09-15 00:03:26.000 259 22456.26 198.92 41516.41 88888.00 2024-09-15 00:03:27.000 259 22456.35 198.95 41516.50 88888.00 2024-09-15 00:03:28.000 259 22456.35 198.99 41516.54 88888.00 2024-09-15 00:03:29.000 259 22456.33 199.01 41516.56 88888.00 2024-09-15 00:03:30.000 259 22456.29 198.99 41516.54 47583.45 2024-09-15 00:03:31.000 259 22456.25 198.94 41516.46 88888.00 2024-09-15 00:03:32.000 259 22456.25 198.94 41516.47 88888.00 2024-09-15 00:03:33.000 259 22456.26 198.97 41516.51 88888.00 2024-09-15 00:03:34.000 259 22456.23 198.96 41516.50 88888.00 2024-09-15 00:03:35.000 259 22456.17 198.94 41516.49 47583.43 2024-09-15 00:03:36.000 259 22456.18 198.93 41516.46 88888.00 2024-09-15 00:03:37.000 259 22456.25 198.93 41516.46 88888.00 2024-09-15 00:03:38.000 259 22456.32 198.97 41516.50 88888.00 2024-09-15 00:03:39.000 259 22456.33 198.99 41516.54 88888.00 2024-09-15 00:03:40.000 259 22456.33 198.99 41516.59 47583.48 2024-09-15 00:03:41.000 259 22456.35 199.00 41516.64 88888.00 2024-09-15 00:03:42.000 259 22456.39 198.98 41516.69 88888.00 2024-09-15 00:03:43.000 259 22456.42 198.95 41516.67 88888.00 2024-09-15 00:03:44.000 259 22456.44 198.95 41516.62 88888.00 2024-09-15 00:03:45.000 259 22456.43 198.95 41516.62 47583.48 2024-09-15 00:03:46.000 259 22456.42 198.91 41516.62 88888.00 2024-09-15 00:03:47.000 259 22456.45 198.85 41516.55 88888.00 2024-09-15 00:03:48.000 259 22456.50 198.85 41516.49 88888.00 2024-09-15 00:03:49.000 259 22456.52 198.90 41516.49 88888.00 2024-09-15 00:03:50.000 259 22456.49 198.90 41516.48 47583.51 2024-09-15 00:03:51.000 259 22456.47 198.88 41516.47 88888.00 2024-09-15 00:03:52.000 259 22456.45 198.86 41516.52 88888.00 2024-09-15 00:03:53.000 259 22456.44 198.86 41516.56 88888.00 2024-09-15 00:03:54.000 259 22456.48 198.91 41516.61 88888.00 2024-09-15 00:03:55.000 259 22456.50 198.90 41516.62 47583.56 2024-09-15 00:03:56.000 259 22456.45 198.80 41516.59 88888.00 2024-09-15 00:03:57.000 259 22456.42 198.76 41516.62 88888.00 2024-09-15 00:03:58.000 259 22456.44 198.81 41516.69 88888.00 2024-09-15 00:03:59.000 259 22456.48 198.85 41516.73 88888.00 2024-09-15 00:04:00.000 259 22456.53 198.85 41516.67 47583.54 2024-09-15 00:04:01.000 259 22456.53 198.80 41516.59 88888.00 2024-09-15 00:04:02.000 259 22456.49 198.75 41516.54 88888.00 2024-09-15 00:04:03.000 259 22456.50 198.72 41516.51 88888.00 2024-09-15 00:04:04.000 259 22456.55 198.71 41516.46 88888.00 2024-09-15 00:04:05.000 259 22456.57 198.74 41516.41 47583.59 2024-09-15 00:04:06.000 259 22456.56 198.76 41516.44 88888.00 2024-09-15 00:04:07.000 259 22456.57 198.74 41516.53 88888.00 2024-09-15 00:04:08.000 259 22456.62 198.78 41516.63 88888.00 2024-09-15 00:04:09.000 259 22456.68 198.86 41516.70 88888.00 2024-09-15 00:04:10.000 259 22456.67 198.82 41516.67 47583.58 2024-09-15 00:04:11.000 259 22456.61 198.72 41516.56 88888.00 2024-09-15 00:04:12.000 259 22456.57 198.67 41516.50 88888.00 2024-09-15 00:04:13.000 259 22456.55 198.66 41516.50 88888.00 2024-09-15 00:04:14.000 259 22456.54 198.65 41516.50 88888.00 2024-09-15 00:04:15.000 259 22456.56 198.63 41516.53 47583.58 2024-09-15 00:04:16.000 259 22456.59 198.61 41516.54 88888.00 2024-09-15 00:04:17.000 259 22456.62 198.59 41516.50 88888.00 2024-09-15 00:04:18.000 259 22456.63 198.57 41516.46 88888.00 2024-09-15 00:04:19.000 259 22456.60 198.60 41516.49 88888.00 2024-09-15 00:04:20.000 259 22456.57 198.62 41516.55 47583.58 2024-09-15 00:04:21.000 259 22456.57 198.60 41516.57 88888.00 2024-09-15 00:04:22.000 259 22456.60 198.58 41516.56 88888.00 2024-09-15 00:04:23.000 259 22456.64 198.60 41516.53 88888.00 2024-09-15 00:04:24.000 259 22456.65 198.65 41516.51 88888.00 2024-09-15 00:04:25.000 259 22456.64 198.72 41516.50 47583.56 2024-09-15 00:04:26.000 259 22456.65 198.74 41516.48 88888.00 2024-09-15 00:04:27.000 259 22456.66 198.70 41516.48 88888.00 2024-09-15 00:04:28.000 259 22456.64 198.63 41516.51 88888.00 2024-09-15 00:04:29.000 259 22456.62 198.57 41516.52 88888.00 2024-09-15 00:04:30.000 259 22456.66 198.57 41516.52 47583.58 2024-09-15 00:04:31.000 259 22456.67 198.60 41516.50 88888.00 2024-09-15 00:04:32.000 259 22456.64 198.58 41516.51 88888.00 2024-09-15 00:04:33.000 259 22456.64 198.58 41516.55 88888.00 2024-09-15 00:04:34.000 259 22456.67 198.60 41516.59 88888.00 2024-09-15 00:04:35.000 259 22456.67 198.62 41516.61 47583.56 2024-09-15 00:04:36.000 259 22456.66 198.64 41516.62 88888.00 2024-09-15 00:04:37.000 259 22456.66 198.66 41516.63 88888.00 2024-09-15 00:04:38.000 259 22456.65 198.62 41516.57 88888.00 2024-09-15 00:04:39.000 259 22456.58 198.53 41516.49 88888.00 2024-09-15 00:04:40.000 259 22456.50 198.50 41516.46 47583.56 2024-09-15 00:04:41.000 259 22456.47 198.58 41516.51 88888.00 2024-09-15 00:04:42.000 259 22456.47 198.64 41516.57 88888.00 2024-09-15 00:04:43.000 259 22456.49 198.62 41516.58 88888.00 2024-09-15 00:04:44.000 259 22456.49 198.62 41516.59 88888.00 2024-09-15 00:04:45.000 259 22456.48 198.66 41516.58 47583.54 2024-09-15 00:04:46.000 259 22456.49 198.68 41516.56 88888.00 2024-09-15 00:04:47.000 259 22456.52 198.66 41516.57 88888.00 2024-09-15 00:04:48.000 259 22456.52 198.66 41516.60 88888.00 2024-09-15 00:04:49.000 259 22456.48 198.67 41516.65 88888.00 2024-09-15 00:04:50.000 259 22456.48 198.65 41516.64 47583.56 2024-09-15 00:04:51.000 259 22456.53 198.61 41516.52 88888.00 2024-09-15 00:04:52.000 259 22456.56 198.61 41516.43 88888.00 2024-09-15 00:04:53.000 259 22456.55 198.64 41516.43 88888.00 2024-09-15 00:04:54.000 259 22456.52 198.65 41516.39 88888.00 2024-09-15 00:04:55.000 259 22456.46 198.57 41516.33 47583.51 2024-09-15 00:04:56.000 259 22456.40 198.45 41516.32 88888.00 2024-09-15 00:04:57.000 259 22456.41 198.45 41516.41 88888.00 2024-09-15 00:04:58.000 259 22456.48 198.60 41516.53 88888.00 2024-09-15 00:04:59.000 259 22456.52 198.68 41516.58 88888.00 2024-09-15 00:05:00.000 259 22456.52 198.66 41516.59 47583.51 2024-09-15 00:05:01.000 259 22456.45 198.58 41516.59 88888.00 2024-09-15 00:05:02.000 259 22456.34 198.53 41516.53 88888.00 2024-09-15 00:05:03.000 259 22456.34 198.56 41516.52 88888.00 2024-09-15 00:05:04.000 259 22456.42 198.64 41516.60 88888.00 2024-09-15 00:05:05.000 259 22456.47 198.72 41516.71 47583.51 2024-09-15 00:05:06.000 259 22456.45 198.75 41516.81 88888.00 2024-09-15 00:05:07.000 259 22456.40 198.65 41516.73 88888.00 2024-09-15 00:05:08.000 259 22456.36 198.56 41516.56 88888.00 2024-09-15 00:05:09.000 259 22456.38 198.59 41516.49 88888.00 2024-09-15 00:05:10.000 259 22456.39 198.64 41516.50 47583.52 2024-09-15 00:05:11.000 259 22456.38 198.63 41516.46 88888.00 2024-09-15 00:05:12.000 259 22456.40 198.60 41516.43 88888.00 2024-09-15 00:05:13.000 259 22456.42 198.58 41516.47 88888.00 2024-09-15 00:05:14.000 259 22456.40 198.56 41516.50 88888.00 2024-09-15 00:05:15.000 259 22456.38 198.57 41516.51 47583.48 2024-09-15 00:05:16.000 259 22456.37 198.60 41516.48 88888.00 2024-09-15 00:05:17.000 259 22456.34 198.60 41516.46 88888.00 2024-09-15 00:05:18.000 259 22456.33 198.62 41516.50 88888.00 2024-09-15 00:05:19.000 259 22456.36 198.64 41516.56 88888.00 2024-09-15 00:05:20.000 259 22456.44 198.61 41516.59 47583.51 2024-09-15 00:05:21.000 259 22456.50 198.59 41516.64 88888.00 2024-09-15 00:05:22.000 259 22456.44 198.58 41516.69 88888.00 2024-09-15 00:05:23.000 259 22456.32 198.56 41516.69 88888.00 2024-09-15 00:05:24.000 259 22456.25 198.53 41516.63 88888.00 2024-09-15 00:05:25.000 259 22456.31 198.50 41516.57 47583.47 2024-09-15 00:05:26.000 259 22456.38 198.51 41516.53 88888.00 2024-09-15 00:05:27.000 259 22456.38 198.55 41516.51 88888.00 2024-09-15 00:05:28.000 259 22456.35 198.55 41516.53 88888.00 2024-09-15 00:05:29.000 259 22456.35 198.51 41516.59 88888.00 2024-09-15 00:05:30.000 259 22456.37 198.50 41516.65 47583.51 2024-09-15 00:05:31.000 259 22456.40 198.51 41516.68 88888.00 2024-09-15 00:05:32.000 259 22456.40 198.48 41516.66 88888.00 2024-09-15 00:05:33.000 259 22456.39 198.44 41516.66 88888.00 2024-09-15 00:05:34.000 259 22456.36 198.44 41516.66 88888.00 2024-09-15 00:05:35.000 259 22456.35 198.47 41516.62 47583.48 2024-09-15 00:05:36.000 259 22456.35 198.48 41516.59 88888.00 2024-09-15 00:05:37.000 259 22456.32 198.45 41516.60 88888.00 2024-09-15 00:05:38.000 259 22456.31 198.40 41516.59 88888.00 2024-09-15 00:05:39.000 259 22456.32 198.38 41516.56 88888.00 2024-09-15 00:05:40.000 259 22456.35 198.42 41516.55 47583.46 2024-09-15 00:05:41.000 259 22456.37 198.42 41516.52 88888.00 2024-09-15 00:05:42.000 259 22456.36 198.37 41516.53 88888.00 2024-09-15 00:05:43.000 259 22456.30 198.35 41516.57 88888.00 2024-09-15 00:05:44.000 259 22456.23 198.37 41516.56 88888.00 2024-09-15 00:05:45.000 259 22456.24 198.38 41516.51 47583.48 2024-09-15 00:05:46.000 259 22456.29 198.36 41516.47 88888.00 2024-09-15 00:05:47.000 259 22456.32 198.34 41516.45 88888.00 2024-09-15 00:05:48.000 259 22456.31 198.35 41516.44 88888.00 2024-09-15 00:05:49.000 259 22456.28 198.34 41516.44 88888.00 2024-09-15 00:05:50.000 259 22456.28 198.34 41516.54 47583.45 2024-09-15 00:05:51.000 259 22456.32 198.33 41516.61 88888.00 2024-09-15 00:05:52.000 259 22456.31 198.28 41516.51 88888.00 2024-09-15 00:05:53.000 259 22456.29 198.23 41516.44 88888.00 2024-09-15 00:05:54.000 259 22456.29 198.25 41516.53 88888.00 2024-09-15 00:05:55.000 259 22456.31 198.31 41516.60 47583.45 2024-09-15 00:05:56.000 259 22456.30 198.35 41516.59 88888.00 2024-09-15 00:05:57.000 259 22456.27 198.37 41516.58 88888.00 2024-09-15 00:05:58.000 259 22456.27 198.36 41516.62 88888.00 2024-09-15 00:05:59.000 259 22456.28 198.34 41516.68 88888.00 2024-09-15 00:06:00.000 259 22456.28 198.35 41516.69 47583.45 2024-09-15 00:06:01.000 259 22456.25 198.37 41516.61 88888.00 2024-09-15 00:06:02.000 259 22456.22 198.34 41516.50 88888.00 2024-09-15 00:06:03.000 259 22456.20 198.27 41516.43 88888.00 2024-09-15 00:06:04.000 259 22456.18 198.22 41516.44 88888.00 2024-09-15 00:06:05.000 259 22456.20 198.22 41516.56 47583.48 2024-09-15 00:06:06.000 259 22456.24 198.25 41516.66 88888.00 2024-09-15 00:06:07.000 259 22456.24 198.30 41516.67 88888.00 2024-09-15 00:06:08.000 259 22456.24 198.34 41516.66 88888.00 2024-09-15 00:06:09.000 259 22456.23 198.37 41516.69 88888.00 2024-09-15 00:06:10.000 259 22456.24 198.38 41516.69 47583.43 2024-09-15 00:06:11.000 259 22456.24 198.34 41516.68 88888.00 2024-09-15 00:06:12.000 259 22456.19 198.29 41516.68 88888.00 2024-09-15 00:06:13.000 259 22456.10 198.27 41516.66 88888.00 2024-09-15 00:06:14.000 259 22456.07 198.28 41516.64 88888.00 2024-09-15 00:06:15.000 259 22456.12 198.28 41516.65 47583.40 2024-09-15 00:06:16.000 259 22456.13 198.27 41516.66 88888.00 2024-09-15 00:06:17.000 259 22456.12 198.27 41516.62 88888.00 2024-09-15 00:06:18.000 259 22456.15 198.28 41516.59 88888.00 2024-09-15 00:06:19.000 259 22456.19 198.28 41516.64 88888.00 2024-09-15 00:06:20.000 259 22456.15 198.25 41516.64 47583.43 2024-09-15 00:06:21.000 259 22456.10 198.20 41516.54 88888.00 2024-09-15 00:06:22.000 259 22456.10 198.21 41516.46 88888.00 2024-09-15 00:06:23.000 259 22456.11 198.23 41516.47 88888.00 2024-09-15 00:06:24.000 259 22456.13 198.24 41516.57 88888.00 2024-09-15 00:06:25.000 259 22456.13 198.27 41516.73 47583.38 2024-09-15 00:06:26.000 259 22456.11 198.31 41516.81 88888.00 2024-09-15 00:06:27.000 259 22456.12 198.30 41516.73 88888.00 2024-09-15 00:06:28.000 259 22456.12 198.27 41516.66 88888.00 2024-09-15 00:06:29.000 259 22456.09 198.26 41516.63 88888.00 2024-09-15 00:06:30.000 259 22456.09 198.24 41516.61 47583.36 2024-09-15 00:06:31.000 259 22456.13 198.19 41516.62 88888.00 2024-09-15 00:06:32.000 259 22456.13 198.15 41516.66 88888.00 2024-09-15 00:06:33.000 259 22456.09 198.17 41516.68 88888.00 2024-09-15 00:06:34.000 259 22456.08 198.18 41516.65 88888.00 2024-09-15 00:06:35.000 259 22456.11 198.19 41516.63 47583.36 2024-09-15 00:06:36.000 259 22456.12 198.25 41516.66 88888.00 2024-09-15 00:06:37.000 259 22456.08 198.24 41516.61 88888.00 2024-09-15 00:06:38.000 259 22456.05 198.13 41516.52 88888.00 2024-09-15 00:06:39.000 259 22456.02 198.05 41516.47 88888.00 2024-09-15 00:06:40.000 259 22456.00 198.07 41516.51 47583.35 2024-09-15 00:06:41.000 259 22456.04 198.16 41516.59 88888.00 2024-09-15 00:06:42.000 259 22456.11 198.22 41516.61 88888.00 2024-09-15 00:06:43.000 259 22456.15 198.22 41516.57 88888.00 2024-09-15 00:06:44.000 259 22456.12 198.21 41516.55 88888.00 2024-09-15 00:06:45.000 259 22456.06 198.18 41516.53 47583.37 2024-09-15 00:06:46.000 259 22456.05 198.14 41516.52 88888.00 2024-09-15 00:06:47.000 259 22456.05 198.12 41516.54 88888.00 2024-09-15 00:06:48.000 259 22456.04 198.14 41516.60 88888.00 2024-09-15 00:06:49.000 259 22456.02 198.18 41516.67 88888.00 2024-09-15 00:06:50.000 259 22455.98 198.17 41516.65 47583.34 2024-09-15 00:06:51.000 259 22455.99 198.13 41516.56 88888.00 2024-09-15 00:06:52.000 259 22456.04 198.16 41516.56 88888.00 2024-09-15 00:06:53.000 259 22456.06 198.19 41516.59 88888.00 2024-09-15 00:06:54.000 259 22456.06 198.18 41516.56 88888.00 2024-09-15 00:06:55.000 259 22456.07 198.14 41516.48 47583.37 2024-09-15 00:06:56.000 259 22456.08 198.08 41516.39 88888.00 2024-09-15 00:06:57.000 259 22456.08 198.06 41516.40 88888.00 2024-09-15 00:06:58.000 259 22456.06 198.10 41516.48 88888.00 2024-09-15 00:06:59.000 259 22456.03 198.14 41516.49 88888.00 2024-09-15 00:07:00.000 259 22455.99 198.14 41516.38 47583.34 2024-09-15 00:07:01.000 259 22455.97 198.09 41516.27 88888.00 2024-09-15 00:07:02.000 259 22456.00 198.04 41516.27 88888.00 2024-09-15 00:07:03.000 259 22456.05 198.05 41516.33 88888.00 2024-09-15 00:07:04.000 259 22456.06 198.06 41516.39 88888.00 2024-09-15 00:07:05.000 259 22456.06 198.03 41516.46 47583.34 2024-09-15 00:07:06.000 259 22456.03 198.00 41516.50 88888.00 2024-09-15 00:07:07.000 259 22456.04 198.02 41516.54 88888.00 2024-09-15 00:07:08.000 259 22456.10 198.10 41516.60 88888.00 2024-09-15 00:07:09.000 259 22456.13 198.15 41516.62 88888.00 2024-09-15 00:07:10.000 259 22456.06 198.13 41516.60 47583.33 2024-09-15 00:07:11.000 259 22455.99 198.07 41516.56 88888.00 2024-09-15 00:07:12.000 259 22455.99 198.02 41516.51 88888.00 2024-09-15 00:07:13.000 259 22456.04 198.00 41516.51 88888.00 2024-09-15 00:07:14.000 259 22456.12 198.05 41516.55 88888.00 2024-09-15 00:07:15.000 259 22456.17 198.07 41516.53 47583.33 2024-09-15 00:07:16.000 259 22456.16 198.05 41516.48 88888.00 2024-09-15 00:07:17.000 259 22456.12 198.05 41516.45 88888.00 2024-09-15 00:07:18.000 259 22456.11 198.06 41516.41 88888.00 2024-09-15 00:07:19.000 259 22456.11 198.06 41516.39 88888.00 2024-09-15 00:07:20.000 259 22456.12 198.03 41516.42 47583.34 2024-09-15 00:07:21.000 259 22456.14 198.03 41516.47 88888.00 2024-09-15 00:07:22.000 259 22456.15 198.08 41516.53 88888.00 2024-09-15 00:07:23.000 259 22456.17 198.11 41516.54 88888.00 2024-09-15 00:07:24.000 259 22456.22 198.11 41516.53 88888.00 2024-09-15 00:07:25.000 259 22456.25 198.09 41516.53 47583.36 2024-09-15 00:07:26.000 259 22456.25 198.06 41516.51 88888.00 2024-09-15 00:07:27.000 259 22456.24 198.03 41516.41 88888.00 2024-09-15 00:07:28.000 259 22456.22 198.04 41516.31 88888.00 2024-09-15 00:07:29.000 259 22456.23 198.09 41516.33 88888.00 2024-09-15 00:07:30.000 259 22456.23 198.10 41516.43 47583.35 2024-09-15 00:07:31.000 259 22456.22 198.04 41516.48 88888.00 2024-09-15 00:07:32.000 259 22456.23 197.97 41516.43 88888.00 2024-09-15 00:07:33.000 259 22456.26 197.93 41516.36 88888.00 2024-09-15 00:07:34.000 259 22456.27 197.93 41516.32 88888.00 2024-09-15 00:07:35.000 259 22456.23 197.95 41516.29 47583.36 2024-09-15 00:07:36.000 259 22456.17 197.95 41516.25 88888.00 2024-09-15 00:07:37.000 259 22456.17 197.94 41516.25 88888.00 2024-09-15 00:07:38.000 259 22456.19 197.95 41516.33 88888.00 2024-09-15 00:07:39.000 259 22456.22 198.02 41516.42 88888.00 2024-09-15 00:07:40.000 259 22456.24 198.11 41516.46 47583.36 2024-09-15 00:07:41.000 259 22456.23 198.12 41516.46 88888.00 2024-09-15 00:07:42.000 259 22456.20 198.05 41516.46 88888.00 2024-09-15 00:07:43.000 259 22456.21 198.01 41516.48 88888.00 2024-09-15 00:07:44.000 259 22456.19 198.01 41516.42 88888.00 2024-09-15 00:07:45.000 259 22456.15 197.96 41516.31 47583.39 2024-09-15 00:07:46.000 259 22456.14 197.90 41516.29 88888.00 2024-09-15 00:07:47.000 259 22456.13 197.92 41516.32 88888.00 2024-09-15 00:07:48.000 259 22456.12 197.94 41516.31 88888.00 2024-09-15 00:07:49.000 259 22456.13 197.88 41516.31 88888.00 2024-09-15 00:07:50.000 259 22456.16 197.88 41516.41 47583.35 2024-09-15 00:07:51.000 259 22456.17 197.97 41516.50 88888.00 2024-09-15 00:07:52.000 259 22456.15 198.00 41516.43 88888.00 2024-09-15 00:07:53.000 259 22456.13 197.95 41516.36 88888.00 2024-09-15 00:07:54.000 259 22456.18 197.95 41516.39 88888.00 2024-09-15 00:07:55.000 259 22456.24 197.97 41516.43 47583.36 2024-09-15 00:07:56.000 259 22456.25 197.97 41516.38 88888.00 2024-09-15 00:07:57.000 259 22456.24 197.96 41516.34 88888.00 2024-09-15 00:07:58.000 259 22456.23 197.99 41516.40 88888.00 2024-09-15 00:07:59.000 259 22456.16 198.01 41516.45 88888.00 2024-09-15 00:08:00.000 259 22456.08 197.99 41516.38 47583.34 2024-09-15 00:08:01.000 259 22456.08 197.96 41516.28 88888.00 2024-09-15 00:08:02.000 259 22456.13 197.96 41516.27 88888.00 2024-09-15 00:08:03.000 259 22456.13 197.97 41516.27 88888.00 2024-09-15 00:08:04.000 259 22456.13 198.01 41516.31 88888.00 2024-09-15 00:08:05.000 259 22456.13 198.00 41516.35 47583.33 2024-09-15 00:08:06.000 259 22456.13 197.93 41516.38 88888.00 2024-09-15 00:08:07.000 259 22456.13 197.91 41516.43 88888.00 2024-09-15 00:08:08.000 259 22456.12 197.94 41516.44 88888.00 2024-09-15 00:08:09.000 259 22456.10 197.97 41516.41 88888.00 2024-09-15 00:08:10.000 259 22456.07 197.98 41516.39 47583.32 2024-09-15 00:08:11.000 259 22456.08 197.94 41516.38 88888.00 2024-09-15 00:08:12.000 259 22456.12 197.90 41516.41 88888.00 2024-09-15 00:08:13.000 259 22456.11 197.89 41516.45 88888.00 2024-09-15 00:08:14.000 259 22456.07 197.90 41516.46 88888.00 2024-09-15 00:08:15.000 259 22456.06 197.90 41516.45 47583.30 2024-09-15 00:08:16.000 259 22456.10 197.88 41516.45 88888.00 2024-09-15 00:08:17.000 259 22456.13 197.85 41516.46 88888.00 2024-09-15 00:08:18.000 259 22456.14 197.81 41516.46 88888.00 2024-09-15 00:08:19.000 259 22456.11 197.82 41516.48 88888.00 2024-09-15 00:08:20.000 259 22456.12 197.86 41516.48 47583.32 2024-09-15 00:08:21.000 259 22456.13 197.91 41516.49 88888.00 2024-09-15 00:08:22.000 259 22456.09 197.93 41516.49 88888.00 2024-09-15 00:08:23.000 259 22456.03 197.93 41516.48 88888.00 2024-09-15 00:08:24.000 259 22456.02 197.93 41516.54 88888.00 2024-09-15 00:08:25.000 259 22456.06 197.91 41516.60 47583.25 2024-09-15 00:08:26.000 259 22456.06 197.85 41516.55 88888.00 2024-09-15 00:08:27.000 259 22456.05 197.82 41516.47 88888.00 2024-09-15 00:08:28.000 259 22456.07 197.81 41516.44 88888.00 2024-09-15 00:08:29.000 259 22456.08 197.79 41516.44 88888.00 2024-09-15 00:08:30.000 259 22456.03 197.81 41516.45 47583.26 2024-09-15 00:08:31.000 259 22455.97 197.88 41516.44 88888.00 2024-09-15 00:08:32.000 259 22455.94 197.93 41516.50 88888.00 2024-09-15 00:08:33.000 259 22455.97 197.95 41516.62 88888.00 2024-09-15 00:08:34.000 259 22455.99 197.93 41516.61 88888.00 2024-09-15 00:08:35.000 259 22456.00 197.89 41516.53 47583.26 2024-09-15 00:08:36.000 259 22456.01 197.85 41516.52 88888.00 2024-09-15 00:08:37.000 259 22456.01 197.84 41516.55 88888.00 2024-09-15 00:08:38.000 259 22455.97 197.85 41516.56 88888.00 2024-09-15 00:08:39.000 259 22455.94 197.86 41516.57 88888.00 2024-09-15 00:08:40.000 259 22455.94 197.88 41516.56 47583.23 2024-09-15 00:08:41.000 259 22455.94 197.89 41516.52 88888.00 2024-09-15 00:08:42.000 259 22455.92 197.91 41516.48 88888.00 2024-09-15 00:08:43.000 259 22455.90 197.94 41516.45 88888.00 2024-09-15 00:08:44.000 259 22455.87 197.89 41516.45 88888.00 2024-09-15 00:08:45.000 259 22455.86 197.82 41516.51 47583.21 2024-09-15 00:08:46.000 259 22455.90 197.84 41516.62 88888.00 2024-09-15 00:08:47.000 259 22455.92 197.91 41516.62 88888.00 2024-09-15 00:08:48.000 259 22455.92 197.93 41516.56 88888.00 2024-09-15 00:08:49.000 259 22455.92 197.86 41516.54 88888.00 2024-09-15 00:08:50.000 259 22455.92 197.81 41516.54 47583.20 2024-09-15 00:08:51.000 259 22455.91 197.82 41516.57 88888.00 2024-09-15 00:08:52.000 259 22455.90 197.84 41516.64 88888.00 2024-09-15 00:08:53.000 259 22455.88 197.81 41516.62 88888.00 2024-09-15 00:08:54.000 259 22455.85 197.76 41516.51 88888.00 2024-09-15 00:08:55.000 259 22455.83 197.76 41516.46 47583.20 2024-09-15 00:08:56.000 259 22455.86 197.79 41516.49 88888.00 2024-09-15 00:08:57.000 259 22455.89 197.83 41516.48 88888.00 2024-09-15 00:08:58.000 259 22455.86 197.84 41516.43 88888.00 2024-09-15 00:08:59.000 259 22455.84 197.86 41516.47 88888.00 2024-09-15 00:09:00.000 259 22455.85 197.87 41516.54 47583.19 2024-09-15 00:09:01.000 259 22455.86 197.85 41516.51 88888.00 2024-09-15 00:09:02.000 259 22455.85 197.87 41516.45 88888.00 2024-09-15 00:09:03.000 259 22455.83 197.87 41516.44 88888.00 2024-09-15 00:09:04.000 259 22455.81 197.79 41516.44 88888.00 2024-09-15 00:09:05.000 259 22455.81 197.75 41516.45 47583.20 2024-09-15 00:09:06.000 259 22455.82 197.79 41516.50 88888.00 2024-09-15 00:09:07.000 259 22455.78 197.75 41516.52 88888.00 2024-09-15 00:09:08.000 259 22455.77 197.69 41516.49 88888.00 2024-09-15 00:09:09.000 259 22455.81 197.69 41516.46 88888.00 2024-09-15 00:09:10.000 259 22455.84 197.71 41516.44 47583.16 2024-09-15 00:09:11.000 259 22455.83 197.71 41516.41 88888.00 2024-09-15 00:09:12.000 259 22455.82 197.69 41516.39 88888.00 2024-09-15 00:09:13.000 259 22455.82 197.68 41516.36 88888.00 2024-09-15 00:09:14.000 259 22455.81 197.70 41516.34 88888.00 2024-09-15 00:09:15.000 259 22455.83 197.72 41516.37 47583.21 2024-09-15 00:09:16.000 259 22455.87 197.73 41516.44 88888.00 2024-09-15 00:09:17.000 259 22455.93 197.74 41516.50 88888.00 2024-09-15 00:09:18.000 259 22455.98 197.74 41516.49 88888.00 2024-09-15 00:09:19.000 259 22455.97 197.71 41516.45 88888.00 2024-09-15 00:09:20.000 259 22455.90 197.69 41516.45 47583.16 2024-09-15 00:09:21.000 259 22455.84 197.70 41516.46 88888.00 2024-09-15 00:09:22.000 259 22455.86 197.74 41516.44 88888.00 2024-09-15 00:09:23.000 259 22455.86 197.73 41516.41 88888.00 2024-09-15 00:09:24.000 259 22455.81 197.68 41516.39 88888.00 2024-09-15 00:09:25.000 259 22455.83 197.68 41516.44 47583.15 2024-09-15 00:09:26.000 259 22455.88 197.69 41516.48 88888.00 2024-09-15 00:09:27.000 259 22455.88 197.67 41516.48 88888.00 2024-09-15 00:09:28.000 259 22455.86 197.67 41516.46 88888.00 2024-09-15 00:09:29.000 259 22455.87 197.68 41516.49 88888.00 2024-09-15 00:09:30.000 259 22455.90 197.65 41516.51 47583.16 2024-09-15 00:09:31.000 259 22455.85 197.58 41516.46 88888.00 2024-09-15 00:09:32.000 259 22455.79 197.55 41516.40 88888.00 2024-09-15 00:09:33.000 259 22455.79 197.59 41516.41 88888.00 2024-09-15 00:09:34.000 259 22455.86 197.62 41516.40 88888.00 2024-09-15 00:09:35.000 259 22455.92 197.65 41516.36 47583.13 2024-09-15 00:09:36.000 259 22455.90 197.67 41516.35 88888.00 2024-09-15 00:09:37.000 259 22455.84 197.68 41516.34 88888.00 2024-09-15 00:09:38.000 259 22455.82 197.67 41516.30 88888.00 2024-09-15 00:09:39.000 259 22455.84 197.63 41516.29 88888.00 2024-09-15 00:09:40.000 259 22455.84 197.59 41516.32 47583.13 2024-09-15 00:09:41.000 259 22455.80 197.60 41516.29 88888.00 2024-09-15 00:09:42.000 259 22455.76 197.59 41516.26 88888.00 2024-09-15 00:09:43.000 259 22455.79 197.57 41516.29 88888.00 2024-09-15 00:09:44.000 259 22455.83 197.58 41516.31 88888.00 2024-09-15 00:09:45.000 259 22455.81 197.58 41516.30 47583.10 2024-09-15 00:09:46.000 259 22455.74 197.59 41516.31 88888.00 2024-09-15 00:09:47.000 259 22455.67 197.59 41516.34 88888.00 2024-09-15 00:09:48.000 259 22455.65 197.54 41516.35 88888.00 2024-09-15 00:09:49.000 259 22455.68 197.51 41516.39 88888.00 2024-09-15 00:09:50.000 259 22455.72 197.56 41516.50 47583.11 2024-09-15 00:09:51.000 259 22455.75 197.58 41516.60 88888.00 2024-09-15 00:09:52.000 259 22455.73 197.58 41516.61 88888.00 2024-09-15 00:09:53.000 259 22455.66 197.62 41516.59 88888.00 2024-09-15 00:09:54.000 259 22455.64 197.65 41516.60 88888.00 2024-09-15 00:09:55.000 259 22455.66 197.63 41516.61 47583.07 2024-09-15 00:09:56.000 259 22455.67 197.62 41516.59 88888.00 2024-09-15 00:09:57.000 259 22455.68 197.59 41516.56 88888.00 2024-09-15 00:09:58.000 259 22455.66 197.54 41516.53 88888.00 2024-09-15 00:09:59.000 259 22455.60 197.50 41516.47 88888.00 2024-09-15 00:10:00.000 259 22455.56 197.50 41516.41 47583.08 2024-09-15 00:10:01.000 259 22455.56 197.47 41516.37 88888.00 2024-09-15 00:10:02.000 259 22455.55 197.44 41516.35 88888.00 2024-09-15 00:10:03.000 259 22455.55 197.49 41516.39 88888.00 2024-09-15 00:10:04.000 259 22455.58 197.59 41516.45 88888.00 2024-09-15 00:10:05.000 259 22455.58 197.62 41516.46 47583.05 2024-09-15 00:10:06.000 259 22455.54 197.57 41516.39 88888.00 2024-09-15 00:10:07.000 259 22455.52 197.51 41516.31 88888.00 2024-09-15 00:10:08.000 259 22455.53 197.49 41516.31 88888.00 2024-09-15 00:10:09.000 259 22455.53 197.51 41516.41 88888.00 2024-09-15 00:10:10.000 259 22455.50 197.53 41516.47 47583.05 2024-09-15 00:10:11.000 259 22455.49 197.53 41516.50 88888.00 2024-09-15 00:10:12.000 259 22455.54 197.53 41516.52 88888.00 2024-09-15 00:10:13.000 259 22455.58 197.54 41516.52 88888.00 2024-09-15 00:10:14.000 259 22455.60 197.57 41516.55 88888.00 2024-09-15 00:10:15.000 259 22455.62 197.60 41516.62 47583.09 2024-09-15 00:10:16.000 259 22455.59 197.56 41516.61 88888.00 2024-09-15 00:10:17.000 259 22455.54 197.52 41516.52 88888.00 2024-09-15 00:10:18.000 259 22455.54 197.52 41516.43 88888.00 2024-09-15 00:10:19.000 259 22455.57 197.54 41516.35 88888.00 2024-09-15 00:10:20.000 259 22455.56 197.53 41516.31 47583.06 2024-09-15 00:10:21.000 259 22455.52 197.50 41516.31 88888.00 2024-09-15 00:10:22.000 259 22455.51 197.48 41516.36 88888.00 2024-09-15 00:10:23.000 259 22455.55 197.50 41516.41 88888.00 2024-09-15 00:10:24.000 259 22455.65 197.54 41516.46 88888.00 2024-09-15 00:10:25.000 259 22455.73 197.54 41516.47 47583.06 2024-09-15 00:10:26.000 259 22455.72 197.50 41516.46 88888.00 2024-09-15 00:10:27.000 259 22455.68 197.45 41516.45 88888.00 2024-09-15 00:10:28.000 259 22455.66 197.46 41516.44 88888.00 2024-09-15 00:10:29.000 259 22455.67 197.49 41516.39 88888.00 2024-09-15 00:10:30.000 259 22455.69 197.49 41516.37 47583.08 2024-09-15 00:10:31.000 259 22455.72 197.46 41516.41 88888.00 2024-09-15 00:10:32.000 259 22455.71 197.44 41516.50 88888.00 2024-09-15 00:10:33.000 259 22455.67 197.43 41516.54 88888.00 2024-09-15 00:10:34.000 259 22455.64 197.43 41516.51 88888.00 2024-09-15 00:10:35.000 259 22455.61 197.44 41516.45 47583.06 2024-09-15 00:10:36.000 259 22455.57 197.47 41516.46 88888.00 2024-09-15 00:10:37.000 259 22455.57 197.47 41516.55 88888.00 2024-09-15 00:10:38.000 259 22455.60 197.43 41516.63 88888.00 2024-09-15 00:10:39.000 259 22455.60 197.44 41516.66 88888.00 2024-09-15 00:10:40.000 259 22455.54 197.45 41516.57 47583.09 2024-09-15 00:10:41.000 259 22455.52 197.38 41516.48 88888.00 2024-09-15 00:10:42.000 259 22455.56 197.33 41516.50 88888.00 2024-09-15 00:10:43.000 259 22455.56 197.37 41516.52 88888.00 2024-09-15 00:10:44.000 259 22455.52 197.41 41516.50 88888.00 2024-09-15 00:10:45.000 259 22455.51 197.44 41516.48 47583.06 2024-09-15 00:10:46.000 259 22455.50 197.46 41516.50 88888.00 2024-09-15 00:10:47.000 259 22455.52 197.45 41516.55 88888.00 2024-09-15 00:10:48.000 259 22455.56 197.43 41516.63 88888.00 2024-09-15 00:10:49.000 259 22455.58 197.42 41516.63 88888.00 2024-09-15 00:10:50.000 259 22455.56 197.44 41516.57 47583.09 2024-09-15 00:10:51.000 259 22455.50 197.45 41516.52 88888.00 2024-09-15 00:10:52.000 259 22455.44 197.39 41516.43 88888.00 2024-09-15 00:10:53.000 259 22455.45 197.32 41516.32 88888.00 2024-09-15 00:10:54.000 259 22455.53 197.37 41516.31 88888.00 2024-09-15 00:10:55.000 259 22455.60 197.46 41516.39 47583.05 2024-09-15 00:10:56.000 259 22455.59 197.48 41516.43 88888.00 2024-09-15 00:10:57.000 259 22455.56 197.41 41516.44 88888.00 2024-09-15 00:10:58.000 259 22455.57 197.32 41516.54 88888.00 2024-09-15 00:10:59.000 259 22455.61 197.31 41516.64 88888.00 2024-09-15 00:11:00.000 259 22455.60 197.34 41516.60 47583.08 2024-09-15 00:11:01.000 259 22455.54 197.35 41516.54 88888.00 2024-09-15 00:11:02.000 259 22455.52 197.35 41516.56 88888.00 2024-09-15 00:11:03.000 259 22455.54 197.38 41516.61 88888.00 2024-09-15 00:11:04.000 259 22455.58 197.41 41516.64 88888.00 2024-09-15 00:11:05.000 259 22455.57 197.38 41516.65 47583.08 2024-09-15 00:11:06.000 259 22455.51 197.29 41516.57 88888.00 2024-09-15 00:11:07.000 259 22455.48 197.23 41516.50 88888.00 2024-09-15 00:11:08.000 259 22455.49 197.21 41516.48 88888.00 2024-09-15 00:11:09.000 259 22455.46 197.24 41516.51 88888.00 2024-09-15 00:11:10.000 259 22455.44 197.32 41516.59 47583.06 2024-09-15 00:11:11.000 259 22455.47 197.37 41516.64 88888.00 2024-09-15 00:11:12.000 259 22455.50 197.34 41516.64 88888.00 2024-09-15 00:11:13.000 259 22455.52 197.31 41516.63 88888.00 2024-09-15 00:11:14.000 259 22455.51 197.33 41516.64 88888.00 2024-09-15 00:11:15.000 259 22455.47 197.32 41516.63 47583.05 2024-09-15 00:11:16.000 259 22455.45 197.28 41516.62 88888.00 2024-09-15 00:11:17.000 259 22455.47 197.24 41516.64 88888.00 2024-09-15 00:11:18.000 259 22455.50 197.22 41516.65 88888.00 2024-09-15 00:11:19.000 259 22455.53 197.26 41516.61 88888.00 2024-09-15 00:11:20.000 259 22455.52 197.30 41516.54 47583.04 2024-09-15 00:11:21.000 259 22455.52 197.33 41516.55 88888.00 2024-09-15 00:11:22.000 259 22455.57 197.33 41516.59 88888.00 2024-09-15 00:11:23.000 259 22455.60 197.31 41516.57 88888.00 2024-09-15 00:11:24.000 259 22455.58 197.29 41516.50 88888.00 2024-09-15 00:11:25.000 259 22455.56 197.27 41516.43 47583.06 2024-09-15 00:11:26.000 259 22455.59 197.26 41516.43 88888.00 2024-09-15 00:11:27.000 259 22455.64 197.31 41516.50 88888.00 2024-09-15 00:11:28.000 259 22455.65 197.34 41516.57 88888.00 2024-09-15 00:11:29.000 259 22455.62 197.31 41516.56 88888.00 2024-09-15 00:11:30.000 259 22455.60 197.25 41516.50 47583.03 2024-09-15 00:11:31.000 259 22455.56 197.22 41516.41 88888.00 2024-09-15 00:11:32.000 259 22455.52 197.23 41516.41 88888.00 2024-09-15 00:11:33.000 259 22455.50 197.22 41516.43 88888.00 2024-09-15 00:11:34.000 259 22455.54 197.24 41516.38 88888.00 2024-09-15 00:11:35.000 259 22455.63 197.32 41516.38 47583.03 2024-09-15 00:11:36.000 259 22455.67 197.37 41516.41 88888.00 2024-09-15 00:11:37.000 259 22455.64 197.34 41516.38 88888.00 2024-09-15 00:11:38.000 259 22455.58 197.32 41516.34 88888.00 2024-09-15 00:11:39.000 259 22455.56 197.25 41516.28 88888.00 2024-09-15 00:11:40.000 259 22455.56 197.18 41516.19 47583.00 2024-09-15 00:11:41.000 259 22455.53 197.18 41516.20 88888.00 2024-09-15 00:11:42.000 259 22455.51 197.22 41516.28 88888.00 2024-09-15 00:11:43.000 259 22455.50 197.21 41516.31 88888.00 2024-09-15 00:11:44.000 259 22455.48 197.21 41516.32 88888.00 2024-09-15 00:11:45.000 259 22455.50 197.31 41516.36 47582.98 2024-09-15 00:11:46.000 259 22455.53 197.39 41516.41 88888.00 2024-09-15 00:11:47.000 259 22455.53 197.38 41516.43 88888.00 2024-09-15 00:11:48.000 259 22455.55 197.34 41516.41 88888.00 2024-09-15 00:11:49.000 259 22455.56 197.37 41516.41 88888.00 2024-09-15 00:11:50.000 259 22455.52 197.39 41516.37 47583.01 2024-09-15 00:11:51.000 259 22455.51 197.34 41516.33 88888.00 2024-09-15 00:11:52.000 259 22455.56 197.33 41516.39 88888.00 2024-09-15 00:11:53.000 259 22455.60 197.36 41516.47 88888.00 2024-09-15 00:11:54.000 259 22455.60 197.39 41516.50 88888.00 2024-09-15 00:11:55.000 259 22455.60 197.35 41516.53 47582.99 2024-09-15 00:11:56.000 259 22455.61 197.32 41516.55 88888.00 2024-09-15 00:11:57.000 259 22455.64 197.34 41516.50 88888.00 2024-09-15 00:11:58.000 259 22455.65 197.36 41516.40 88888.00 2024-09-15 00:11:59.000 259 22455.63 197.38 41516.41 88888.00 2024-09-15 00:12:00.000 259 22455.60 197.40 41516.54 47583.00 2024-09-15 00:12:01.000 259 22455.57 197.40 41516.63 88888.00 2024-09-15 00:12:02.000 259 22455.55 197.38 41516.59 88888.00 2024-09-15 00:12:03.000 259 22455.53 197.38 41516.51 88888.00 2024-09-15 00:12:04.000 259 22455.51 197.36 41516.43 88888.00 2024-09-15 00:12:05.000 259 22455.53 197.37 41516.41 47583.00 2024-09-15 00:12:06.000 259 22455.58 197.40 41516.46 88888.00 2024-09-15 00:12:07.000 259 22455.58 197.40 41516.50 88888.00 2024-09-15 00:12:08.000 259 22455.58 197.40 41516.56 88888.00 2024-09-15 00:12:09.000 259 22455.60 197.41 41516.62 88888.00 2024-09-15 00:12:10.000 259 22455.60 197.40 41516.57 47582.99 2024-09-15 00:12:11.000 259 22455.60 197.39 41516.51 88888.00 2024-09-15 00:12:12.000 259 22455.62 197.40 41516.52 88888.00 2024-09-15 00:12:13.000 259 22455.63 197.39 41516.53 88888.00 2024-09-15 00:12:14.000 259 22455.62 197.36 41516.48 88888.00 2024-09-15 00:12:15.000 259 22455.60 197.30 41516.44 47583.02 2024-09-15 00:12:16.000 259 22455.57 197.26 41516.43 88888.00 2024-09-15 00:12:17.000 259 22455.54 197.27 41516.41 88888.00 2024-09-15 00:12:18.000 259 22455.52 197.31 41516.38 88888.00 2024-09-15 00:12:19.000 259 22455.55 197.34 41516.43 88888.00 2024-09-15 00:12:20.000 259 22455.61 197.30 41516.46 47582.99 2024-09-15 00:12:21.000 259 22455.62 197.26 41516.43 88888.00 2024-09-15 00:12:22.000 259 22455.59 197.27 41516.39 88888.00 2024-09-15 00:12:23.000 259 22455.56 197.26 41516.37 88888.00 2024-09-15 00:12:24.000 259 22455.56 197.22 41516.33 88888.00 2024-09-15 00:12:25.000 259 22455.57 197.21 41516.30 47583.03 2024-09-15 00:12:26.000 259 22455.58 197.21 41516.32 88888.00 2024-09-15 00:12:27.000 259 22455.60 197.22 41516.38 88888.00 2024-09-15 00:12:28.000 259 22455.63 197.23 41516.43 88888.00 2024-09-15 00:12:29.000 259 22455.62 197.26 41516.45 88888.00 2024-09-15 00:12:30.000 259 22455.60 197.28 41516.44 47583.01 2024-09-15 00:12:31.000 259 22455.56 197.26 41516.36 88888.00 2024-09-15 00:12:32.000 259 22455.55 197.25 41516.32 88888.00 2024-09-15 00:12:33.000 259 22455.60 197.31 41516.38 88888.00 2024-09-15 00:12:34.000 259 22455.68 197.37 41516.49 88888.00 2024-09-15 00:12:35.000 259 22455.69 197.37 41516.51 47583.05 2024-09-15 00:12:36.000 259 22455.68 197.35 41516.46 88888.00 2024-09-15 00:12:37.000 259 22455.69 197.34 41516.39 88888.00 2024-09-15 00:12:38.000 259 22455.65 197.33 41516.32 88888.00 2024-09-15 00:12:39.000 259 22455.60 197.34 41516.31 88888.00 2024-09-15 00:12:40.000 259 22455.59 197.31 41516.38 47583.02 2024-09-15 00:12:41.000 259 22455.60 197.28 41516.46 88888.00 2024-09-15 00:12:42.000 259 22455.62 197.29 41516.47 88888.00 2024-09-15 00:12:43.000 259 22455.61 197.31 41516.46 88888.00 2024-09-15 00:12:44.000 259 22455.63 197.31 41516.47 88888.00 2024-09-15 00:12:45.000 259 22455.68 197.32 41516.52 47583.04 2024-09-15 00:12:46.000 259 22455.68 197.32 41516.52 88888.00 2024-09-15 00:12:47.000 259 22455.65 197.31 41516.48 88888.00 2024-09-15 00:12:48.000 259 22455.64 197.32 41516.44 88888.00 2024-09-15 00:12:49.000 259 22455.68 197.35 41516.43 88888.00 2024-09-15 00:12:50.000 259 22455.73 197.40 41516.48 47583.08 2024-09-15 00:12:51.000 259 22455.76 197.43 41516.54 88888.00 2024-09-15 00:12:52.000 259 22455.73 197.43 41516.54 88888.00 2024-09-15 00:12:53.000 259 22455.70 197.43 41516.48 88888.00 2024-09-15 00:12:54.000 259 22455.70 197.42 41516.42 88888.00 2024-09-15 00:12:55.000 259 22455.68 197.44 41516.37 47583.05 2024-09-15 00:12:56.000 259 22455.68 197.46 41516.38 88888.00 2024-09-15 00:12:57.000 259 22455.71 197.44 41516.43 88888.00 2024-09-15 00:12:58.000 259 22455.74 197.45 41516.46 88888.00 2024-09-15 00:12:59.000 259 22455.72 197.50 41516.46 88888.00 2024-09-15 00:13:00.000 259 22455.70 197.50 41516.48 47583.08 2024-09-15 00:13:01.000 259 22455.71 197.49 41516.55 88888.00 2024-09-15 00:13:02.000 259 22455.73 197.50 41516.60 88888.00 2024-09-15 00:13:03.000 259 22455.74 197.48 41516.57 88888.00 2024-09-15 00:13:04.000 259 22455.76 197.43 41516.52 88888.00 2024-09-15 00:13:05.000 259 22455.78 197.44 41516.52 47583.07 2024-09-15 00:13:06.000 259 22455.76 197.51 41516.54 88888.00 2024-09-15 00:13:07.000 259 22455.72 197.54 41516.54 88888.00 2024-09-15 00:13:08.000 259 22455.73 197.51 41516.56 88888.00 2024-09-15 00:13:09.000 259 22455.76 197.53 41516.63 88888.00 2024-09-15 00:13:10.000 259 22455.78 197.61 41516.63 47583.06 2024-09-15 00:13:11.000 259 22455.74 197.67 41516.53 88888.00 2024-09-15 00:13:12.000 259 22455.68 197.68 41516.47 88888.00 2024-09-15 00:13:13.000 259 22455.67 197.62 41516.46 88888.00 2024-09-15 00:13:14.000 259 22455.72 197.57 41516.47 88888.00 2024-09-15 00:13:15.000 259 22455.78 197.58 41516.48 47583.11 2024-09-15 00:13:16.000 259 22455.80 197.63 41516.47 88888.00 2024-09-15 00:13:17.000 259 22455.80 197.68 41516.48 88888.00 2024-09-15 00:13:18.000 259 22455.77 197.68 41516.50 88888.00 2024-09-15 00:13:19.000 259 22455.72 197.66 41516.45 88888.00 2024-09-15 00:13:20.000 259 22455.69 197.64 41516.40 47583.09 2024-09-15 00:13:21.000 259 22455.73 197.61 41516.38 88888.00 2024-09-15 00:13:22.000 259 22455.76 197.60 41516.40 88888.00 2024-09-15 00:13:23.000 259 22455.77 197.61 41516.46 88888.00 2024-09-15 00:13:24.000 259 22455.79 197.66 41516.52 88888.00 2024-09-15 00:13:25.000 259 22455.86 197.72 41516.54 47583.11 2024-09-15 00:13:26.000 259 22455.87 197.70 41516.51 88888.00 2024-09-15 00:13:27.000 259 22455.80 197.59 41516.42 88888.00 2024-09-15 00:13:28.000 259 22455.76 197.50 41516.34 88888.00 2024-09-15 00:13:29.000 259 22455.78 197.50 41516.40 88888.00 2024-09-15 00:13:30.000 259 22455.84 197.53 41516.50 47583.09 2024-09-15 00:13:31.000 259 22455.88 197.57 41516.52 88888.00 2024-09-15 00:13:32.000 259 22455.87 197.62 41516.48 88888.00 2024-09-15 00:13:33.000 259 22455.84 197.67 41516.46 88888.00 2024-09-15 00:13:34.000 259 22455.82 197.67 41516.47 88888.00 2024-09-15 00:13:35.000 259 22455.79 197.63 41516.49 47583.10 2024-09-15 00:13:36.000 259 22455.75 197.62 41516.49 88888.00 2024-09-15 00:13:37.000 259 22455.76 197.64 41516.53 88888.00 2024-09-15 00:13:38.000 259 22455.82 197.64 41516.61 88888.00 2024-09-15 00:13:39.000 259 22455.86 197.63 41516.63 88888.00 2024-09-15 00:13:40.000 259 22455.83 197.66 41516.59 47583.08 2024-09-15 00:13:41.000 259 22455.75 197.70 41516.54 88888.00 2024-09-15 00:13:42.000 259 22455.72 197.71 41516.52 88888.00 2024-09-15 00:13:43.000 259 22455.71 197.69 41516.56 88888.00 2024-09-15 00:13:44.000 259 22455.68 197.66 41516.54 88888.00 2024-09-15 00:13:45.000 259 22455.66 197.61 41516.46 47583.08 2024-09-15 00:13:46.000 259 22455.65 197.57 41516.44 88888.00 2024-09-15 00:13:47.000 259 22455.63 197.59 41516.45 88888.00 2024-09-15 00:13:48.000 259 22455.64 197.63 41516.46 88888.00 2024-09-15 00:13:49.000 259 22455.69 197.68 41516.50 88888.00 2024-09-15 00:13:50.000 259 22455.77 197.73 41516.57 47583.11 2024-09-15 00:13:51.000 259 22455.81 197.74 41516.59 88888.00 2024-09-15 00:13:52.000 259 22455.78 197.69 41516.51 88888.00 2024-09-15 00:13:53.000 259 22455.74 197.66 41516.43 88888.00 2024-09-15 00:13:54.000 259 22455.75 197.67 41516.41 88888.00 2024-09-15 00:13:55.000 259 22455.82 197.68 41516.51 47583.09 2024-09-15 00:13:56.000 259 22455.93 197.73 41516.66 88888.00 2024-09-15 00:13:57.000 259 22455.99 197.76 41516.69 88888.00 2024-09-15 00:13:58.000 259 22455.96 197.73 41516.66 88888.00 2024-09-15 00:13:59.000 259 22455.88 197.68 41516.65 88888.00 2024-09-15 00:14:00.000 259 22455.84 197.66 41516.67 47583.14 2024-09-15 00:14:01.000 259 22455.82 197.63 41516.66 88888.00 2024-09-15 00:14:02.000 259 22455.84 197.62 41516.60 88888.00 2024-09-15 00:14:03.000 259 22455.85 197.66 41516.57 88888.00 2024-09-15 00:14:04.000 259 22455.83 197.67 41516.56 88888.00 2024-09-15 00:14:05.000 259 22455.79 197.68 41516.58 47583.11 2024-09-15 00:14:06.000 259 22455.77 197.71 41516.65 88888.00 2024-09-15 00:14:07.000 259 22455.79 197.74 41516.71 88888.00 2024-09-15 00:14:08.000 259 22455.85 197.71 41516.68 88888.00 2024-09-15 00:14:09.000 259 22455.85 197.66 41516.59 88888.00 2024-09-15 00:14:10.000 259 22455.82 197.68 41516.54 47583.14 2024-09-15 00:14:11.000 259 22455.84 197.69 41516.54 88888.00 2024-09-15 00:14:12.000 259 22455.85 197.63 41516.57 88888.00 2024-09-15 00:14:13.000 259 22455.84 197.60 41516.57 88888.00 2024-09-15 00:14:14.000 259 22455.84 197.69 41516.55 88888.00 2024-09-15 00:14:15.000 259 22455.86 197.79 41516.53 47583.13 2024-09-15 00:14:16.000 259 22455.88 197.78 41516.52 88888.00 2024-09-15 00:14:17.000 259 22455.90 197.72 41516.53 88888.00 2024-09-15 00:14:18.000 259 22455.92 197.72 41516.52 88888.00 2024-09-15 00:14:19.000 259 22455.92 197.74 41516.48 88888.00 2024-09-15 00:14:20.000 259 22455.92 197.71 41516.47 47583.15 2024-09-15 00:14:21.000 259 22455.93 197.63 41516.50 88888.00 2024-09-15 00:14:22.000 259 22455.96 197.63 41516.57 88888.00 2024-09-15 00:14:23.000 259 22455.97 197.74 41516.68 88888.00 2024-09-15 00:14:24.000 259 22455.97 197.81 41516.69 88888.00 2024-09-15 00:14:25.000 259 22455.97 197.77 41516.60 47583.16 2024-09-15 00:14:26.000 259 22455.94 197.70 41516.50 88888.00 2024-09-15 00:14:27.000 259 22455.92 197.65 41516.47 88888.00 2024-09-15 00:14:28.000 259 22455.96 197.67 41516.53 88888.00 2024-09-15 00:14:29.000 259 22456.01 197.75 41516.61 88888.00 2024-09-15 00:14:30.000 259 22455.99 197.76 41516.55 47583.15 2024-09-15 00:14:31.000 259 22455.94 197.67 41516.46 88888.00 2024-09-15 00:14:32.000 259 22455.91 197.60 41516.51 88888.00 2024-09-15 00:14:33.000 259 22455.88 197.60 41516.59 88888.00 2024-09-15 00:14:34.000 259 22455.84 197.60 41516.54 88888.00 2024-09-15 00:14:35.000 259 22455.82 197.59 41516.48 47583.19 2024-09-15 00:14:36.000 259 22455.83 197.59 41516.49 88888.00 2024-09-15 00:14:37.000 259 22455.85 197.60 41516.52 88888.00 2024-09-15 00:14:38.000 259 22455.85 197.58 41516.51 88888.00 2024-09-15 00:14:39.000 259 22455.85 197.53 41516.48 88888.00 2024-09-15 00:14:40.000 259 22455.89 197.54 41516.44 47583.15 2024-09-15 00:14:41.000 259 22455.89 197.56 41516.42 88888.00 2024-09-15 00:14:42.000 259 22455.85 197.52 41516.44 88888.00 2024-09-15 00:14:43.000 259 22455.82 197.47 41516.45 88888.00 2024-09-15 00:14:44.000 259 22455.85 197.48 41516.44 88888.00 2024-09-15 00:14:45.000 259 22455.91 197.50 41516.47 47583.15 2024-09-15 00:14:46.000 259 22455.94 197.52 41516.53 88888.00 2024-09-15 00:14:47.000 259 22455.89 197.59 41516.54 88888.00 2024-09-15 00:14:48.000 259 22455.84 197.63 41516.53 88888.00 2024-09-15 00:14:49.000 259 22455.86 197.64 41516.54 88888.00 2024-09-15 00:14:50.000 259 22455.85 197.61 41516.58 47583.15 2024-09-15 00:14:51.000 259 22455.81 197.58 41516.61 88888.00 2024-09-15 00:14:52.000 259 22455.79 197.58 41516.62 88888.00 2024-09-15 00:14:53.000 259 22455.83 197.61 41516.60 88888.00 2024-09-15 00:14:54.000 259 22455.85 197.59 41516.57 88888.00 2024-09-15 00:14:55.000 259 22455.82 197.54 41516.56 47583.13 2024-09-15 00:14:56.000 259 22455.77 197.58 41516.61 88888.00 2024-09-15 00:14:57.000 259 22455.77 197.63 41516.66 88888.00 2024-09-15 00:14:58.000 259 22455.82 197.63 41516.67 88888.00 2024-09-15 00:14:59.000 259 22455.85 197.64 41516.66 88888.00 2024-09-15 00:15:00.000 259 22455.85 197.63 41516.66 47583.17 2024-09-15 00:15:01.000 259 22455.85 197.59 41516.66 88888.00 2024-09-15 00:15:02.000 259 22455.87 197.60 41516.66 88888.00 2024-09-15 00:15:03.000 259 22455.86 197.64 41516.66 88888.00 2024-09-15 00:15:04.000 259 22455.87 197.67 41516.67 88888.00 2024-09-15 00:15:05.000 259 22455.90 197.66 41516.71 47583.11 2024-09-15 00:15:06.000 259 22455.90 197.63 41516.73 88888.00 2024-09-15 00:15:07.000 259 22455.86 197.63 41516.65 88888.00 2024-09-15 00:15:08.000 259 22455.82 197.63 41516.56 88888.00 2024-09-15 00:15:09.000 259 22455.78 197.61 41516.54 88888.00 2024-09-15 00:15:10.000 259 22455.81 197.57 41516.55 47583.13 2024-09-15 00:15:11.000 259 22455.89 197.53 41516.62 88888.00 2024-09-15 00:15:12.000 259 22455.93 197.56 41516.70 88888.00 2024-09-15 00:15:13.000 259 22455.93 197.62 41516.76 88888.00 2024-09-15 00:15:14.000 259 22455.93 197.67 41516.74 88888.00 2024-09-15 00:15:15.000 259 22455.92 197.67 41516.69 47583.13 2024-09-15 00:15:16.000 259 22455.85 197.62 41516.66 88888.00 2024-09-15 00:15:17.000 259 22455.82 197.60 41516.61 88888.00 2024-09-15 00:15:18.000 259 22455.86 197.63 41516.54 88888.00 2024-09-15 00:15:19.000 259 22455.92 197.64 41516.54 88888.00 2024-09-15 00:15:20.000 259 22455.90 197.62 41516.61 47583.13 2024-09-15 00:15:21.000 259 22455.85 197.59 41516.64 88888.00 2024-09-15 00:15:22.000 259 22455.86 197.56 41516.66 88888.00 2024-09-15 00:15:23.000 259 22455.89 197.54 41516.68 88888.00 2024-09-15 00:15:24.000 259 22455.85 197.52 41516.63 88888.00 2024-09-15 00:15:25.000 259 22455.81 197.54 41516.61 47583.12 2024-09-15 00:15:26.000 259 22455.81 197.57 41516.64 88888.00 2024-09-15 00:15:27.000 259 22455.82 197.58 41516.68 88888.00 2024-09-15 00:15:28.000 259 22455.81 197.64 41516.73 88888.00 2024-09-15 00:15:29.000 259 22455.79 197.74 41516.79 88888.00 2024-09-15 00:15:30.000 259 22455.76 197.73 41516.78 47583.11 2024-09-15 00:15:31.000 259 22455.74 197.66 41516.69 88888.00 2024-09-15 00:15:32.000 259 22455.72 197.63 41516.64 88888.00 2024-09-15 00:15:33.000 259 22455.71 197.60 41516.64 88888.00 2024-09-15 00:15:34.000 259 22455.71 197.55 41516.65 88888.00 2024-09-15 00:15:35.000 259 22455.70 197.51 41516.63 47583.06 2024-09-15 00:15:36.000 259 22455.66 197.52 41516.63 88888.00 2024-09-15 00:15:37.000 259 22455.65 197.56 41516.66 88888.00 2024-09-15 00:15:38.000 259 22455.71 197.61 41516.73 88888.00 2024-09-15 00:15:39.000 259 22455.80 197.63 41516.79 88888.00 2024-09-15 00:15:40.000 259 22455.80 197.61 41516.77 47583.04 2024-09-15 00:15:41.000 259 22455.73 197.55 41516.71 88888.00 2024-09-15 00:15:42.000 259 22455.72 197.52 41516.73 88888.00 2024-09-15 00:15:43.000 259 22455.77 197.55 41516.77 88888.00 2024-09-15 00:15:44.000 259 22455.78 197.60 41516.75 88888.00 2024-09-15 00:15:45.000 259 22455.73 197.60 41516.77 47583.08 2024-09-15 00:15:46.000 259 22455.65 197.55 41516.79 88888.00 2024-09-15 00:15:47.000 259 22455.64 197.54 41516.73 88888.00 2024-09-15 00:15:48.000 259 22455.68 197.62 41516.68 88888.00 2024-09-15 00:15:49.000 259 22455.72 197.69 41516.68 88888.00 2024-09-15 00:15:50.000 259 22455.69 197.65 41516.64 47583.04 2024-09-15 00:15:51.000 259 22455.65 197.55 41516.61 88888.00 2024-09-15 00:15:52.000 259 22455.63 197.51 41516.67 88888.00 2024-09-15 00:15:53.000 259 22455.62 197.57 41516.72 88888.00 2024-09-15 00:15:54.000 259 22455.60 197.66 41516.73 88888.00 2024-09-15 00:15:55.000 259 22455.60 197.67 41516.70 47583.04 2024-09-15 00:15:56.000 259 22455.62 197.62 41516.69 88888.00 2024-09-15 00:15:57.000 259 22455.63 197.55 41516.69 88888.00 2024-09-15 00:15:58.000 259 22455.61 197.54 41516.70 88888.00 2024-09-15 00:15:59.000 259 22455.59 197.56 41516.70 88888.00 2024-09-15 00:16:00.000 259 22455.55 197.56 41516.64 47583.02 2024-09-15 00:16:01.000 259 22455.46 197.55 41516.58 88888.00 2024-09-15 00:16:02.000 259 22455.38 197.57 41516.58 88888.00 2024-09-15 00:16:03.000 259 22455.39 197.62 41516.61 88888.00 2024-09-15 00:16:04.000 259 22455.48 197.67 41516.65 88888.00 2024-09-15 00:16:05.000 259 22455.51 197.67 41516.66 47583.03 2024-09-15 00:16:06.000 259 22455.47 197.60 41516.57 88888.00 2024-09-15 00:16:07.000 259 22455.43 197.52 41516.43 88888.00 2024-09-15 00:16:08.000 259 22455.44 197.52 41516.39 88888.00 2024-09-15 00:16:09.000 259 22455.44 197.62 41516.46 88888.00 2024-09-15 00:16:10.000 259 22455.44 197.68 41516.53 47583.02 2024-09-15 00:16:11.000 259 22455.47 197.66 41516.56 88888.00 2024-09-15 00:16:12.000 259 22455.54 197.65 41516.57 88888.00 2024-09-15 00:16:13.000 259 22455.57 197.67 41516.56 88888.00 2024-09-15 00:16:14.000 259 22455.56 197.70 41516.57 88888.00 2024-09-15 00:16:15.000 259 22455.53 197.70 41516.60 47583.01 2024-09-15 00:16:16.000 259 22455.55 197.68 41516.60 88888.00 2024-09-15 00:16:17.000 259 22455.59 197.68 41516.57 88888.00 2024-09-15 00:16:18.000 259 22455.63 197.67 41516.55 88888.00 2024-09-15 00:16:19.000 259 22455.64 197.65 41516.53 88888.00 2024-09-15 00:16:20.000 259 22455.65 197.61 41516.47 47583.05 2024-09-15 00:16:21.000 259 22455.68 197.61 41516.46 88888.00 2024-09-15 00:16:22.000 259 22455.69 197.62 41516.52 88888.00 2024-09-15 00:16:23.000 259 22455.69 197.65 41516.53 88888.00 2024-09-15 00:16:24.000 259 22455.72 197.66 41516.48 88888.00 2024-09-15 00:16:25.000 259 22455.75 197.67 41516.46 47583.05 2024-09-15 00:16:26.000 259 22455.70 197.67 41516.44 88888.00 2024-09-15 00:16:27.000 259 22455.64 197.62 41516.45 88888.00 2024-09-15 00:16:28.000 259 22455.64 197.58 41516.53 88888.00 2024-09-15 00:16:29.000 259 22455.64 197.59 41516.59 88888.00 2024-09-15 00:16:30.000 259 22455.58 197.62 41516.56 47583.10 2024-09-15 00:16:31.000 259 22455.52 197.62 41516.50 88888.00 2024-09-15 00:16:32.000 259 22455.56 197.63 41516.51 88888.00 2024-09-15 00:16:33.000 259 22455.66 197.69 41516.59 88888.00 2024-09-15 00:16:34.000 259 22455.72 197.72 41516.63 88888.00 2024-09-15 00:16:35.000 259 22455.70 197.72 41516.60 47583.07 2024-09-15 00:16:36.000 259 22455.68 197.72 41516.54 88888.00 2024-09-15 00:16:37.000 259 22455.72 197.74 41516.59 88888.00 2024-09-15 00:16:38.000 259 22455.77 197.72 41516.65 88888.00 2024-09-15 00:16:39.000 259 22455.78 197.69 41516.65 88888.00 2024-09-15 00:16:40.000 259 22455.75 197.66 41516.57 47583.13 2024-09-15 00:16:41.000 259 22455.70 197.62 41516.49 88888.00 2024-09-15 00:16:42.000 259 22455.68 197.62 41516.46 88888.00 2024-09-15 00:16:43.000 259 22455.69 197.65 41516.46 88888.00 2024-09-15 00:16:44.000 259 22455.70 197.66 41516.46 88888.00 2024-09-15 00:16:45.000 259 22455.71 197.65 41516.48 47583.13 2024-09-15 00:16:46.000 259 22455.70 197.63 41516.47 88888.00 2024-09-15 00:16:47.000 259 22455.68 197.58 41516.38 88888.00 2024-09-15 00:16:48.000 259 22455.67 197.57 41516.35 88888.00 2024-09-15 00:16:49.000 259 22455.72 197.64 41516.41 88888.00 2024-09-15 00:16:50.000 259 22455.77 197.69 41516.50 47583.15 2024-09-15 00:16:51.000 259 22455.81 197.69 41516.56 88888.00 2024-09-15 00:16:52.000 259 22455.84 197.72 41516.57 88888.00 2024-09-15 00:16:53.000 259 22455.87 197.77 41516.59 88888.00 2024-09-15 00:16:54.000 259 22455.85 197.79 41516.54 88888.00 2024-09-15 00:16:55.000 259 22455.85 197.77 41516.41 47583.18 2024-09-15 00:16:56.000 259 22455.87 197.76 41516.30 88888.00 2024-09-15 00:16:57.000 259 22455.87 197.72 41516.26 88888.00 2024-09-15 00:16:58.000 259 22455.91 197.71 41516.30 88888.00 2024-09-15 00:16:59.000 259 22455.97 197.77 41516.40 88888.00 2024-09-15 00:17:00.000 259 22455.94 197.83 41516.48 47583.23 2024-09-15 00:17:01.000 259 22455.88 197.83 41516.52 88888.00 2024-09-15 00:17:02.000 259 22455.88 197.78 41516.55 88888.00 2024-09-15 00:17:03.000 259 22455.89 197.74 41516.52 88888.00 2024-09-15 00:17:04.000 259 22455.91 197.74 41516.47 88888.00 2024-09-15 00:17:05.000 259 22455.92 197.78 41516.47 47583.26 2024-09-15 00:17:06.000 259 22455.93 197.82 41516.51 88888.00 2024-09-15 00:17:07.000 259 22455.96 197.79 41516.56 88888.00 2024-09-15 00:17:08.000 259 22455.97 197.74 41516.59 88888.00 2024-09-15 00:17:09.000 259 22455.99 197.73 41516.61 88888.00 2024-09-15 00:17:10.000 259 22456.05 197.76 41516.66 47583.28 2024-09-15 00:17:11.000 259 22456.10 197.79 41516.67 88888.00 2024-09-15 00:17:12.000 259 22456.07 197.78 41516.62 88888.00 2024-09-15 00:17:13.000 259 22456.06 197.77 41516.57 88888.00 2024-09-15 00:17:14.000 259 22456.12 197.75 41516.56 88888.00 2024-09-15 00:17:15.000 259 22456.17 197.75 41516.55 47583.32 2024-09-15 00:17:16.000 259 22456.15 197.76 41516.53 88888.00 2024-09-15 00:17:17.000 259 22456.11 197.77 41516.50 88888.00 2024-09-15 00:17:18.000 259 22456.12 197.77 41516.45 88888.00 2024-09-15 00:17:19.000 259 22456.13 197.74 41516.38 88888.00 2024-09-15 00:17:20.000 259 22456.09 197.76 41516.36 47583.32 2024-09-15 00:17:21.000 259 22456.08 197.82 41516.41 88888.00 2024-09-15 00:17:22.000 259 22456.10 197.81 41516.43 88888.00 2024-09-15 00:17:23.000 259 22456.12 197.76 41516.43 88888.00 2024-09-15 00:17:24.000 259 22456.13 197.79 41516.46 88888.00 2024-09-15 00:17:25.000 259 22456.14 197.85 41516.56 47583.34 2024-09-15 00:17:26.000 259 22456.12 197.85 41516.71 88888.00 2024-09-15 00:17:27.000 259 22456.09 197.81 41516.75 88888.00 2024-09-15 00:17:28.000 259 22456.06 197.78 41516.60 88888.00 2024-09-15 00:17:29.000 259 22456.10 197.80 41516.49 88888.00 2024-09-15 00:17:30.000 259 22456.18 197.88 41516.54 47583.39 2024-09-15 00:17:31.000 259 22456.23 197.95 41516.62 88888.00 2024-09-15 00:17:32.000 259 22456.25 197.91 41516.59 88888.00 2024-09-15 00:17:33.000 259 22456.25 197.85 41516.50 88888.00 2024-09-15 00:17:34.000 259 22456.27 197.87 41516.48 88888.00 2024-09-15 00:17:35.000 259 22456.27 197.92 41516.50 47583.40 2024-09-15 00:17:36.000 259 22456.21 197.92 41516.44 88888.00 2024-09-15 00:17:37.000 259 22456.12 197.90 41516.35 88888.00 2024-09-15 00:17:38.000 259 22456.08 197.87 41516.32 88888.00 2024-09-15 00:17:39.000 259 22456.09 197.89 41516.34 88888.00 2024-09-15 00:17:40.000 259 22456.14 197.93 41516.41 47583.40 2024-09-15 00:17:41.000 259 22456.24 197.98 41516.48 88888.00 2024-09-15 00:17:42.000 259 22456.28 198.00 41516.50 88888.00 2024-09-15 00:17:43.000 259 22456.27 197.99 41516.47 88888.00 2024-09-15 00:17:44.000 259 22456.26 197.98 41516.45 88888.00 2024-09-15 00:17:45.000 259 22456.25 197.93 41516.39 47583.44 2024-09-15 00:17:46.000 259 22456.25 197.88 41516.34 88888.00 2024-09-15 00:17:47.000 259 22456.31 197.91 41516.37 88888.00 2024-09-15 00:17:48.000 259 22456.37 197.96 41516.51 88888.00 2024-09-15 00:17:49.000 259 22456.41 198.00 41516.61 88888.00 2024-09-15 00:17:50.000 259 22456.40 197.98 41516.57 47583.45 2024-09-15 00:17:51.000 259 22456.39 197.95 41516.48 88888.00 2024-09-15 00:17:52.000 259 22456.43 197.94 41516.47 88888.00 2024-09-15 00:17:53.000 259 22456.43 197.93 41516.47 88888.00 2024-09-15 00:17:54.000 259 22456.40 197.91 41516.43 88888.00 2024-09-15 00:17:55.000 259 22456.37 197.92 41516.43 47583.44 2024-09-15 00:17:56.000 259 22456.34 197.90 41516.47 88888.00 2024-09-15 00:17:57.000 259 22456.30 197.88 41516.51 88888.00 2024-09-15 00:17:58.000 259 22456.29 197.91 41516.53 88888.00 2024-09-15 00:17:59.000 259 22456.34 197.95 41516.51 88888.00 2024-09-15 00:18:00.000 259 22456.42 197.97 41516.48 47583.47 2024-09-15 00:18:01.000 259 22456.47 197.98 41516.49 88888.00 2024-09-15 00:18:02.000 259 22456.41 197.94 41516.44 88888.00 2024-09-15 00:18:03.000 259 22456.33 197.87 41516.38 88888.00 2024-09-15 00:18:04.000 259 22456.30 197.84 41516.41 88888.00 2024-09-15 00:18:05.000 259 22456.29 197.85 41516.52 47583.49 2024-09-15 00:18:06.000 259 22456.28 197.87 41516.63 88888.00 2024-09-15 00:18:07.000 259 22456.32 197.92 41516.69 88888.00 2024-09-15 00:18:08.000 259 22456.43 198.00 41516.68 88888.00 2024-09-15 00:18:09.000 259 22456.48 198.06 41516.62 88888.00 2024-09-15 00:18:10.000 259 22456.42 198.04 41516.50 47583.51 2024-09-15 00:18:11.000 259 22456.39 197.94 41516.40 88888.00 2024-09-15 00:18:12.000 259 22456.40 197.88 41516.41 88888.00 2024-09-15 00:18:13.000 259 22456.42 197.90 41516.49 88888.00 2024-09-15 00:18:14.000 259 22456.46 197.99 41516.55 88888.00 2024-09-15 00:18:15.000 259 22456.49 198.01 41516.56 47583.53 2024-09-15 00:18:16.000 259 22456.49 197.93 41516.52 88888.00 2024-09-15 00:18:17.000 259 22456.47 197.88 41516.50 88888.00 2024-09-15 00:18:18.000 259 22456.46 197.90 41516.52 88888.00 2024-09-15 00:18:19.000 259 22456.47 197.95 41516.58 88888.00 2024-09-15 00:18:20.000 259 22456.47 198.01 41516.59 47583.53 2024-09-15 00:18:21.000 259 22456.44 198.01 41516.52 88888.00 2024-09-15 00:18:22.000 259 22456.42 198.03 41516.51 88888.00 2024-09-15 00:18:23.000 259 22456.44 198.09 41516.60 88888.00 2024-09-15 00:18:24.000 259 22456.48 198.10 41516.68 88888.00 2024-09-15 00:18:25.000 259 22456.49 198.05 41516.67 47583.56 2024-09-15 00:18:26.000 259 22456.46 197.96 41516.61 88888.00 2024-09-15 00:18:27.000 259 22456.43 197.90 41516.54 88888.00 2024-09-15 00:18:28.000 259 22456.41 197.87 41516.50 88888.00 2024-09-15 00:18:29.000 259 22456.39 197.83 41516.49 88888.00 2024-09-15 00:18:30.000 259 22456.41 197.80 41516.53 47583.57 2024-09-15 00:18:31.000 259 22456.44 197.82 41516.62 88888.00 2024-09-15 00:18:32.000 259 22456.47 197.85 41516.69 88888.00 2024-09-15 00:18:33.000 259 22456.46 197.90 41516.73 88888.00 2024-09-15 00:18:34.000 259 22456.44 197.93 41516.71 88888.00 2024-09-15 00:18:35.000 259 22456.41 197.90 41516.68 47583.58 2024-09-15 00:18:36.000 259 22456.40 197.85 41516.68 88888.00 2024-09-15 00:18:37.000 259 22456.42 197.83 41516.67 88888.00 2024-09-15 00:18:38.000 259 22456.48 197.86 41516.61 88888.00 2024-09-15 00:18:39.000 259 22456.55 197.93 41516.60 88888.00 2024-09-15 00:18:40.000 259 22456.59 197.95 41516.66 47583.61 2024-09-15 00:18:41.000 259 22456.58 197.90 41516.66 88888.00 2024-09-15 00:18:42.000 259 22456.55 197.85 41516.59 88888.00 2024-09-15 00:18:43.000 259 22456.52 197.82 41516.50 88888.00 2024-09-15 00:18:44.000 259 22456.53 197.81 41516.49 88888.00 2024-09-15 00:18:45.000 259 22456.58 197.86 41516.52 47583.63 2024-09-15 00:18:46.000 259 22456.61 197.90 41516.51 88888.00 2024-09-15 00:18:47.000 259 22456.62 197.89 41516.51 88888.00 2024-09-15 00:18:48.000 259 22456.60 197.84 41516.50 88888.00 2024-09-15 00:18:49.000 259 22456.58 197.77 41516.49 88888.00 2024-09-15 00:18:50.000 259 22456.61 197.76 41516.47 47583.67 2024-09-15 00:18:51.000 259 22456.61 197.81 41516.43 88888.00 2024-09-15 00:18:52.000 259 22456.56 197.82 41516.35 88888.00 2024-09-15 00:18:53.000 259 22456.53 197.79 41516.30 88888.00 2024-09-15 00:18:54.000 259 22456.55 197.79 41516.31 88888.00 2024-09-15 00:18:55.000 259 22456.65 197.81 41516.45 47583.70 2024-09-15 00:18:56.000 259 22456.77 197.83 41516.61 88888.00 2024-09-15 00:18:57.000 259 22456.81 197.84 41516.61 88888.00 2024-09-15 00:18:58.000 259 22456.76 197.83 41516.54 88888.00 2024-09-15 00:18:59.000 259 22456.75 197.80 41516.54 88888.00 2024-09-15 00:19:00.000 259 22456.74 197.74 41516.51 47583.74 2024-09-15 00:19:01.000 259 22456.72 197.68 41516.45 88888.00 2024-09-15 00:19:02.000 259 22456.75 197.67 41516.47 88888.00 2024-09-15 00:19:03.000 259 22456.80 197.73 41516.54 88888.00 2024-09-15 00:19:04.000 259 22456.82 197.82 41516.60 88888.00 2024-09-15 00:19:05.000 259 22456.83 197.84 41516.58 47583.77 2024-09-15 00:19:06.000 259 22456.82 197.78 41516.50 88888.00 2024-09-15 00:19:07.000 259 22456.84 197.77 41516.47 88888.00 2024-09-15 00:19:08.000 259 22456.85 197.77 41516.49 88888.00 2024-09-15 00:19:09.000 259 22456.85 197.74 41516.50 88888.00 2024-09-15 00:19:10.000 259 22456.86 197.75 41516.51 47583.80 2024-09-15 00:19:11.000 259 22456.91 197.80 41516.50 88888.00 2024-09-15 00:19:12.000 259 22456.97 197.82 41516.50 88888.00 2024-09-15 00:19:13.000 259 22457.00 197.82 41516.53 88888.00 2024-09-15 00:19:14.000 259 22457.03 197.82 41516.52 88888.00 2024-09-15 00:19:15.000 259 22457.04 197.83 41516.53 47583.85 2024-09-15 00:19:16.000 259 22457.06 197.87 41516.61 88888.00 2024-09-15 00:19:17.000 259 22457.06 197.93 41516.62 88888.00 2024-09-15 00:19:18.000 259 22456.99 197.92 41516.52 88888.00 2024-09-15 00:19:19.000 259 22456.91 197.84 41516.43 88888.00 2024-09-15 00:19:20.000 259 22456.93 197.84 41516.44 47583.84 2024-09-15 00:19:21.000 259 22457.02 197.88 41516.48 88888.00 2024-09-15 00:19:22.000 259 22457.06 197.86 41516.54 88888.00 2024-09-15 00:19:23.000 259 22457.08 197.85 41516.62 88888.00 2024-09-15 00:19:24.000 259 22457.12 197.90 41516.62 88888.00 2024-09-15 00:19:25.000 259 22457.10 197.94 41516.51 47583.87 2024-09-15 00:19:26.000 259 22457.04 197.94 41516.40 88888.00 2024-09-15 00:19:27.000 259 22457.02 197.86 41516.41 88888.00 2024-09-15 00:19:28.000 259 22457.01 197.76 41516.48 88888.00 2024-09-15 00:19:29.000 259 22457.00 197.76 41516.50 88888.00 2024-09-15 00:19:30.000 259 22457.02 197.83 41516.48 47583.86 2024-09-15 00:19:31.000 259 22457.08 197.82 41516.53 88888.00 2024-09-15 00:19:32.000 259 22457.16 197.77 41516.57 88888.00 2024-09-15 00:19:33.000 259 22457.19 197.73 41516.56 88888.00 2024-09-15 00:19:34.000 259 22457.17 197.73 41516.54 88888.00 2024-09-15 00:19:35.000 259 22457.14 197.73 41516.56 47583.90 2024-09-15 00:19:36.000 259 22457.13 197.72 41516.57 88888.00 2024-09-15 00:19:37.000 259 22457.12 197.77 41516.62 88888.00 2024-09-15 00:19:38.000 259 22457.08 197.80 41516.62 88888.00 2024-09-15 00:19:39.000 259 22457.06 197.78 41516.59 88888.00 2024-09-15 00:19:40.000 259 22457.11 197.82 41516.59 47583.93 2024-09-15 00:19:41.000 259 22457.14 197.83 41516.65 88888.00 2024-09-15 00:19:42.000 259 22457.13 197.81 41516.69 88888.00 2024-09-15 00:19:43.000 259 22457.14 197.81 41516.66 88888.00 2024-09-15 00:19:44.000 259 22457.16 197.78 41516.61 88888.00 2024-09-15 00:19:45.000 259 22457.18 197.78 41516.57 47583.92 2024-09-15 00:19:46.000 259 22457.19 197.82 41516.62 88888.00 2024-09-15 00:19:47.000 259 22457.19 197.84 41516.70 88888.00 2024-09-15 00:19:48.000 259 22457.17 197.79 41516.69 88888.00 2024-09-15 00:19:49.000 259 22457.15 197.75 41516.63 88888.00 2024-09-15 00:19:50.000 259 22457.17 197.80 41516.65 47584.00 2024-09-15 00:19:51.000 259 22457.22 197.88 41516.73 88888.00 2024-09-15 00:19:52.000 259 22457.27 197.91 41516.75 88888.00 2024-09-15 00:19:53.000 259 22457.27 197.83 41516.68 88888.00 2024-09-15 00:19:54.000 259 22457.26 197.72 41516.61 88888.00 2024-09-15 00:19:55.000 259 22457.23 197.66 41516.54 47584.00 2024-09-15 00:19:56.000 259 22457.22 197.65 41516.50 88888.00 2024-09-15 00:19:57.000 259 22457.27 197.68 41516.54 88888.00 2024-09-15 00:19:58.000 259 22457.32 197.67 41516.52 88888.00 2024-09-15 00:19:59.000 259 22457.32 197.66 41516.47 88888.00 2024-09-15 00:20:00.000 259 22457.32 197.73 41516.48 47584.06 2024-09-15 00:20:01.000 259 22457.34 197.81 41516.54 88888.00 2024-09-15 00:20:02.000 259 22457.40 197.81 41516.57 88888.00 2024-09-15 00:20:03.000 259 22457.42 197.77 41516.54 88888.00 2024-09-15 00:20:04.000 259 22457.41 197.72 41516.48 88888.00 2024-09-15 00:20:05.000 259 22457.40 197.72 41516.46 47584.10 2024-09-15 00:20:06.000 259 22457.40 197.73 41516.46 88888.00 2024-09-15 00:20:07.000 259 22457.37 197.73 41516.48 88888.00 2024-09-15 00:20:08.000 259 22457.39 197.76 41516.52 88888.00 2024-09-15 00:20:09.000 259 22457.44 197.77 41516.59 88888.00 2024-09-15 00:20:10.000 259 22457.45 197.71 41516.61 47584.13 2024-09-15 00:20:11.000 259 22457.45 197.67 41516.59 88888.00 2024-09-15 00:20:12.000 259 22457.47 197.70 41516.57 88888.00 2024-09-15 00:20:13.000 259 22457.52 197.73 41516.61 88888.00 2024-09-15 00:20:14.000 259 22457.59 197.71 41516.66 88888.00 2024-09-15 00:20:15.000 259 22457.64 197.67 41516.68 47584.16 2024-09-15 00:20:16.000 259 22457.66 197.66 41516.61 88888.00 2024-09-15 00:20:17.000 259 22457.66 197.66 41516.48 88888.00 2024-09-15 00:20:18.000 259 22457.65 197.67 41516.45 88888.00 2024-09-15 00:20:19.000 259 22457.65 197.67 41516.53 88888.00 2024-09-15 00:20:20.000 259 22457.70 197.65 41516.62 47584.19 2024-09-15 00:20:21.000 259 22457.79 197.67 41516.66 88888.00 2024-09-15 00:20:22.000 259 22457.81 197.68 41516.63 88888.00 2024-09-15 00:20:23.000 259 22457.75 197.65 41516.59 88888.00 2024-09-15 00:20:24.000 259 22457.68 197.62 41516.56 88888.00 2024-09-15 00:20:25.000 259 22457.66 197.63 41516.53 47584.22 2024-09-15 00:20:26.000 259 22457.68 197.66 41516.54 88888.00 2024-09-15 00:20:27.000 259 22457.71 197.71 41516.62 88888.00 2024-09-15 00:20:28.000 259 22457.70 197.72 41516.63 88888.00 2024-09-15 00:20:29.000 259 22457.71 197.68 41516.59 88888.00 2024-09-15 00:20:30.000 259 22457.76 197.62 41516.59 47584.26 2024-09-15 00:20:31.000 259 22457.77 197.61 41516.61 88888.00 2024-09-15 00:20:32.000 259 22457.75 197.64 41516.61 88888.00 2024-09-15 00:20:33.000 259 22457.75 197.66 41516.62 88888.00 2024-09-15 00:20:34.000 259 22457.75 197.60 41516.59 88888.00 2024-09-15 00:20:35.000 259 22457.73 197.59 41516.54 47584.27 2024-09-15 00:20:36.000 259 22457.68 197.63 41516.55 88888.00 2024-09-15 00:20:37.000 259 22457.67 197.64 41516.55 88888.00 2024-09-15 00:20:38.000 259 22457.73 197.62 41516.55 88888.00 2024-09-15 00:20:39.000 259 22457.81 197.63 41516.63 88888.00 2024-09-15 00:20:40.000 259 22457.84 197.63 41516.67 47584.29 2024-09-15 00:20:41.000 259 22457.84 197.61 41516.60 88888.00 2024-09-15 00:20:42.000 259 22457.83 197.61 41516.56 88888.00 2024-09-15 00:20:43.000 259 22457.84 197.62 41516.59 88888.00 2024-09-15 00:20:44.000 259 22457.88 197.59 41516.67 88888.00 2024-09-15 00:20:45.000 259 22457.91 197.58 41516.73 47584.35 2024-09-15 00:20:46.000 259 22457.91 197.62 41516.71 88888.00 2024-09-15 00:20:47.000 259 22457.90 197.66 41516.64 88888.00 2024-09-15 00:20:48.000 259 22457.90 197.64 41516.64 88888.00 2024-09-15 00:20:49.000 259 22457.92 197.62 41516.72 88888.00 2024-09-15 00:20:50.000 259 22457.97 197.61 41516.73 47584.35 2024-09-15 00:20:51.000 259 22458.02 197.59 41516.73 88888.00 2024-09-15 00:20:52.000 259 22458.00 197.57 41516.76 88888.00 2024-09-15 00:20:53.000 259 22457.93 197.56 41516.76 88888.00 2024-09-15 00:20:54.000 259 22457.90 197.58 41516.72 88888.00 2024-09-15 00:20:55.000 259 22457.96 197.59 41516.69 47584.36 2024-09-15 00:20:56.000 259 22458.00 197.54 41516.71 88888.00 2024-09-15 00:20:57.000 259 22457.99 197.48 41516.70 88888.00 2024-09-15 00:20:58.000 259 22457.97 197.49 41516.68 88888.00 2024-09-15 00:20:59.000 259 22458.01 197.53 41516.68 88888.00 2024-09-15 00:21:00.000 259 22458.04 197.54 41516.64 47584.41 2024-09-15 00:21:01.000 259 22458.02 197.49 41516.51 88888.00 2024-09-15 00:21:02.000 259 22457.98 197.49 41516.45 88888.00 2024-09-15 00:21:03.000 259 22458.03 197.56 41516.57 88888.00 2024-09-15 00:21:04.000 259 22458.10 197.59 41516.73 88888.00 2024-09-15 00:21:05.000 259 22458.08 197.55 41516.73 47584.42 2024-09-15 00:21:06.000 259 22458.02 197.54 41516.65 88888.00 2024-09-15 00:21:07.000 259 22457.99 197.56 41516.60 88888.00 2024-09-15 00:21:08.000 259 22458.00 197.57 41516.60 88888.00 2024-09-15 00:21:09.000 259 22458.05 197.54 41516.60 88888.00 2024-09-15 00:21:10.000 259 22458.10 197.50 41516.60 47584.42 2024-09-15 00:21:11.000 259 22458.10 197.47 41516.65 88888.00 2024-09-15 00:21:12.000 259 22458.06 197.49 41516.70 88888.00 2024-09-15 00:21:13.000 259 22458.01 197.51 41516.70 88888.00 2024-09-15 00:21:14.000 259 22458.02 197.53 41516.68 88888.00 2024-09-15 00:21:15.000 259 22458.06 197.52 41516.66 47584.46 2024-09-15 00:21:16.000 259 22458.09 197.48 41516.64 88888.00 2024-09-15 00:21:17.000 259 22458.08 197.47 41516.68 88888.00 2024-09-15 00:21:18.000 259 22458.02 197.47 41516.68 88888.00 2024-09-15 00:21:19.000 259 22457.97 197.44 41516.62 88888.00 2024-09-15 00:21:20.000 259 22457.98 197.44 41516.63 47584.48 2024-09-15 00:21:21.000 259 22458.00 197.46 41516.69 88888.00 2024-09-15 00:21:22.000 259 22457.99 197.43 41516.69 88888.00 2024-09-15 00:21:23.000 259 22457.98 197.38 41516.65 88888.00 2024-09-15 00:21:24.000 259 22457.99 197.34 41516.68 88888.00 2024-09-15 00:21:25.000 259 22458.04 197.32 41516.74 47584.49 2024-09-15 00:21:26.000 259 22458.08 197.31 41516.69 88888.00 2024-09-15 00:21:27.000 259 22458.07 197.30 41516.60 88888.00 2024-09-15 00:21:28.000 259 22458.02 197.31 41516.57 88888.00 2024-09-15 00:21:29.000 259 22458.01 197.31 41516.57 88888.00 2024-09-15 00:21:30.000 259 22458.03 197.32 41516.60 47584.50 2024-09-15 00:21:31.000 259 22458.06 197.35 41516.62 88888.00 2024-09-15 00:21:32.000 259 22458.08 197.35 41516.58 88888.00 2024-09-15 00:21:33.000 259 22458.09 197.29 41516.52 88888.00 2024-09-15 00:21:34.000 259 22458.14 197.28 41516.52 88888.00 2024-09-15 00:21:35.000 259 22458.17 197.31 41516.53 47584.53 2024-09-15 00:21:36.000 259 22458.17 197.32 41516.55 88888.00 2024-09-15 00:21:37.000 259 22458.15 197.32 41516.57 88888.00 2024-09-15 00:21:38.000 259 22458.15 197.33 41516.58 88888.00 2024-09-15 00:21:39.000 259 22458.18 197.35 41516.64 88888.00 2024-09-15 00:21:40.000 259 22458.19 197.35 41516.68 47584.54 2024-09-15 00:21:41.000 259 22458.12 197.34 41516.63 88888.00 2024-09-15 00:21:42.000 259 22458.06 197.37 41516.57 88888.00 2024-09-15 00:21:43.000 259 22458.07 197.38 41516.61 88888.00 2024-09-15 00:21:44.000 259 22458.11 197.31 41516.67 88888.00 2024-09-15 00:21:45.000 259 22458.12 197.30 41516.73 47584.52 2024-09-15 00:21:46.000 259 22458.15 197.37 41516.72 88888.00 2024-09-15 00:21:47.000 259 22458.18 197.40 41516.63 88888.00 2024-09-15 00:21:48.000 259 22458.17 197.38 41516.63 88888.00 2024-09-15 00:21:49.000 259 22458.18 197.35 41516.75 88888.00 2024-09-15 00:21:50.000 259 22458.19 197.29 41516.80 47584.56 2024-09-15 00:21:51.000 259 22458.18 197.22 41516.69 88888.00 2024-09-15 00:21:52.000 259 22458.18 197.22 41516.62 88888.00 2024-09-15 00:21:53.000 259 22458.26 197.31 41516.70 88888.00 2024-09-15 00:21:54.000 259 22458.28 197.37 41516.77 88888.00 2024-09-15 00:21:55.000 259 22458.21 197.36 41516.75 47584.55 2024-09-15 00:21:56.000 259 22458.22 197.33 41516.73 88888.00 2024-09-15 00:21:57.000 259 22458.28 197.30 41516.71 88888.00 2024-09-15 00:21:58.000 259 22458.29 197.28 41516.67 88888.00 2024-09-15 00:21:59.000 259 22458.24 197.31 41516.63 88888.00 2024-09-15 00:22:00.000 259 22458.19 197.31 41516.62 47584.56 2024-09-15 00:22:01.000 259 22458.18 197.24 41516.64 88888.00 2024-09-15 00:22:02.000 259 22458.17 197.13 41516.63 88888.00 2024-09-15 00:22:03.000 259 22458.15 197.10 41516.62 88888.00 2024-09-15 00:22:04.000 259 22458.18 197.18 41516.65 88888.00 2024-09-15 00:22:05.000 259 22458.21 197.18 41516.66 47584.56 2024-09-15 00:22:06.000 259 22458.18 197.11 41516.62 88888.00 2024-09-15 00:22:07.000 259 22458.12 197.07 41516.56 88888.00 2024-09-15 00:22:08.000 259 22458.06 197.09 41516.55 88888.00 2024-09-15 00:22:09.000 259 22458.06 197.14 41516.59 88888.00 2024-09-15 00:22:10.000 259 22458.11 197.19 41516.61 47584.55 2024-09-15 00:22:11.000 259 22458.16 197.20 41516.64 88888.00 2024-09-15 00:22:12.000 259 22458.19 197.20 41516.68 88888.00 2024-09-15 00:22:13.000 259 22458.18 197.19 41516.66 88888.00 2024-09-15 00:22:14.000 259 22458.12 197.12 41516.64 88888.00 2024-09-15 00:22:15.000 259 22458.07 197.04 41516.65 47584.55 2024-09-15 00:22:16.000 259 22458.06 196.99 41516.61 88888.00 2024-09-15 00:22:17.000 259 22458.03 196.96 41516.54 88888.00 2024-09-15 00:22:18.000 259 22458.03 196.98 41516.59 88888.00 2024-09-15 00:22:19.000 259 22458.08 197.01 41516.67 88888.00 2024-09-15 00:22:20.000 259 22458.09 196.98 41516.64 47584.54 2024-09-15 00:22:21.000 259 22458.06 196.97 41516.57 88888.00 2024-09-15 00:22:22.000 259 22458.07 196.98 41516.51 88888.00 2024-09-15 00:22:23.000 259 22458.14 197.01 41516.48 88888.00 2024-09-15 00:22:24.000 259 22458.19 197.01 41516.50 88888.00 2024-09-15 00:22:25.000 259 22458.21 196.97 41516.53 47584.57 2024-09-15 00:22:26.000 259 22458.22 196.92 41516.59 88888.00 2024-09-15 00:22:27.000 259 22458.23 196.94 41516.66 88888.00 2024-09-15 00:22:28.000 259 22458.23 197.00 41516.71 88888.00 2024-09-15 00:22:29.000 259 22458.26 197.04 41516.77 88888.00 2024-09-15 00:22:30.000 259 22458.35 197.00 41516.77 47584.57 2024-09-15 00:22:31.000 259 22458.40 196.90 41516.70 88888.00 2024-09-15 00:22:32.000 259 22458.36 196.85 41516.65 88888.00 2024-09-15 00:22:33.000 259 22458.30 196.86 41516.67 88888.00 2024-09-15 00:22:34.000 259 22458.31 196.94 41516.76 88888.00 2024-09-15 00:22:35.000 259 22458.35 197.02 41516.82 47584.57 2024-09-15 00:22:36.000 259 22458.35 196.99 41516.82 88888.00 2024-09-15 00:22:37.000 259 22458.31 196.88 41516.76 88888.00 2024-09-15 00:22:38.000 259 22458.28 196.86 41516.71 88888.00 2024-09-15 00:22:39.000 259 22458.24 196.91 41516.68 88888.00 2024-09-15 00:22:40.000 259 22458.21 196.89 41516.65 47584.57 2024-09-15 00:22:41.000 259 22458.18 196.82 41516.60 88888.00 2024-09-15 00:22:42.000 259 22458.17 196.84 41516.54 88888.00 2024-09-15 00:22:43.000 259 22458.19 196.91 41516.54 88888.00 2024-09-15 00:22:44.000 259 22458.26 196.95 41516.59 88888.00 2024-09-15 00:22:45.000 259 22458.34 196.92 41516.62 47584.58 2024-09-15 00:22:46.000 259 22458.40 196.87 41516.61 88888.00 2024-09-15 00:22:47.000 259 22458.39 196.81 41516.60 88888.00 2024-09-15 00:22:48.000 259 22458.33 196.79 41516.62 88888.00 2024-09-15 00:22:49.000 259 22458.29 196.77 41516.64 88888.00 2024-09-15 00:22:50.000 259 22458.27 196.73 41516.65 47584.60 2024-09-15 00:22:51.000 259 22458.26 196.75 41516.67 88888.00 2024-09-15 00:22:52.000 259 22458.25 196.82 41516.65 88888.00 2024-09-15 00:22:53.000 259 22458.25 196.82 41516.57 88888.00 2024-09-15 00:22:54.000 259 22458.27 196.80 41516.61 88888.00 2024-09-15 00:22:55.000 259 22458.31 196.80 41516.71 47584.58 2024-09-15 00:22:56.000 259 22458.32 196.79 41516.71 88888.00 2024-09-15 00:22:57.000 259 22458.32 196.80 41516.62 88888.00 2024-09-15 00:22:58.000 259 22458.32 196.83 41516.55 88888.00 2024-09-15 00:22:59.000 259 22458.34 196.84 41516.53 88888.00 2024-09-15 00:23:00.000 259 22458.40 196.85 41516.62 47584.60 2024-09-15 00:23:01.000 259 22458.43 196.85 41516.73 88888.00 2024-09-15 00:23:02.000 259 22458.43 196.81 41516.78 88888.00 2024-09-15 00:23:03.000 259 22458.41 196.77 41516.73 88888.00 2024-09-15 00:23:04.000 259 22458.37 196.76 41516.68 88888.00 2024-09-15 00:23:05.000 259 22458.31 196.77 41516.68 47584.61 2024-09-15 00:23:06.000 259 22458.28 196.74 41516.68 88888.00 2024-09-15 00:23:07.000 259 22458.31 196.74 41516.68 88888.00 2024-09-15 00:23:08.000 259 22458.37 196.82 41516.75 88888.00 2024-09-15 00:23:09.000 259 22458.40 196.87 41516.82 88888.00 2024-09-15 00:23:10.000 259 22458.40 196.87 41516.82 47584.59 2024-09-15 00:23:11.000 259 22458.41 196.84 41516.79 88888.00 2024-09-15 00:23:12.000 259 22458.40 196.75 41516.71 88888.00 2024-09-15 00:23:13.000 259 22458.36 196.69 41516.67 88888.00 2024-09-15 00:23:14.000 259 22458.33 196.70 41516.69 88888.00 2024-09-15 00:23:15.000 259 22458.34 196.70 41516.71 47584.64 2024-09-15 00:23:16.000 259 22458.36 196.66 41516.67 88888.00 2024-09-15 00:23:17.000 259 22458.36 196.62 41516.59 88888.00 2024-09-15 00:23:18.000 259 22458.35 196.65 41516.57 88888.00 2024-09-15 00:23:19.000 259 22458.38 196.71 41516.64 88888.00 2024-09-15 00:23:20.000 259 22458.40 196.71 41516.67 47584.64 2024-09-15 00:23:21.000 259 22458.35 196.67 41516.66 88888.00 2024-09-15 00:23:22.000 259 22458.30 196.65 41516.66 88888.00 2024-09-15 00:23:23.000 259 22458.30 196.64 41516.63 88888.00 2024-09-15 00:23:24.000 259 22458.35 196.61 41516.62 88888.00 2024-09-15 00:23:25.000 259 22458.40 196.62 41516.69 47584.66 2024-09-15 00:23:26.000 259 22458.40 196.65 41516.77 88888.00 2024-09-15 00:23:27.000 259 22458.39 196.66 41516.78 88888.00 2024-09-15 00:23:28.000 259 22458.38 196.66 41516.76 88888.00 2024-09-15 00:23:29.000 259 22458.38 196.65 41516.69 88888.00 2024-09-15 00:23:30.000 259 22458.37 196.61 41516.61 47584.66 2024-09-15 00:23:31.000 259 22458.35 196.58 41516.51 88888.00 2024-09-15 00:23:32.000 259 22458.35 196.58 41516.46 88888.00 2024-09-15 00:23:33.000 259 22458.37 196.63 41516.50 88888.00 2024-09-15 00:23:34.000 259 22458.40 196.67 41516.56 88888.00 2024-09-15 00:23:35.000 259 22458.40 196.64 41516.59 47584.66 2024-09-15 00:23:36.000 259 22458.37 196.58 41516.55 88888.00 2024-09-15 00:23:37.000 259 22458.34 196.56 41516.49 88888.00 2024-09-15 00:23:38.000 259 22458.34 196.59 41516.46 88888.00 2024-09-15 00:23:39.000 259 22458.35 196.60 41516.50 88888.00 2024-09-15 00:23:40.000 259 22458.38 196.58 41516.54 47584.70 2024-09-15 00:23:41.000 259 22458.41 196.53 41516.55 88888.00 2024-09-15 00:23:42.000 259 22458.40 196.51 41516.51 88888.00 2024-09-15 00:23:43.000 259 22458.35 196.55 41516.46 88888.00 2024-09-15 00:23:44.000 259 22458.34 196.57 41516.49 88888.00 2024-09-15 00:23:45.000 259 22458.40 196.53 41516.59 47584.73 2024-09-15 00:23:46.000 259 22458.44 196.50 41516.64 88888.00 2024-09-15 00:23:47.000 259 22458.43 196.48 41516.64 88888.00 2024-09-15 00:23:48.000 259 22458.44 196.44 41516.61 88888.00 2024-09-15 00:23:49.000 259 22458.49 196.45 41516.63 88888.00 2024-09-15 00:23:50.000 259 22458.53 196.49 41516.65 47584.76 2024-09-15 00:23:51.000 259 22458.53 196.53 41516.59 88888.00 2024-09-15 00:23:52.000 259 22458.56 196.55 41516.56 88888.00 2024-09-15 00:23:53.000 259 22458.58 196.55 41516.55 88888.00 2024-09-15 00:23:54.000 259 22458.56 196.50 41516.50 88888.00 2024-09-15 00:23:55.000 259 22458.53 196.42 41516.43 47584.75 2024-09-15 00:23:56.000 259 22458.54 196.43 41516.46 88888.00 2024-09-15 00:23:57.000 259 22458.59 196.55 41516.59 88888.00 2024-09-15 00:23:58.000 259 22458.61 196.59 41516.68 88888.00 2024-09-15 00:23:59.000 259 22458.61 196.57 41516.67 88888.00 2024-09-15 00:24:00.000 259 22458.64 196.61 41516.62 47584.78 2024-09-15 00:24:01.000 259 22458.69 196.64 41516.59 88888.00 2024-09-15 00:24:02.000 259 22458.71 196.55 41516.61 88888.00 2024-09-15 00:24:03.000 259 22458.68 196.48 41516.65 88888.00 2024-09-15 00:24:04.000 259 22458.67 196.56 41516.68 88888.00 2024-09-15 00:24:05.000 259 22458.71 196.66 41516.66 47584.80 2024-09-15 00:24:06.000 259 22458.74 196.69 41516.65 88888.00 2024-09-15 00:24:07.000 259 22458.76 196.65 41516.67 88888.00 2024-09-15 00:24:08.000 259 22458.77 196.59 41516.67 88888.00 2024-09-15 00:24:09.000 259 22458.74 196.50 41516.64 88888.00 2024-09-15 00:24:10.000 259 22458.69 196.46 41516.64 47584.85 2024-09-15 00:24:11.000 259 22458.66 196.50 41516.64 88888.00 2024-09-15 00:24:12.000 259 22458.70 196.52 41516.60 88888.00 2024-09-15 00:24:13.000 259 22458.76 196.53 41516.56 88888.00 2024-09-15 00:24:14.000 259 22458.78 196.53 41516.61 88888.00 2024-09-15 00:24:15.000 259 22458.76 196.47 41516.67 47584.84 2024-09-15 00:24:16.000 259 22458.73 196.39 41516.69 88888.00 2024-09-15 00:24:17.000 259 22458.78 196.38 41516.69 88888.00 2024-09-15 00:24:18.000 259 22458.84 196.43 41516.70 88888.00 2024-09-15 00:24:19.000 259 22458.82 196.46 41516.70 88888.00 2024-09-15 00:24:20.000 259 22458.76 196.45 41516.66 47584.82 2024-09-15 00:24:21.000 259 22458.72 196.46 41516.64 88888.00 2024-09-15 00:24:22.000 259 22458.70 196.50 41516.66 88888.00 2024-09-15 00:24:23.000 259 22458.68 196.51 41516.61 88888.00 2024-09-15 00:24:24.000 259 22458.66 196.50 41516.55 88888.00 2024-09-15 00:24:25.000 259 22458.67 196.49 41516.57 47584.87 2024-09-15 00:24:26.000 259 22458.68 196.50 41516.60 88888.00 2024-09-15 00:24:27.000 259 22458.66 196.49 41516.58 88888.00 2024-09-15 00:24:28.000 259 22458.62 196.46 41516.54 88888.00 2024-09-15 00:24:29.000 259 22458.65 196.45 41516.54 88888.00 2024-09-15 00:24:30.000 259 22458.72 196.44 41516.59 47584.85 2024-09-15 00:24:31.000 259 22458.73 196.44 41516.63 88888.00 2024-09-15 00:24:32.000 259 22458.71 196.47 41516.67 88888.00 2024-09-15 00:24:33.000 259 22458.72 196.52 41516.68 88888.00 2024-09-15 00:24:34.000 259 22458.78 196.56 41516.69 88888.00 2024-09-15 00:24:35.000 259 22458.82 196.55 41516.69 47584.89 2024-09-15 00:24:36.000 259 22458.80 196.49 41516.65 88888.00 2024-09-15 00:24:37.000 259 22458.78 196.45 41516.59 88888.00 2024-09-15 00:24:38.000 259 22458.80 196.47 41516.57 88888.00 2024-09-15 00:24:39.000 259 22458.84 196.53 41516.57 88888.00 2024-09-15 00:24:40.000 259 22458.89 196.59 41516.55 47584.89 2024-09-15 00:24:41.000 259 22458.90 196.58 41516.54 88888.00 2024-09-15 00:24:42.000 259 22458.88 196.53 41516.56 88888.00 2024-09-15 00:24:43.000 259 22458.85 196.51 41516.56 88888.00 2024-09-15 00:24:44.000 259 22458.84 196.55 41516.54 88888.00 2024-09-15 00:24:45.000 259 22458.81 196.56 41516.55 47584.91 2024-09-15 00:24:46.000 259 22458.78 196.50 41516.51 88888.00 2024-09-15 00:24:47.000 259 22458.78 196.44 41516.43 88888.00 2024-09-15 00:24:48.000 259 22458.80 196.50 41516.45 88888.00 2024-09-15 00:24:49.000 259 22458.82 196.62 41516.57 88888.00 2024-09-15 00:24:50.000 259 22458.83 196.65 41516.64 47584.93 2024-09-15 00:24:51.000 259 22458.85 196.60 41516.61 88888.00 2024-09-15 00:24:52.000 259 22458.85 196.54 41516.52 88888.00 2024-09-15 00:24:53.000 259 22458.80 196.52 41516.47 88888.00 2024-09-15 00:24:54.000 259 22458.78 196.55 41516.50 88888.00 2024-09-15 00:24:55.000 259 22458.85 196.57 41516.55 47584.94 2024-09-15 00:24:56.000 259 22458.91 196.57 41516.59 88888.00 2024-09-15 00:24:57.000 259 22458.94 196.59 41516.64 88888.00 2024-09-15 00:24:58.000 259 22458.92 196.62 41516.62 88888.00 2024-09-15 00:24:59.000 259 22458.89 196.62 41516.54 88888.00 2024-09-15 00:25:00.000 259 22458.87 196.62 41516.50 47584.95 2024-09-15 00:25:01.000 259 22458.84 196.60 41516.47 88888.00 2024-09-15 00:25:02.000 259 22458.82 196.55 41516.43 88888.00 2024-09-15 00:25:03.000 259 22458.80 196.53 41516.37 88888.00 2024-09-15 00:25:04.000 259 22458.77 196.56 41516.36 88888.00 2024-09-15 00:25:05.000 259 22458.76 196.58 41516.43 47584.94 2024-09-15 00:25:06.000 259 22458.78 196.56 41516.50 88888.00 2024-09-15 00:25:07.000 259 22458.82 196.54 41516.56 88888.00 2024-09-15 00:25:08.000 259 22458.83 196.56 41516.57 88888.00 2024-09-15 00:25:09.000 259 22458.84 196.56 41516.53 88888.00 2024-09-15 00:25:10.000 259 22458.87 196.56 41516.47 47584.95 2024-09-15 00:25:11.000 259 22458.89 196.57 41516.46 88888.00 2024-09-15 00:25:12.000 259 22458.88 196.60 41516.53 88888.00 2024-09-15 00:25:13.000 259 22458.85 196.63 41516.68 88888.00 2024-09-15 00:25:14.000 259 22458.85 196.65 41516.74 88888.00 2024-09-15 00:25:15.000 259 22458.89 196.65 41516.66 47584.98 2024-09-15 00:25:16.000 259 22458.90 196.60 41516.57 88888.00 2024-09-15 00:25:17.000 259 22458.86 196.54 41516.52 88888.00 2024-09-15 00:25:18.000 259 22458.80 196.56 41516.46 88888.00 2024-09-15 00:25:19.000 259 22458.74 196.55 41516.44 88888.00 2024-09-15 00:25:20.000 259 22458.75 196.49 41516.51 47584.96 2024-09-15 00:25:21.000 259 22458.82 196.53 41516.64 88888.00 2024-09-15 00:25:22.000 259 22458.84 196.62 41516.72 88888.00 2024-09-15 00:25:23.000 259 22458.82 196.66 41516.71 88888.00 2024-09-15 00:25:24.000 259 22458.86 196.65 41516.69 88888.00 2024-09-15 00:25:25.000 259 22458.91 196.61 41516.68 47584.98 2024-09-15 00:25:26.000 259 22458.87 196.57 41516.65 88888.00 2024-09-15 00:25:27.000 259 22458.80 196.56 41516.63 88888.00 2024-09-15 00:25:28.000 259 22458.80 196.58 41516.64 88888.00 2024-09-15 00:25:29.000 259 22458.81 196.59 41516.63 88888.00 2024-09-15 00:25:30.000 259 22458.78 196.57 41516.57 47584.95 2024-09-15 00:25:31.000 259 22458.75 196.58 41516.54 88888.00 2024-09-15 00:25:32.000 259 22458.76 196.63 41516.59 88888.00 2024-09-15 00:25:33.000 259 22458.78 196.65 41516.67 88888.00 2024-09-15 00:25:34.000 259 22458.80 196.62 41516.69 88888.00 2024-09-15 00:25:35.000 259 22458.81 196.61 41516.67 47584.96 2024-09-15 00:25:36.000 259 22458.79 196.59 41516.67 88888.00 2024-09-15 00:25:37.000 259 22458.76 196.55 41516.71 88888.00 2024-09-15 00:25:38.000 259 22458.76 196.56 41516.74 88888.00 2024-09-15 00:25:39.000 259 22458.80 196.61 41516.72 88888.00 2024-09-15 00:25:40.000 259 22458.82 196.61 41516.66 47584.91 2024-09-15 00:25:41.000 259 22458.79 196.58 41516.62 88888.00 2024-09-15 00:25:42.000 259 22458.76 196.57 41516.59 88888.00 2024-09-15 00:25:43.000 259 22458.75 196.62 41516.55 88888.00 2024-09-15 00:25:44.000 259 22458.72 196.65 41516.51 88888.00 2024-09-15 00:25:45.000 259 22458.72 196.63 41516.54 47584.96 2024-09-15 00:25:46.000 259 22458.74 196.64 41516.68 88888.00 2024-09-15 00:25:47.000 259 22458.75 196.64 41516.77 88888.00 2024-09-15 00:25:48.000 259 22458.72 196.67 41516.74 88888.00 2024-09-15 00:25:49.000 259 22458.74 196.74 41516.77 88888.00 2024-09-15 00:25:50.000 259 22458.78 196.75 41516.84 47584.95 2024-09-15 00:25:51.000 259 22458.75 196.68 41516.84 88888.00 2024-09-15 00:25:52.000 259 22458.69 196.66 41516.80 88888.00 2024-09-15 00:25:53.000 259 22458.71 196.69 41516.77 88888.00 2024-09-15 00:25:54.000 259 22458.73 196.68 41516.74 88888.00 2024-09-15 00:25:55.000 259 22458.72 196.68 41516.71 47584.93 2024-09-15 00:25:56.000 259 22458.74 196.73 41516.70 88888.00 2024-09-15 00:25:57.000 259 22458.80 196.75 41516.75 88888.00 2024-09-15 00:25:58.000 259 22458.81 196.70 41516.81 88888.00 2024-09-15 00:25:59.000 259 22458.81 196.66 41516.80 88888.00 2024-09-15 00:26:00.000 259 22458.79 196.67 41516.78 47584.94 2024-09-15 00:26:01.000 259 22458.72 196.64 41516.75 88888.00 2024-09-15 00:26:02.000 259 22458.66 196.56 41516.73 88888.00 2024-09-15 00:26:03.000 259 22458.67 196.53 41516.73 88888.00 2024-09-15 00:26:04.000 259 22458.74 196.59 41516.79 88888.00 2024-09-15 00:26:05.000 259 22458.83 196.64 41516.82 47584.92 2024-09-15 00:26:06.000 259 22458.84 196.61 41516.75 88888.00 2024-09-15 00:26:07.000 259 22458.77 196.55 41516.70 88888.00 2024-09-15 00:26:08.000 259 22458.72 196.60 41516.76 88888.00 2024-09-15 00:26:09.000 259 22458.74 196.66 41516.77 88888.00 2024-09-15 00:26:10.000 259 22458.76 196.59 41516.70 47584.93 2024-09-15 00:26:11.000 259 22458.74 196.53 41516.68 88888.00 2024-09-15 00:26:12.000 259 22458.70 196.58 41516.72 88888.00 2024-09-15 00:26:13.000 259 22458.72 196.68 41516.78 88888.00 2024-09-15 00:26:14.000 259 22458.73 196.72 41516.77 88888.00 2024-09-15 00:26:15.000 259 22458.70 196.71 41516.74 47584.89 2024-09-15 00:26:16.000 259 22458.63 196.62 41516.76 88888.00 2024-09-15 00:26:17.000 259 22458.56 196.49 41516.75 88888.00 2024-09-15 00:26:18.000 259 22458.53 196.44 41516.68 88888.00 2024-09-15 00:26:19.000 259 22458.56 196.52 41516.66 88888.00 2024-09-15 00:26:20.000 259 22458.64 196.63 41516.74 47584.90 2024-09-15 00:26:21.000 259 22458.66 196.67 41516.78 88888.00 2024-09-15 00:26:22.000 259 22458.64 196.67 41516.69 88888.00 2024-09-15 00:26:23.000 259 22458.64 196.74 41516.64 88888.00 2024-09-15 00:26:24.000 259 22458.66 196.79 41516.68 88888.00 2024-09-15 00:26:25.000 259 22458.64 196.72 41516.73 47584.87 2024-09-15 00:26:26.000 259 22458.60 196.62 41516.73 88888.00 2024-09-15 00:26:27.000 259 22458.65 196.61 41516.71 88888.00 2024-09-15 00:26:28.000 259 22458.69 196.64 41516.69 88888.00 2024-09-15 00:26:29.000 259 22458.66 196.64 41516.64 88888.00 2024-09-15 00:26:30.000 259 22458.61 196.61 41516.63 47584.86 2024-09-15 00:26:31.000 259 22458.62 196.59 41516.69 88888.00 2024-09-15 00:26:32.000 259 22458.64 196.54 41516.70 88888.00 2024-09-15 00:26:33.000 259 22458.63 196.50 41516.62 88888.00 2024-09-15 00:26:34.000 259 22458.60 196.52 41516.54 88888.00 2024-09-15 00:26:35.000 259 22458.57 196.55 41516.56 47584.86 2024-09-15 00:26:36.000 259 22458.57 196.57 41516.67 88888.00 2024-09-15 00:26:37.000 259 22458.58 196.56 41516.76 88888.00 2024-09-15 00:26:38.000 259 22458.61 196.54 41516.77 88888.00 2024-09-15 00:26:39.000 259 22458.62 196.54 41516.70 88888.00 2024-09-15 00:26:40.000 259 22458.57 196.51 41516.56 47584.85 2024-09-15 00:26:41.000 259 22458.51 196.44 41516.41 88888.00 2024-09-15 00:26:42.000 259 22458.52 196.38 41516.36 88888.00 2024-09-15 00:26:43.000 259 22458.56 196.38 41516.42 88888.00 2024-09-15 00:26:44.000 259 22458.57 196.41 41516.51 88888.00 2024-09-15 00:26:45.000 259 22458.52 196.43 41516.55 47584.83 2024-09-15 00:26:46.000 259 22458.51 196.44 41516.62 88888.00 2024-09-15 00:26:47.000 259 22458.58 196.46 41516.69 88888.00 2024-09-15 00:26:48.000 259 22458.61 196.44 41516.69 88888.00 2024-09-15 00:26:49.000 259 22458.59 196.40 41516.66 88888.00 2024-09-15 00:26:50.000 259 22458.55 196.35 41516.67 47584.83 2024-09-15 00:26:51.000 259 22458.51 196.32 41516.66 88888.00 2024-09-15 00:26:52.000 259 22458.47 196.31 41516.62 88888.00 2024-09-15 00:26:53.000 259 22458.44 196.32 41516.60 88888.00 2024-09-15 00:26:54.000 259 22458.47 196.36 41516.63 88888.00 2024-09-15 00:26:55.000 259 22458.50 196.37 41516.66 47584.81 2024-09-15 00:26:56.000 259 22458.49 196.37 41516.62 88888.00 2024-09-15 00:26:57.000 259 22458.42 196.34 41516.56 88888.00 2024-09-15 00:26:58.000 259 22458.42 196.35 41516.59 88888.00 2024-09-15 00:26:59.000 259 22458.50 196.38 41516.68 88888.00 2024-09-15 00:27:00.000 259 22458.54 196.35 41516.73 47584.80 2024-09-15 00:27:01.000 259 22458.52 196.33 41516.67 88888.00 2024-09-15 00:27:02.000 259 22458.50 196.33 41516.62 88888.00 2024-09-15 00:27:03.000 259 22458.51 196.31 41516.62 88888.00 2024-09-15 00:27:04.000 259 22458.57 196.31 41516.62 88888.00 2024-09-15 00:27:05.000 259 22458.58 196.30 41516.59 47584.77 2024-09-15 00:27:06.000 259 22458.52 196.23 41516.54 88888.00 2024-09-15 00:27:07.000 259 22458.47 196.21 41516.54 88888.00 2024-09-15 00:27:08.000 259 22458.47 196.33 41516.62 88888.00 2024-09-15 00:27:09.000 259 22458.46 196.42 41516.68 88888.00 2024-09-15 00:27:10.000 259 22458.43 196.38 41516.68 47584.76 2024-09-15 00:27:11.000 259 22458.46 196.34 41516.70 88888.00 2024-09-15 00:27:12.000 259 22458.49 196.35 41516.70 88888.00 2024-09-15 00:27:13.000 259 22458.47 196.25 41516.66 88888.00 2024-09-15 00:27:14.000 259 22458.40 196.14 41516.64 88888.00 2024-09-15 00:27:15.000 259 22458.32 196.10 41516.62 47584.71 2024-09-15 00:27:16.000 259 22458.31 196.10 41516.59 88888.00 2024-09-15 00:27:17.000 259 22458.35 196.12 41516.60 88888.00 2024-09-15 00:27:18.000 259 22458.33 196.18 41516.66 88888.00 2024-09-15 00:27:19.000 259 22458.28 196.28 41516.74 88888.00 2024-09-15 00:27:20.000 259 22458.28 196.33 41516.79 47584.69 2024-09-15 00:27:21.000 259 22458.32 196.31 41516.80 88888.00 2024-09-15 00:27:22.000 259 22458.33 196.27 41516.78 88888.00 2024-09-15 00:27:23.000 259 22458.30 196.22 41516.70 88888.00 2024-09-15 00:27:24.000 259 22458.28 196.23 41516.68 88888.00 2024-09-15 00:27:25.000 259 22458.25 196.26 41516.75 47584.66 2024-09-15 00:27:26.000 259 22458.22 196.27 41516.78 88888.00 2024-09-15 00:27:27.000 259 22458.22 196.26 41516.74 88888.00 2024-09-15 00:27:28.000 259 22458.26 196.28 41516.74 88888.00 2024-09-15 00:27:29.000 259 22458.30 196.29 41516.77 88888.00 2024-09-15 00:27:30.000 259 22458.26 196.24 41516.74 47584.63 2024-09-15 00:27:31.000 259 22458.18 196.18 41516.69 88888.00 2024-09-15 00:27:32.000 259 22458.15 196.17 41516.65 88888.00 2024-09-15 00:27:33.000 259 22458.16 196.15 41516.65 88888.00 2024-09-15 00:27:34.000 259 22458.17 196.17 41516.73 88888.00 2024-09-15 00:27:35.000 259 22458.16 196.23 41516.80 47584.61 2024-09-15 00:27:36.000 259 22458.17 196.24 41516.74 88888.00 2024-09-15 00:27:37.000 259 22458.18 196.20 41516.66 88888.00 2024-09-15 00:27:38.000 259 22458.16 196.17 41516.62 88888.00 2024-09-15 00:27:39.000 259 22458.09 196.14 41516.56 88888.00 2024-09-15 00:27:40.000 259 22458.05 196.15 41516.54 47584.57 2024-09-15 00:27:41.000 259 22458.03 196.18 41516.56 88888.00 2024-09-15 00:27:42.000 259 22458.06 196.19 41516.59 88888.00 2024-09-15 00:27:43.000 259 22458.09 196.17 41516.65 88888.00 2024-09-15 00:27:44.000 259 22458.07 196.15 41516.70 88888.00 2024-09-15 00:27:45.000 259 22458.03 196.19 41516.66 47584.55 2024-09-15 00:27:46.000 259 22458.06 196.27 41516.64 88888.00 2024-09-15 00:27:47.000 259 22458.07 196.24 41516.64 88888.00 2024-09-15 00:27:48.000 259 22458.00 196.13 41516.62 88888.00 2024-09-15 00:27:49.000 259 22457.92 196.12 41516.57 88888.00 2024-09-15 00:27:50.000 259 22457.95 196.18 41516.53 47584.49 2024-09-15 00:27:51.000 259 22458.04 196.21 41516.51 88888.00 2024-09-15 00:27:52.000 259 22458.06 196.20 41516.53 88888.00 2024-09-15 00:27:53.000 259 22458.03 196.20 41516.56 88888.00 2024-09-15 00:27:54.000 259 22458.02 196.22 41516.59 88888.00 2024-09-15 00:27:55.000 259 22458.02 196.25 41516.54 47584.54 2024-09-15 00:27:56.000 259 22458.02 196.26 41516.49 88888.00 2024-09-15 00:27:57.000 259 22458.00 196.25 41516.50 88888.00 2024-09-15 00:27:58.000 259 22458.01 196.22 41516.54 88888.00 2024-09-15 00:27:59.000 259 22458.06 196.21 41516.57 88888.00 2024-09-15 00:28:00.000 259 22458.07 196.20 41516.57 47584.50 2024-09-15 00:28:01.000 259 22458.07 196.21 41516.57 88888.00 2024-09-15 00:28:02.000 259 22458.07 196.27 41516.56 88888.00 2024-09-15 00:28:03.000 259 22458.06 196.29 41516.50 88888.00 2024-09-15 00:28:04.000 259 22458.05 196.25 41516.48 88888.00 2024-09-15 00:28:05.000 259 22458.04 196.21 41516.47 47584.49 2024-09-15 00:28:06.000 259 22458.05 196.23 41516.45 88888.00 2024-09-15 00:28:07.000 259 22458.10 196.30 41516.48 88888.00 2024-09-15 00:28:08.000 259 22458.13 196.36 41516.55 88888.00 2024-09-15 00:28:09.000 259 22458.09 196.33 41516.57 88888.00 2024-09-15 00:28:10.000 259 22458.04 196.29 41516.53 47584.51 2024-09-15 00:28:11.000 259 22458.06 196.29 41516.47 88888.00 2024-09-15 00:28:12.000 259 22458.10 196.29 41516.50 88888.00 2024-09-15 00:28:13.000 259 22458.06 196.23 41516.62 88888.00 2024-09-15 00:28:14.000 259 22458.00 196.16 41516.67 88888.00 2024-09-15 00:28:15.000 259 22458.04 196.15 41516.69 47584.45 2024-09-15 00:28:16.000 259 22458.11 196.19 41516.71 88888.00 2024-09-15 00:28:17.000 259 22458.06 196.23 41516.72 88888.00 2024-09-15 00:28:18.000 259 22457.97 196.23 41516.73 88888.00 2024-09-15 00:28:19.000 259 22457.94 196.20 41516.72 88888.00 2024-09-15 00:28:20.000 259 22457.95 196.16 41516.65 47584.46 2024-09-15 00:28:21.000 259 22457.94 196.15 41516.57 88888.00 2024-09-15 00:28:22.000 259 22457.97 196.18 41516.58 88888.00 2024-09-15 00:28:23.000 259 22458.03 196.21 41516.68 88888.00 2024-09-15 00:28:24.000 259 22458.07 196.23 41516.74 88888.00 2024-09-15 00:28:25.000 259 22458.03 196.19 41516.66 47584.46 2024-09-15 00:28:26.000 259 22457.98 196.14 41516.59 88888.00 2024-09-15 00:28:27.000 259 22457.97 196.18 41516.68 88888.00 2024-09-15 00:28:28.000 259 22457.97 196.23 41516.77 88888.00 2024-09-15 00:28:29.000 259 22457.95 196.23 41516.72 88888.00 2024-09-15 00:28:30.000 259 22457.94 196.25 41516.65 47584.45 2024-09-15 00:28:31.000 259 22457.96 196.30 41516.60 88888.00 2024-09-15 00:28:32.000 259 22457.97 196.30 41516.60 88888.00 2024-09-15 00:28:33.000 259 22457.99 196.29 41516.61 88888.00 2024-09-15 00:28:34.000 259 22458.02 196.31 41516.61 88888.00 2024-09-15 00:28:35.000 259 22458.00 196.34 41516.63 47584.41 2024-09-15 00:28:36.000 259 22457.94 196.34 41516.64 88888.00 2024-09-15 00:28:37.000 259 22457.89 196.26 41516.59 88888.00 2024-09-15 00:28:38.000 259 22457.85 196.18 41516.60 88888.00 2024-09-15 00:28:39.000 259 22457.84 196.17 41516.61 88888.00 2024-09-15 00:28:40.000 259 22457.87 196.21 41516.59 47584.38 2024-09-15 00:28:41.000 259 22457.91 196.27 41516.59 88888.00 2024-09-15 00:28:42.000 259 22457.90 196.29 41516.57 88888.00 2024-09-15 00:28:43.000 259 22457.86 196.24 41516.54 88888.00 2024-09-15 00:28:44.000 259 22457.86 196.20 41516.53 88888.00 2024-09-15 00:28:45.000 259 22457.88 196.22 41516.55 47584.39 2024-09-15 00:28:46.000 259 22457.93 196.29 41516.62 88888.00 2024-09-15 00:28:47.000 259 22457.99 196.30 41516.66 88888.00 2024-09-15 00:28:48.000 259 22458.02 196.25 41516.65 88888.00 2024-09-15 00:28:49.000 259 22457.99 196.21 41516.66 88888.00 2024-09-15 00:28:50.000 259 22457.90 196.19 41516.66 47584.36 2024-09-15 00:28:51.000 259 22457.86 196.21 41516.65 88888.00 2024-09-15 00:28:52.000 259 22457.93 196.25 41516.64 88888.00 2024-09-15 00:28:53.000 259 22457.96 196.25 41516.61 88888.00 2024-09-15 00:28:54.000 259 22457.91 196.25 41516.60 88888.00 2024-09-15 00:28:55.000 259 22457.86 196.29 41516.57 47584.34 2024-09-15 00:28:56.000 259 22457.82 196.26 41516.49 88888.00 2024-09-15 00:28:57.000 259 22457.81 196.20 41516.45 88888.00 2024-09-15 00:28:58.000 259 22457.80 196.16 41516.50 88888.00 2024-09-15 00:28:59.000 259 22457.76 196.13 41516.55 88888.00 2024-09-15 00:29:00.000 259 22457.76 196.13 41516.54 47584.34 2024-09-15 00:29:01.000 259 22457.80 196.12 41516.48 88888.00 2024-09-15 00:29:02.000 259 22457.81 196.09 41516.39 88888.00 2024-09-15 00:29:03.000 259 22457.81 196.10 41516.34 88888.00 2024-09-15 00:29:04.000 259 22457.81 196.16 41516.38 88888.00 2024-09-15 00:29:05.000 259 22457.81 196.17 41516.41 47584.31 2024-09-15 00:29:06.000 259 22457.77 196.14 41516.37 88888.00 2024-09-15 00:29:07.000 259 22457.77 196.16 41516.32 88888.00 2024-09-15 00:29:08.000 259 22457.81 196.22 41516.29 88888.00 2024-09-15 00:29:09.000 259 22457.83 196.24 41516.29 88888.00 2024-09-15 00:29:10.000 259 22457.82 196.20 41516.34 47584.32 2024-09-15 00:29:11.000 259 22457.80 196.18 41516.41 88888.00 2024-09-15 00:29:12.000 259 22457.79 196.19 41516.46 88888.00 2024-09-15 00:29:13.000 259 22457.80 196.20 41516.50 88888.00 2024-09-15 00:29:14.000 259 22457.85 196.23 41516.59 88888.00 2024-09-15 00:29:15.000 259 22457.91 196.26 41516.60 47584.31 2024-09-15 00:29:16.000 259 22457.91 196.27 41516.54 88888.00 2024-09-15 00:29:17.000 259 22457.87 196.25 41516.51 88888.00 2024-09-15 00:29:18.000 259 22457.81 196.18 41516.49 88888.00 2024-09-15 00:29:19.000 259 22457.77 196.15 41516.50 88888.00 2024-09-15 00:29:20.000 259 22457.80 196.21 41516.54 47584.30 2024-09-15 00:29:21.000 259 22457.82 196.25 41516.53 88888.00 2024-09-15 00:29:22.000 259 22457.76 196.23 41516.48 88888.00 2024-09-15 00:29:23.000 259 22457.68 196.20 41516.44 88888.00 2024-09-15 00:29:24.000 259 22457.67 196.23 41516.48 88888.00 2024-09-15 00:29:25.000 259 22457.72 196.31 41516.50 47584.29 2024-09-15 00:29:26.000 259 22457.77 196.35 41516.46 88888.00 2024-09-15 00:29:27.000 259 22457.78 196.36 41516.44 88888.00 2024-09-15 00:29:28.000 259 22457.76 196.37 41516.46 88888.00 2024-09-15 00:29:29.000 259 22457.74 196.33 41516.43 88888.00 2024-09-15 00:29:30.000 259 22457.73 196.29 41516.41 47584.30 2024-09-15 00:29:31.000 259 22457.77 196.35 41516.52 88888.00 2024-09-15 00:29:32.000 259 22457.82 196.43 41516.63 88888.00 2024-09-15 00:29:33.000 259 22457.83 196.44 41516.64 88888.00 2024-09-15 00:29:34.000 259 22457.81 196.42 41516.61 88888.00 2024-09-15 00:29:35.000 259 22457.76 196.39 41516.58 47584.28 2024-09-15 00:29:36.000 259 22457.75 196.37 41516.57 88888.00 2024-09-15 00:29:37.000 259 22457.81 196.36 41516.55 88888.00 2024-09-15 00:29:38.000 259 22457.85 196.33 41516.52 88888.00 2024-09-15 00:29:39.000 259 22457.86 196.30 41516.53 88888.00 2024-09-15 00:29:40.000 259 22457.91 196.36 41516.61 47584.28 2024-09-15 00:29:41.000 259 22457.97 196.44 41516.65 88888.00 2024-09-15 00:29:42.000 259 22457.99 196.46 41516.66 88888.00 2024-09-15 00:29:43.000 259 22457.96 196.41 41516.64 88888.00 2024-09-15 00:29:44.000 259 22457.89 196.37 41516.60 88888.00 2024-09-15 00:29:45.000 259 22457.85 196.36 41516.56 47584.30 2024-09-15 00:29:46.000 259 22457.91 196.37 41516.53 88888.00 2024-09-15 00:29:47.000 259 22457.98 196.38 41516.52 88888.00 2024-09-15 00:29:48.000 259 22457.98 196.41 41516.51 88888.00 2024-09-15 00:29:49.000 259 22457.94 196.48 41516.50 88888.00 2024-09-15 00:29:50.000 259 22457.93 196.51 41516.53 47584.29 2024-09-15 00:29:51.000 259 22457.90 196.47 41516.57 88888.00 2024-09-15 00:29:52.000 259 22457.86 196.40 41516.62 88888.00 2024-09-15 00:29:53.000 259 22457.84 196.37 41516.63 88888.00 2024-09-15 00:29:54.000 259 22457.83 196.40 41516.60 88888.00 2024-09-15 00:29:55.000 259 22457.83 196.42 41516.60 47584.27 2024-09-15 00:29:56.000 259 22457.85 196.44 41516.63 88888.00 2024-09-15 00:29:57.000 259 22457.86 196.44 41516.59 88888.00 2024-09-15 00:29:58.000 259 22457.86 196.45 41516.51 88888.00 2024-09-15 00:29:59.000 259 22457.87 196.48 41516.50 88888.00 2024-09-15 00:30:00.000 259 22457.88 196.49 41516.52 47584.29 2024-09-15 00:30:01.000 259 22457.88 196.48 41516.54 88888.00 2024-09-15 00:30:02.000 259 22457.90 196.51 41516.60 88888.00 2024-09-15 00:30:03.000 259 22457.93 196.54 41516.61 88888.00 2024-09-15 00:30:04.000 259 22457.94 196.55 41516.54 88888.00 2024-09-15 00:30:05.000 259 22457.92 196.56 41516.48 47584.32 2024-09-15 00:30:06.000 259 22457.89 196.59 41516.53 88888.00 2024-09-15 00:30:07.000 259 22457.92 196.60 41516.60 88888.00 2024-09-15 00:30:08.000 259 22457.94 196.56 41516.57 88888.00 2024-09-15 00:30:09.000 259 22457.92 196.51 41516.52 88888.00 2024-09-15 00:30:10.000 259 22457.91 196.49 41516.52 47584.28 2024-09-15 00:30:11.000 259 22457.92 196.46 41516.48 88888.00 2024-09-15 00:30:12.000 259 22457.94 196.49 41516.46 88888.00 2024-09-15 00:30:13.000 259 22457.95 196.56 41516.51 88888.00 2024-09-15 00:30:14.000 259 22457.94 196.57 41516.54 88888.00 2024-09-15 00:30:15.000 259 22457.92 196.53 41516.50 47584.30 2024-09-15 00:30:16.000 259 22457.91 196.52 41516.48 88888.00 2024-09-15 00:30:17.000 259 22457.90 196.55 41516.48 88888.00 2024-09-15 00:30:18.000 259 22457.89 196.56 41516.41 88888.00 2024-09-15 00:30:19.000 259 22457.89 196.56 41516.35 88888.00 2024-09-15 00:30:20.000 259 22457.88 196.60 41516.39 47584.30 2024-09-15 00:30:21.000 259 22457.88 196.67 41516.50 88888.00 2024-09-15 00:30:22.000 259 22457.93 196.75 41516.56 88888.00 2024-09-15 00:30:23.000 259 22457.95 196.76 41516.50 88888.00 2024-09-15 00:30:24.000 259 22457.94 196.70 41516.38 88888.00 2024-09-15 00:30:25.000 259 22457.90 196.63 41516.29 47584.32 2024-09-15 00:30:26.000 259 22457.88 196.59 41516.30 88888.00 2024-09-15 00:30:27.000 259 22457.92 196.57 41516.43 88888.00 2024-09-15 00:30:28.000 259 22458.00 196.57 41516.56 88888.00 2024-09-15 00:30:29.000 259 22458.00 196.59 41516.56 88888.00 2024-09-15 00:30:30.000 259 22457.99 196.58 41516.50 47584.33 2024-09-15 00:30:31.000 259 22458.03 196.54 41516.47 88888.00 2024-09-15 00:30:32.000 259 22458.08 196.53 41516.48 88888.00 2024-09-15 00:30:33.000 259 22458.10 196.54 41516.48 88888.00 2024-09-15 00:30:34.000 259 22458.12 196.53 41516.46 88888.00 2024-09-15 00:30:35.000 259 22458.11 196.50 41516.42 47584.33 2024-09-15 00:30:36.000 259 22458.06 196.46 41516.38 88888.00 2024-09-15 00:30:37.000 259 22458.04 196.48 41516.43 88888.00 2024-09-15 00:30:38.000 259 22458.06 196.55 41516.54 88888.00 2024-09-15 00:30:39.000 259 22458.08 196.58 41516.55 88888.00 2024-09-15 00:30:40.000 259 22458.08 196.58 41516.52 47584.32 2024-09-15 00:30:41.000 259 22458.10 196.56 41516.53 88888.00 2024-09-15 00:30:42.000 259 22458.10 196.59 41516.57 88888.00 2024-09-15 00:30:43.000 259 22458.05 196.64 41516.59 88888.00 2024-09-15 00:30:44.000 259 22457.97 196.66 41516.55 88888.00 2024-09-15 00:30:45.000 259 22457.96 196.65 41516.53 47584.34 2024-09-15 00:30:46.000 259 22457.97 196.66 41516.51 88888.00 2024-09-15 00:30:47.000 259 22457.98 196.69 41516.46 88888.00 2024-09-15 00:30:48.000 259 22458.01 196.74 41516.46 88888.00 2024-09-15 00:30:49.000 259 22458.04 196.77 41516.45 88888.00 2024-09-15 00:30:50.000 259 22458.02 196.72 41516.38 47584.36 2024-09-15 00:30:51.000 259 22457.97 196.63 41516.31 88888.00 2024-09-15 00:30:52.000 259 22457.97 196.61 41516.35 88888.00 2024-09-15 00:30:53.000 259 22458.04 196.67 41516.46 88888.00 2024-09-15 00:30:54.000 259 22458.11 196.80 41516.62 88888.00 2024-09-15 00:30:55.000 259 22458.15 196.94 41516.73 47584.36 2024-09-15 00:30:56.000 259 22458.15 196.95 41516.72 88888.00 2024-09-15 00:30:57.000 259 22458.14 196.85 41516.63 88888.00 2024-09-15 00:30:58.000 259 22458.08 196.75 41516.54 88888.00 2024-09-15 00:30:59.000 259 22458.03 196.69 41516.47 88888.00 2024-09-15 00:31:00.000 259 22458.07 196.72 41516.50 47584.37 2024-09-15 00:31:01.000 259 22458.13 196.82 41516.58 88888.00 2024-09-15 00:31:02.000 259 22458.14 196.90 41516.60 88888.00 2024-09-15 00:31:03.000 259 22458.10 196.88 41516.54 88888.00 2024-09-15 00:31:04.000 259 22458.11 196.83 41516.54 88888.00 2024-09-15 00:31:05.000 259 22458.16 196.83 41516.61 47584.35 2024-09-15 00:31:06.000 259 22458.17 196.84 41516.61 88888.00 2024-09-15 00:31:07.000 259 22458.15 196.87 41516.50 88888.00 2024-09-15 00:31:08.000 259 22458.15 196.90 41516.43 88888.00 2024-09-15 00:31:09.000 259 22458.15 196.87 41516.44 88888.00 2024-09-15 00:31:10.000 259 22458.17 196.85 41516.50 47584.40 2024-09-15 00:31:11.000 259 22458.20 196.88 41516.55 88888.00 2024-09-15 00:31:12.000 259 22458.21 196.91 41516.58 88888.00 2024-09-15 00:31:13.000 259 22458.20 196.97 41516.59 88888.00 2024-09-15 00:31:14.000 259 22458.18 197.00 41516.56 88888.00 2024-09-15 00:31:15.000 259 22458.14 196.93 41516.46 47584.42 2024-09-15 00:31:16.000 259 22458.13 196.83 41516.38 88888.00 2024-09-15 00:31:17.000 259 22458.17 196.78 41516.37 88888.00 2024-09-15 00:31:18.000 259 22458.21 196.79 41516.37 88888.00 2024-09-15 00:31:19.000 259 22458.22 196.83 41516.35 88888.00 2024-09-15 00:31:20.000 259 22458.23 196.85 41516.38 47584.40 2024-09-15 00:31:21.000 259 22458.28 196.86 41516.45 88888.00 2024-09-15 00:31:22.000 259 22458.33 196.90 41516.51 88888.00 2024-09-15 00:31:23.000 259 22458.31 196.92 41516.52 88888.00 2024-09-15 00:31:24.000 259 22458.28 196.92 41516.50 88888.00 2024-09-15 00:31:25.000 259 22458.27 196.96 41516.47 47584.41 2024-09-15 00:31:26.000 259 22458.23 196.99 41516.47 88888.00 2024-09-15 00:31:27.000 259 22458.22 196.99 41516.56 88888.00 2024-09-15 00:31:28.000 259 22458.25 196.98 41516.67 88888.00 2024-09-15 00:31:29.000 259 22458.26 196.96 41516.67 88888.00 2024-09-15 00:31:30.000 259 22458.21 196.95 41516.58 47584.44 2024-09-15 00:31:31.000 259 22458.17 196.94 41516.52 88888.00 2024-09-15 00:31:32.000 259 22458.17 196.97 41516.59 88888.00 2024-09-15 00:31:33.000 259 22458.18 197.01 41516.66 88888.00 2024-09-15 00:31:34.000 259 22458.22 197.07 41516.69 88888.00 2024-09-15 00:31:35.000 259 22458.31 197.14 41516.78 47584.43 2024-09-15 00:31:36.000 259 22458.34 197.16 41516.84 88888.00 2024-09-15 00:31:37.000 259 22458.30 197.11 41516.81 88888.00 2024-09-15 00:31:38.000 259 22458.31 197.11 41516.79 88888.00 2024-09-15 00:31:39.000 259 22458.34 197.15 41516.79 88888.00 2024-09-15 00:31:40.000 259 22458.32 197.12 41516.79 47584.44 2024-09-15 00:31:41.000 259 22458.31 197.05 41516.79 88888.00 2024-09-15 00:31:42.000 259 22458.33 197.06 41516.77 88888.00 2024-09-15 00:31:43.000 259 22458.31 197.10 41516.68 88888.00 2024-09-15 00:31:44.000 259 22458.28 197.17 41516.61 88888.00 2024-09-15 00:31:45.000 259 22458.28 197.24 41516.56 47584.47 2024-09-15 00:31:46.000 259 22458.30 197.27 41516.52 88888.00 2024-09-15 00:31:47.000 259 22458.29 197.23 41516.51 88888.00 2024-09-15 00:31:48.000 259 22458.26 197.17 41516.53 88888.00 2024-09-15 00:31:49.000 259 22458.24 197.14 41516.56 88888.00 2024-09-15 00:31:50.000 259 22458.25 197.15 41516.63 47584.44 2024-09-15 00:31:51.000 259 22458.31 197.19 41516.71 88888.00 2024-09-15 00:31:52.000 259 22458.38 197.26 41516.81 88888.00 2024-09-15 00:31:53.000 259 22458.43 197.30 41516.91 88888.00 2024-09-15 00:31:54.000 259 22458.41 197.30 41516.94 88888.00 2024-09-15 00:31:55.000 259 22458.33 197.25 41516.85 47584.48 2024-09-15 00:31:56.000 259 22458.27 197.17 41516.73 88888.00 2024-09-15 00:31:57.000 259 22458.28 197.11 41516.68 88888.00 2024-09-15 00:31:58.000 259 22458.30 197.08 41516.67 88888.00 2024-09-15 00:31:59.000 259 22458.28 197.07 41516.62 88888.00 2024-09-15 00:32:00.000 259 22458.27 197.13 41516.63 47584.47 2024-09-15 00:32:01.000 259 22458.27 197.21 41516.72 88888.00 2024-09-15 00:32:02.000 259 22458.24 197.22 41516.70 88888.00 2024-09-15 00:32:03.000 259 22458.19 197.24 41516.63 88888.00 2024-09-15 00:32:04.000 259 22458.16 197.31 41516.61 88888.00 2024-09-15 00:32:05.000 259 22458.17 197.29 41516.63 47584.48 2024-09-15 00:32:06.000 259 22458.18 197.22 41516.63 88888.00 2024-09-15 00:32:07.000 259 22458.20 197.21 41516.64 88888.00 2024-09-15 00:32:08.000 259 22458.21 197.30 41516.67 88888.00 2024-09-15 00:32:09.000 259 22458.22 197.38 41516.72 88888.00 2024-09-15 00:32:10.000 259 22458.28 197.39 41516.78 47584.49 2024-09-15 00:32:11.000 259 22458.35 197.35 41516.79 88888.00 2024-09-15 00:32:12.000 259 22458.36 197.30 41516.73 88888.00 2024-09-15 00:32:13.000 259 22458.33 197.26 41516.69 88888.00 2024-09-15 00:32:14.000 259 22458.33 197.26 41516.66 88888.00 2024-09-15 00:32:15.000 259 22458.34 197.27 41516.59 47584.51 2024-09-15 00:32:16.000 259 22458.31 197.26 41516.54 88888.00 2024-09-15 00:32:17.000 259 22458.28 197.29 41516.58 88888.00 2024-09-15 00:32:18.000 259 22458.31 197.31 41516.65 88888.00 2024-09-15 00:32:19.000 259 22458.31 197.29 41516.64 88888.00 2024-09-15 00:32:20.000 259 22458.29 197.26 41516.59 47584.50 2024-09-15 00:32:21.000 259 22458.29 197.22 41516.55 88888.00 2024-09-15 00:32:22.000 259 22458.29 197.21 41516.48 88888.00 2024-09-15 00:32:23.000 259 22458.29 197.26 41516.41 88888.00 2024-09-15 00:32:24.000 259 22458.28 197.31 41516.43 88888.00 2024-09-15 00:32:25.000 259 22458.30 197.34 41516.54 47584.52 2024-09-15 00:32:26.000 259 22458.34 197.37 41516.66 88888.00 2024-09-15 00:32:27.000 259 22458.36 197.37 41516.70 88888.00 2024-09-15 00:32:28.000 259 22458.39 197.33 41516.74 88888.00 2024-09-15 00:32:29.000 259 22458.42 197.28 41516.75 88888.00 2024-09-15 00:32:30.000 259 22458.36 197.25 41516.69 47584.53 2024-09-15 00:32:31.000 259 22458.30 197.27 41516.64 88888.00 2024-09-15 00:32:32.000 259 22458.31 197.31 41516.59 88888.00 2024-09-15 00:32:33.000 259 22458.35 197.33 41516.57 88888.00 2024-09-15 00:32:34.000 259 22458.39 197.35 41516.63 88888.00 2024-09-15 00:32:35.000 259 22458.36 197.34 41516.65 47584.54 2024-09-15 00:32:36.000 259 22458.35 197.38 41516.61 88888.00 2024-09-15 00:32:37.000 259 22458.36 197.40 41516.57 88888.00 2024-09-15 00:32:38.000 259 22458.34 197.33 41516.51 88888.00 2024-09-15 00:32:39.000 259 22458.28 197.23 41516.43 88888.00 2024-09-15 00:32:40.000 259 22458.29 197.18 41516.44 47584.54 2024-09-15 00:32:41.000 259 22458.36 197.16 41516.55 88888.00 2024-09-15 00:32:42.000 259 22458.40 197.19 41516.62 88888.00 2024-09-15 00:32:43.000 259 22458.40 197.26 41516.59 88888.00 2024-09-15 00:32:44.000 259 22458.39 197.29 41516.52 88888.00 2024-09-15 00:32:45.000 259 22458.37 197.26 41516.47 47584.52 2024-09-15 00:32:46.000 259 22458.35 197.23 41516.48 88888.00 2024-09-15 00:32:47.000 259 22458.38 197.26 41516.59 88888.00 2024-09-15 00:32:48.000 259 22458.43 197.33 41516.69 88888.00 2024-09-15 00:32:49.000 259 22458.43 197.31 41516.66 88888.00 2024-09-15 00:32:50.000 259 22458.41 197.28 41516.63 47584.52 2024-09-15 00:32:51.000 259 22458.41 197.31 41516.64 88888.00 2024-09-15 00:32:52.000 259 22458.39 197.34 41516.57 88888.00 2024-09-15 00:32:53.000 259 22458.38 197.35 41516.49 88888.00 2024-09-15 00:32:54.000 259 22458.38 197.34 41516.48 88888.00 2024-09-15 00:32:55.000 259 22458.39 197.29 41516.52 47584.53 2024-09-15 00:32:56.000 259 22458.40 197.25 41516.54 88888.00 2024-09-15 00:32:57.000 259 22458.37 197.25 41516.53 88888.00 2024-09-15 00:32:58.000 259 22458.35 197.29 41516.51 88888.00 2024-09-15 00:32:59.000 259 22458.34 197.35 41516.57 88888.00 2024-09-15 00:33:00.000 259 22458.30 197.37 41516.62 47584.52 2024-09-15 00:33:01.000 259 22458.28 197.36 41516.60 88888.00 2024-09-15 00:33:02.000 259 22458.31 197.40 41516.55 88888.00 2024-09-15 00:33:03.000 259 22458.33 197.44 41516.54 88888.00 2024-09-15 00:33:04.000 259 22458.30 197.42 41516.46 88888.00 2024-09-15 00:33:05.000 259 22458.27 197.32 41516.31 47584.54 2024-09-15 00:33:06.000 259 22458.27 197.26 41516.29 88888.00 2024-09-15 00:33:07.000 259 22458.29 197.25 41516.44 88888.00 2024-09-15 00:33:08.000 259 22458.31 197.30 41516.55 88888.00 2024-09-15 00:33:09.000 259 22458.32 197.37 41516.60 88888.00 2024-09-15 00:33:10.000 259 22458.28 197.42 41516.61 47584.52 2024-09-15 00:33:11.000 259 22458.23 197.40 41516.51 88888.00 2024-09-15 00:33:12.000 259 22458.24 197.34 41516.39 88888.00 2024-09-15 00:33:13.000 259 22458.32 197.32 41516.40 88888.00 2024-09-15 00:33:14.000 259 22458.40 197.36 41516.48 88888.00 2024-09-15 00:33:15.000 259 22458.43 197.42 41516.46 47584.55 2024-09-15 00:33:16.000 259 22458.43 197.44 41516.43 88888.00 2024-09-15 00:33:17.000 259 22458.44 197.44 41516.46 88888.00 2024-09-15 00:33:18.000 259 22458.42 197.37 41516.47 88888.00 2024-09-15 00:33:19.000 259 22458.36 197.29 41516.43 88888.00 2024-09-15 00:33:20.000 259 22458.30 197.30 41516.42 47584.55 2024-09-15 00:33:21.000 259 22458.28 197.34 41516.43 88888.00 2024-09-15 00:33:22.000 259 22458.33 197.36 41516.46 88888.00 2024-09-15 00:33:23.000 259 22458.41 197.40 41516.57 88888.00 2024-09-15 00:33:24.000 259 22458.46 197.44 41516.64 88888.00 2024-09-15 00:33:25.000 259 22458.47 197.45 41516.61 47584.55 2024-09-15 00:33:26.000 259 22458.48 197.49 41516.58 88888.00 2024-09-15 00:33:27.000 259 22458.44 197.50 41516.59 88888.00 2024-09-15 00:33:28.000 259 22458.36 197.45 41516.57 88888.00 2024-09-15 00:33:29.000 259 22458.34 197.43 41516.57 88888.00 2024-09-15 00:33:30.000 259 22458.36 197.43 41516.57 47584.56 2024-09-15 00:33:31.000 259 22458.35 197.42 41516.54 88888.00 2024-09-15 00:33:32.000 259 22458.33 197.41 41516.51 88888.00 2024-09-15 00:33:33.000 259 22458.31 197.39 41516.54 88888.00 2024-09-15 00:33:34.000 259 22458.34 197.40 41516.55 88888.00 2024-09-15 00:33:35.000 259 22458.37 197.40 41516.52 47584.57 2024-09-15 00:33:36.000 259 22458.34 197.37 41516.48 88888.00 2024-09-15 00:33:37.000 259 22458.29 197.36 41516.50 88888.00 2024-09-15 00:33:38.000 259 22458.31 197.38 41516.57 88888.00 2024-09-15 00:33:39.000 259 22458.36 197.45 41516.62 88888.00 2024-09-15 00:33:40.000 259 22458.40 197.49 41516.64 47584.58 2024-09-15 00:33:41.000 259 22458.44 197.45 41516.68 88888.00 2024-09-15 00:33:42.000 259 22458.47 197.39 41516.72 88888.00 2024-09-15 00:33:43.000 259 22458.45 197.38 41516.67 88888.00 2024-09-15 00:33:44.000 259 22458.39 197.35 41516.60 88888.00 2024-09-15 00:33:45.000 259 22458.38 197.33 41516.63 47584.55 2024-09-15 00:33:46.000 259 22458.44 197.38 41516.73 88888.00 2024-09-15 00:33:47.000 259 22458.49 197.48 41516.78 88888.00 2024-09-15 00:33:48.000 259 22458.46 197.52 41516.79 88888.00 2024-09-15 00:33:49.000 259 22458.43 197.49 41516.75 88888.00 2024-09-15 00:33:50.000 259 22458.45 197.43 41516.68 47584.56 2024-09-15 00:33:51.000 259 22458.49 197.39 41516.65 88888.00 2024-09-15 00:33:52.000 259 22458.52 197.38 41516.65 88888.00 2024-09-15 00:33:53.000 259 22458.53 197.38 41516.66 88888.00 2024-09-15 00:33:54.000 259 22458.49 197.41 41516.68 88888.00 2024-09-15 00:33:55.000 259 22458.42 197.43 41516.62 47584.57 2024-09-15 00:33:56.000 259 22458.40 197.46 41516.53 88888.00 2024-09-15 00:33:57.000 259 22458.43 197.48 41516.52 88888.00 2024-09-15 00:33:58.000 259 22458.43 197.45 41516.57 88888.00 2024-09-15 00:33:59.000 259 22458.36 197.42 41516.64 88888.00 2024-09-15 00:34:00.000 259 22458.31 197.39 41516.65 47584.56 2024-09-15 00:34:01.000 259 22458.28 197.35 41516.61 88888.00 2024-09-15 00:34:02.000 259 22458.29 197.33 41516.55 88888.00 2024-09-15 00:34:03.000 259 22458.30 197.31 41516.50 88888.00 2024-09-15 00:34:04.000 259 22458.32 197.29 41516.53 88888.00 2024-09-15 00:34:05.000 259 22458.37 197.30 41516.60 47584.58 2024-09-15 00:34:06.000 259 22458.41 197.31 41516.60 88888.00 2024-09-15 00:34:07.000 259 22458.40 197.31 41516.53 88888.00 2024-09-15 00:34:08.000 259 22458.36 197.28 41516.43 88888.00 2024-09-15 00:34:09.000 259 22458.34 197.27 41516.38 88888.00 2024-09-15 00:34:10.000 259 22458.39 197.32 41516.48 47584.61 2024-09-15 00:34:11.000 259 22458.44 197.36 41516.61 88888.00 2024-09-15 00:34:12.000 259 22458.43 197.36 41516.63 88888.00 2024-09-15 00:34:13.000 259 22458.42 197.33 41516.57 88888.00 2024-09-15 00:34:14.000 259 22458.45 197.34 41516.55 88888.00 2024-09-15 00:34:15.000 259 22458.47 197.38 41516.59 47584.59 2024-09-15 00:34:16.000 259 22458.42 197.36 41516.60 88888.00 2024-09-15 00:34:17.000 259 22458.37 197.31 41516.56 88888.00 2024-09-15 00:34:18.000 259 22458.38 197.30 41516.52 88888.00 2024-09-15 00:34:19.000 259 22458.41 197.36 41516.53 88888.00 2024-09-15 00:34:20.000 259 22458.44 197.40 41516.54 47584.58 2024-09-15 00:34:21.000 259 22458.46 197.36 41516.52 88888.00 2024-09-15 00:34:22.000 259 22458.45 197.34 41516.52 88888.00 2024-09-15 00:34:23.000 259 22458.44 197.38 41516.57 88888.00 2024-09-15 00:34:24.000 259 22458.45 197.44 41516.61 88888.00 2024-09-15 00:34:25.000 259 22458.48 197.46 41516.63 47584.59 2024-09-15 00:34:26.000 259 22458.44 197.40 41516.61 88888.00 2024-09-15 00:34:27.000 259 22458.35 197.35 41516.54 88888.00 2024-09-15 00:34:28.000 259 22458.32 197.39 41516.54 88888.00 2024-09-15 00:34:29.000 259 22458.35 197.46 41516.63 88888.00 2024-09-15 00:34:30.000 259 22458.38 197.45 41516.65 47584.60 2024-09-15 00:34:31.000 259 22458.43 197.40 41516.63 88888.00 2024-09-15 00:34:32.000 259 22458.48 197.38 41516.65 88888.00 2024-09-15 00:34:33.000 259 22458.47 197.37 41516.62 88888.00 2024-09-15 00:34:34.000 259 22458.41 197.33 41516.56 88888.00 2024-09-15 00:34:35.000 259 22458.38 197.31 41516.56 47584.58 2024-09-15 00:34:36.000 259 22458.37 197.33 41516.61 88888.00 2024-09-15 00:34:37.000 259 22458.41 197.39 41516.64 88888.00 2024-09-15 00:34:38.000 259 22458.49 197.50 41516.68 88888.00 2024-09-15 00:34:39.000 259 22458.52 197.52 41516.67 88888.00 2024-09-15 00:34:40.000 259 22458.44 197.37 41516.56 47584.59 2024-09-15 00:34:41.000 259 22458.36 197.27 41516.44 88888.00 2024-09-15 00:34:42.000 259 22458.34 197.31 41516.46 88888.00 2024-09-15 00:34:43.000 259 22458.37 197.38 41516.52 88888.00 2024-09-15 00:34:44.000 259 22458.41 197.40 41516.53 88888.00 2024-09-15 00:34:45.000 259 22458.42 197.40 41516.52 47584.59 2024-09-15 00:34:46.000 259 22458.42 197.40 41516.48 88888.00 2024-09-15 00:34:47.000 259 22458.45 197.41 41516.47 88888.00 2024-09-15 00:34:48.000 259 22458.49 197.39 41516.49 88888.00 2024-09-15 00:34:49.000 259 22458.50 197.41 41516.52 88888.00 2024-09-15 00:34:50.000 259 22458.48 197.48 41516.62 47584.60 2024-09-15 00:34:51.000 259 22458.46 197.49 41516.69 88888.00 2024-09-15 00:34:52.000 259 22458.44 197.41 41516.67 88888.00 2024-09-15 00:34:53.000 259 22458.47 197.35 41516.62 88888.00 2024-09-15 00:34:54.000 259 22458.50 197.36 41516.57 88888.00 2024-09-15 00:34:55.000 259 22458.47 197.41 41516.52 47584.60 2024-09-15 00:34:56.000 259 22458.42 197.49 41516.56 88888.00 2024-09-15 00:34:57.000 259 22458.46 197.56 41516.65 88888.00 2024-09-15 00:34:58.000 259 22458.50 197.57 41516.66 88888.00 2024-09-15 00:34:59.000 259 22458.50 197.53 41516.62 88888.00 2024-09-15 00:35:00.000 259 22458.50 197.49 41516.62 47584.59 2024-09-15 00:35:01.000 259 22458.48 197.45 41516.62 88888.00 2024-09-15 00:35:02.000 259 22458.45 197.44 41516.62 88888.00 2024-09-15 00:35:03.000 259 22458.43 197.47 41516.64 88888.00 2024-09-15 00:35:04.000 259 22458.45 197.53 41516.68 88888.00 2024-09-15 00:35:05.000 259 22458.50 197.57 41516.73 47584.63 2024-09-15 00:35:06.000 259 22458.52 197.54 41516.71 88888.00 2024-09-15 00:35:07.000 259 22458.48 197.44 41516.62 88888.00 2024-09-15 00:35:08.000 259 22458.46 197.40 41516.54 88888.00 2024-09-15 00:35:09.000 259 22458.48 197.46 41516.52 88888.00 2024-09-15 00:35:10.000 259 22458.47 197.47 41516.48 47584.60 2024-09-15 00:35:11.000 259 22458.42 197.43 41516.50 88888.00 2024-09-15 00:35:12.000 259 22458.37 197.46 41516.61 88888.00 2024-09-15 00:35:13.000 259 22458.38 197.51 41516.69 88888.00 2024-09-15 00:35:14.000 259 22458.43 197.54 41516.72 88888.00 2024-09-15 00:35:15.000 259 22458.44 197.55 41516.75 47584.61 2024-09-15 00:35:16.000 259 22458.39 197.54 41516.77 88888.00 2024-09-15 00:35:17.000 259 22458.36 197.57 41516.77 88888.00 2024-09-15 00:35:18.000 259 22458.37 197.58 41516.71 88888.00 2024-09-15 00:35:19.000 259 22458.38 197.56 41516.65 88888.00 2024-09-15 00:35:20.000 259 22458.37 197.57 41516.61 47584.59 2024-09-15 00:35:21.000 259 22458.38 197.58 41516.62 88888.00 2024-09-15 00:35:22.000 259 22458.40 197.59 41516.69 88888.00 2024-09-15 00:35:23.000 259 22458.41 197.58 41516.70 88888.00 2024-09-15 00:35:24.000 259 22458.40 197.57 41516.62 88888.00 2024-09-15 00:35:25.000 259 22458.38 197.60 41516.58 47584.63 2024-09-15 00:35:26.000 259 22458.41 197.61 41516.62 88888.00 2024-09-15 00:35:27.000 259 22458.47 197.56 41516.69 88888.00 2024-09-15 00:35:28.000 259 22458.50 197.56 41516.77 88888.00 2024-09-15 00:35:29.000 259 22458.51 197.61 41516.79 88888.00 2024-09-15 00:35:30.000 259 22458.47 197.59 41516.69 47584.62 2024-09-15 00:35:31.000 259 22458.42 197.51 41516.57 88888.00 2024-09-15 00:35:32.000 259 22458.37 197.49 41516.57 88888.00 2024-09-15 00:35:33.000 259 22458.38 197.53 41516.65 88888.00 2024-09-15 00:35:34.000 259 22458.40 197.54 41516.69 88888.00 2024-09-15 00:35:35.000 259 22458.42 197.55 41516.71 47584.63 2024-09-15 00:35:36.000 259 22458.47 197.64 41516.77 88888.00 2024-09-15 00:35:37.000 259 22458.53 197.67 41516.78 88888.00 2024-09-15 00:35:38.000 259 22458.53 197.61 41516.77 88888.00 2024-09-15 00:35:39.000 259 22458.48 197.53 41516.77 88888.00 2024-09-15 00:35:40.000 259 22458.43 197.49 41516.76 47584.64 2024-09-15 00:35:41.000 259 22458.42 197.48 41516.68 88888.00 2024-09-15 00:35:42.000 259 22458.42 197.52 41516.60 88888.00 2024-09-15 00:35:43.000 259 22458.39 197.53 41516.57 88888.00 2024-09-15 00:35:44.000 259 22458.38 197.53 41516.61 88888.00 2024-09-15 00:35:45.000 259 22458.41 197.58 41516.65 47584.64 2024-09-15 00:35:46.000 259 22458.46 197.65 41516.64 88888.00 2024-09-15 00:35:47.000 259 22458.50 197.64 41516.57 88888.00 2024-09-15 00:35:48.000 259 22458.49 197.60 41516.52 88888.00 2024-09-15 00:35:49.000 259 22458.42 197.57 41516.52 88888.00 2024-09-15 00:35:50.000 259 22458.40 197.56 41516.54 47584.67 2024-09-15 00:35:51.000 259 22458.44 197.52 41516.48 88888.00 2024-09-15 00:35:52.000 259 22458.46 197.49 41516.45 88888.00 2024-09-15 00:35:53.000 259 22458.44 197.53 41516.55 88888.00 2024-09-15 00:35:54.000 259 22458.46 197.59 41516.65 88888.00 2024-09-15 00:35:55.000 259 22458.48 197.54 41516.65 47584.66 2024-09-15 00:35:56.000 259 22458.49 197.41 41516.62 88888.00 2024-09-15 00:35:57.000 259 22458.47 197.36 41516.63 88888.00 2024-09-15 00:35:58.000 259 22458.47 197.44 41516.66 88888.00 2024-09-15 00:35:59.000 259 22458.53 197.52 41516.66 88888.00 2024-09-15 00:36:00.000 259 22458.55 197.52 41516.62 47584.66 2024-09-15 00:36:01.000 259 22458.49 197.51 41516.56 88888.00 2024-09-15 00:36:02.000 259 22458.43 197.51 41516.54 88888.00 2024-09-15 00:36:03.000 259 22458.46 197.52 41516.59 88888.00 2024-09-15 00:36:04.000 259 22458.53 197.54 41516.68 88888.00 2024-09-15 00:36:05.000 259 22458.56 197.54 41516.71 47584.66 2024-09-15 00:36:06.000 259 22458.54 197.50 41516.65 88888.00 2024-09-15 00:36:07.000 259 22458.54 197.48 41516.60 88888.00 2024-09-15 00:36:08.000 259 22458.54 197.47 41516.60 88888.00 2024-09-15 00:36:09.000 259 22458.57 197.46 41516.63 88888.00 2024-09-15 00:36:10.000 259 22458.63 197.47 41516.67 47584.67 2024-09-15 00:36:11.000 259 22458.63 197.48 41516.67 88888.00 2024-09-15 00:36:12.000 259 22458.58 197.48 41516.67 88888.00 2024-09-15 00:36:13.000 259 22458.58 197.47 41516.66 88888.00 2024-09-15 00:36:14.000 259 22458.61 197.46 41516.60 88888.00 2024-09-15 00:36:15.000 259 22458.63 197.45 41516.56 47584.68 2024-09-15 00:36:16.000 259 22458.64 197.45 41516.61 88888.00 2024-09-15 00:36:17.000 259 22458.67 197.48 41516.71 88888.00 2024-09-15 00:36:18.000 259 22458.66 197.51 41516.79 88888.00 2024-09-15 00:36:19.000 259 22458.57 197.47 41516.75 88888.00 2024-09-15 00:36:20.000 259 22458.48 197.47 41516.71 47584.68 2024-09-15 00:36:21.000 259 22458.47 197.51 41516.73 88888.00 2024-09-15 00:36:22.000 259 22458.48 197.51 41516.74 88888.00 2024-09-15 00:36:23.000 259 22458.47 197.50 41516.69 88888.00 2024-09-15 00:36:24.000 259 22458.44 197.50 41516.59 88888.00 2024-09-15 00:36:25.000 259 22458.42 197.51 41516.53 47584.67 2024-09-15 00:36:26.000 259 22458.45 197.51 41516.60 88888.00 2024-09-15 00:36:27.000 259 22458.52 197.54 41516.69 88888.00 2024-09-15 00:36:28.000 259 22458.58 197.63 41516.73 88888.00 2024-09-15 00:36:29.000 259 22458.61 197.69 41516.76 88888.00 2024-09-15 00:36:30.000 259 22458.61 197.66 41516.73 47584.67 2024-09-15 00:36:31.000 259 22458.58 197.64 41516.69 88888.00 2024-09-15 00:36:32.000 259 22458.56 197.67 41516.71 88888.00 2024-09-15 00:36:33.000 259 22458.57 197.64 41516.73 88888.00 2024-09-15 00:36:34.000 259 22458.58 197.56 41516.64 88888.00 2024-09-15 00:36:35.000 259 22458.55 197.51 41516.54 47584.67 2024-09-15 00:36:36.000 259 22458.54 197.52 41516.50 88888.00 2024-09-15 00:36:37.000 259 22458.62 197.55 41516.54 88888.00 2024-09-15 00:36:38.000 259 22458.69 197.57 41516.55 88888.00 2024-09-15 00:36:39.000 259 22458.69 197.59 41516.54 88888.00 2024-09-15 00:36:40.000 259 22458.63 197.60 41516.52 47584.70 2024-09-15 00:36:41.000 259 22458.55 197.57 41516.47 88888.00 2024-09-15 00:36:42.000 259 22458.51 197.52 41516.43 88888.00 2024-09-15 00:36:43.000 259 22458.52 197.50 41516.43 88888.00 2024-09-15 00:36:44.000 259 22458.58 197.49 41516.46 88888.00 2024-09-15 00:36:45.000 259 22458.66 197.51 41516.49 47584.67 2024-09-15 00:36:46.000 259 22458.67 197.52 41516.45 88888.00 2024-09-15 00:36:47.000 259 22458.60 197.50 41516.36 88888.00 2024-09-15 00:36:48.000 259 22458.58 197.49 41516.34 88888.00 2024-09-15 00:36:49.000 259 22458.55 197.51 41516.40 88888.00 2024-09-15 00:36:50.000 259 22458.49 197.50 41516.45 47584.68 2024-09-15 00:36:51.000 259 22458.47 197.48 41516.46 88888.00 2024-09-15 00:36:52.000 259 22458.48 197.47 41516.46 88888.00 2024-09-15 00:36:53.000 259 22458.49 197.47 41516.48 88888.00 2024-09-15 00:36:54.000 259 22458.52 197.48 41516.53 88888.00 2024-09-15 00:36:55.000 259 22458.52 197.50 41516.60 47584.69 2024-09-15 00:36:56.000 259 22458.50 197.53 41516.63 88888.00 2024-09-15 00:36:57.000 259 22458.51 197.56 41516.63 88888.00 2024-09-15 00:36:58.000 259 22458.56 197.60 41516.66 88888.00 2024-09-15 00:36:59.000 259 22458.57 197.62 41516.68 88888.00 2024-09-15 00:37:00.000 259 22458.53 197.61 41516.62 47584.71 2024-09-15 00:37:01.000 259 22458.51 197.59 41516.52 88888.00 2024-09-15 00:37:02.000 259 22458.53 197.62 41516.48 88888.00 2024-09-15 00:37:03.000 259 22458.53 197.66 41516.48 88888.00 2024-09-15 00:37:04.000 259 22458.52 197.66 41516.47 88888.00 2024-09-15 00:37:05.000 259 22458.55 197.63 41516.50 47584.70 2024-09-15 00:37:06.000 259 22458.59 197.61 41516.54 88888.00 2024-09-15 00:37:07.000 259 22458.60 197.60 41516.53 88888.00 2024-09-15 00:37:08.000 259 22458.54 197.61 41516.48 88888.00 2024-09-15 00:37:09.000 259 22458.49 197.62 41516.41 88888.00 2024-09-15 00:37:10.000 259 22458.52 197.64 41516.39 47584.68 2024-09-15 00:37:11.000 259 22458.57 197.67 41516.43 88888.00 2024-09-15 00:37:12.000 259 22458.55 197.70 41516.46 88888.00 2024-09-15 00:37:13.000 259 22458.54 197.72 41516.50 88888.00 2024-09-15 00:37:14.000 259 22458.57 197.70 41516.52 88888.00 2024-09-15 00:37:15.000 259 22458.57 197.62 41516.45 47584.71 2024-09-15 00:37:16.000 259 22458.57 197.56 41516.39 88888.00 2024-09-15 00:37:17.000 259 22458.61 197.62 41516.41 88888.00 2024-09-15 00:37:18.000 259 22458.63 197.68 41516.41 88888.00 2024-09-15 00:37:19.000 259 22458.58 197.65 41516.33 88888.00 2024-09-15 00:37:20.000 259 22458.50 197.63 41516.29 47584.73 2024-09-15 00:37:21.000 259 22458.48 197.68 41516.33 88888.00 2024-09-15 00:37:22.000 259 22458.49 197.70 41516.35 88888.00 2024-09-15 00:37:23.000 259 22458.52 197.64 41516.34 88888.00 2024-09-15 00:37:24.000 259 22458.54 197.60 41516.35 88888.00 2024-09-15 00:37:25.000 259 22458.54 197.65 41516.40 47584.73 2024-09-15 00:37:26.000 259 22458.53 197.73 41516.50 88888.00 2024-09-15 00:37:27.000 259 22458.51 197.73 41516.57 88888.00 2024-09-15 00:37:28.000 259 22458.44 197.65 41516.54 88888.00 2024-09-15 00:37:29.000 259 22458.40 197.61 41516.45 88888.00 2024-09-15 00:37:30.000 259 22458.39 197.63 41516.36 47584.71 2024-09-15 00:37:31.000 259 22458.42 197.66 41516.33 88888.00 2024-09-15 00:37:32.000 259 22458.49 197.69 41516.44 88888.00 2024-09-15 00:37:33.000 259 22458.55 197.71 41516.52 88888.00 2024-09-15 00:37:34.000 259 22458.55 197.67 41516.44 88888.00 2024-09-15 00:37:35.000 259 22458.55 197.63 41516.35 47584.71 2024-09-15 00:37:36.000 259 22458.55 197.63 41516.35 88888.00 2024-09-15 00:37:37.000 259 22458.51 197.65 41516.38 88888.00 2024-09-15 00:37:38.000 259 22458.50 197.67 41516.45 88888.00 2024-09-15 00:37:39.000 259 22458.55 197.70 41516.48 88888.00 2024-09-15 00:37:40.000 259 22458.55 197.70 41516.44 47584.70 2024-09-15 00:37:41.000 259 22458.49 197.68 41516.38 88888.00 2024-09-15 00:37:42.000 259 22458.47 197.65 41516.35 88888.00 2024-09-15 00:37:43.000 259 22458.51 197.63 41516.32 88888.00 2024-09-15 00:37:44.000 259 22458.57 197.61 41516.29 88888.00 2024-09-15 00:37:45.000 259 22458.60 197.61 41516.30 47584.73 2024-09-15 00:37:46.000 259 22458.61 197.66 41516.38 88888.00 2024-09-15 00:37:47.000 259 22458.61 197.69 41516.42 88888.00 2024-09-15 00:37:48.000 259 22458.59 197.67 41516.37 88888.00 2024-09-15 00:37:49.000 259 22458.57 197.66 41516.34 88888.00 2024-09-15 00:37:50.000 259 22458.56 197.65 41516.37 47584.74 2024-09-15 00:37:51.000 259 22458.55 197.67 41516.42 88888.00 2024-09-15 00:37:52.000 259 22458.56 197.73 41516.49 88888.00 2024-09-15 00:37:53.000 259 22458.58 197.76 41516.51 88888.00 2024-09-15 00:37:54.000 259 22458.60 197.75 41516.48 88888.00 2024-09-15 00:37:55.000 259 22458.64 197.75 41516.48 47584.75 2024-09-15 00:37:56.000 259 22458.66 197.73 41516.48 88888.00 2024-09-15 00:37:57.000 259 22458.66 197.70 41516.46 88888.00 2024-09-15 00:37:58.000 259 22458.65 197.71 41516.48 88888.00 2024-09-15 00:37:59.000 259 22458.69 197.74 41516.58 88888.00 2024-09-15 00:38:00.000 259 22458.74 197.76 41516.67 47584.74 2024-09-15 00:38:01.000 259 22458.77 197.75 41516.59 88888.00 2024-09-15 00:38:02.000 259 22458.76 197.74 41516.44 88888.00 2024-09-15 00:38:03.000 259 22458.72 197.76 41516.38 88888.00 2024-09-15 00:38:04.000 259 22458.64 197.77 41516.38 88888.00 2024-09-15 00:38:05.000 259 22458.60 197.78 41516.43 47584.75 2024-09-15 00:38:06.000 259 22458.62 197.79 41516.48 88888.00 2024-09-15 00:38:07.000 259 22458.63 197.80 41516.45 88888.00 2024-09-15 00:38:08.000 259 22458.63 197.82 41516.39 88888.00 2024-09-15 00:38:09.000 259 22458.61 197.84 41516.38 88888.00 2024-09-15 00:38:10.000 259 22458.58 197.85 41516.35 47584.77 2024-09-15 00:38:11.000 259 22458.59 197.87 41516.37 88888.00 2024-09-15 00:38:12.000 259 22458.64 197.86 41516.42 88888.00 2024-09-15 00:38:13.000 259 22458.64 197.87 41516.49 88888.00 2024-09-15 00:38:14.000 259 22458.65 197.90 41516.54 88888.00 2024-09-15 00:38:15.000 259 22458.71 197.95 41516.52 47584.74 2024-09-15 00:38:16.000 259 22458.74 197.96 41516.50 88888.00 2024-09-15 00:38:17.000 259 22458.70 197.93 41516.54 88888.00 2024-09-15 00:38:18.000 259 22458.66 197.90 41516.53 88888.00 2024-09-15 00:38:19.000 259 22458.69 197.94 41516.50 88888.00 2024-09-15 00:38:20.000 259 22458.73 197.97 41516.50 47584.76 2024-09-15 00:38:21.000 259 22458.70 197.96 41516.45 88888.00 2024-09-15 00:38:22.000 259 22458.66 197.92 41516.39 88888.00 2024-09-15 00:38:23.000 259 22458.63 197.92 41516.38 88888.00 2024-09-15 00:38:24.000 259 22458.59 197.95 41516.34 88888.00 2024-09-15 00:38:25.000 259 22458.59 198.01 41516.39 47584.77 2024-09-15 00:38:26.000 259 22458.61 198.04 41516.50 88888.00 2024-09-15 00:38:27.000 259 22458.57 197.99 41516.48 88888.00 2024-09-15 00:38:28.000 259 22458.53 197.94 41516.41 88888.00 2024-09-15 00:38:29.000 259 22458.56 197.89 41516.39 88888.00 2024-09-15 00:38:30.000 259 22458.62 197.87 41516.45 47584.76 2024-09-15 00:38:31.000 259 22458.65 197.90 41516.51 88888.00 2024-09-15 00:38:32.000 259 22458.67 197.95 41516.52 88888.00 2024-09-15 00:38:33.000 259 22458.72 197.97 41516.50 88888.00 2024-09-15 00:38:34.000 259 22458.73 197.96 41516.48 88888.00 2024-09-15 00:38:35.000 259 22458.68 197.93 41516.47 47584.78 2024-09-15 00:38:36.000 259 22458.64 197.91 41516.50 88888.00 2024-09-15 00:38:37.000 259 22458.64 197.92 41516.53 88888.00 2024-09-15 00:38:38.000 259 22458.62 197.94 41516.52 88888.00 2024-09-15 00:38:39.000 259 22458.60 197.94 41516.55 88888.00 2024-09-15 00:38:40.000 259 22458.64 197.93 41516.60 47584.78 2024-09-15 00:38:41.000 259 22458.72 197.91 41516.54 88888.00 2024-09-15 00:38:42.000 259 22458.76 197.88 41516.46 88888.00 2024-09-15 00:38:43.000 259 22458.74 197.86 41516.44 88888.00 2024-09-15 00:38:44.000 259 22458.72 197.88 41516.45 88888.00 2024-09-15 00:38:45.000 259 22458.72 197.96 41516.47 47584.81 2024-09-15 00:38:46.000 259 22458.72 197.98 41516.47 88888.00 2024-09-15 00:38:47.000 259 22458.74 197.91 41516.46 88888.00 2024-09-15 00:38:48.000 259 22458.75 197.84 41516.46 88888.00 2024-09-15 00:38:49.000 259 22458.78 197.83 41516.46 88888.00 2024-09-15 00:38:50.000 259 22458.81 197.87 41516.46 47584.82 2024-09-15 00:38:51.000 259 22458.83 197.96 41516.53 88888.00 2024-09-15 00:38:52.000 259 22458.82 198.04 41516.60 88888.00 2024-09-15 00:38:53.000 259 22458.81 198.06 41516.62 88888.00 2024-09-15 00:38:54.000 259 22458.82 198.02 41516.60 88888.00 2024-09-15 00:38:55.000 259 22458.80 197.96 41516.53 47584.81 2024-09-15 00:38:56.000 259 22458.79 197.95 41516.47 88888.00 2024-09-15 00:38:57.000 259 22458.81 197.99 41516.43 88888.00 2024-09-15 00:38:58.000 259 22458.84 198.01 41516.41 88888.00 2024-09-15 00:38:59.000 259 22458.90 198.04 41516.50 88888.00 2024-09-15 00:39:00.000 259 22458.89 198.08 41516.60 47584.82 2024-09-15 00:39:01.000 259 22458.86 198.08 41516.59 88888.00 2024-09-15 00:39:02.000 259 22458.87 198.03 41516.53 88888.00 2024-09-15 00:39:03.000 259 22458.86 197.99 41516.48 88888.00 2024-09-15 00:39:04.000 259 22458.81 198.00 41516.48 88888.00 2024-09-15 00:39:05.000 259 22458.74 198.02 41516.49 47584.82 2024-09-15 00:39:06.000 259 22458.72 198.02 41516.50 88888.00 2024-09-15 00:39:07.000 259 22458.77 198.03 41516.58 88888.00 2024-09-15 00:39:08.000 259 22458.83 198.05 41516.71 88888.00 2024-09-15 00:39:09.000 259 22458.80 198.00 41516.69 88888.00 2024-09-15 00:39:10.000 259 22458.67 197.89 41516.51 47584.82 2024-09-15 00:39:11.000 259 22458.56 197.82 41516.40 88888.00 2024-09-15 00:39:12.000 259 22458.55 197.87 41516.46 88888.00 2024-09-15 00:39:13.000 259 22458.60 197.95 41516.53 88888.00 2024-09-15 00:39:14.000 259 22458.65 197.96 41516.53 88888.00 2024-09-15 00:39:15.000 259 22458.69 197.98 41516.54 47584.84 2024-09-15 00:39:16.000 259 22458.72 198.03 41516.54 88888.00 2024-09-15 00:39:17.000 259 22458.74 198.01 41516.51 88888.00 2024-09-15 00:39:18.000 259 22458.80 197.94 41516.47 88888.00 2024-09-15 00:39:19.000 259 22458.83 197.90 41516.44 88888.00 2024-09-15 00:39:20.000 259 22458.80 197.93 41516.43 47584.81 2024-09-15 00:39:21.000 259 22458.76 197.99 41516.46 88888.00 2024-09-15 00:39:22.000 259 22458.77 197.96 41516.50 88888.00 2024-09-15 00:39:23.000 259 22458.81 197.95 41516.61 88888.00 2024-09-15 00:39:24.000 259 22458.78 198.03 41516.69 88888.00 2024-09-15 00:39:25.000 259 22458.74 198.09 41516.73 47584.85 2024-09-15 00:39:26.000 259 22458.73 198.07 41516.76 88888.00 2024-09-15 00:39:27.000 259 22458.74 197.99 41516.74 88888.00 2024-09-15 00:39:28.000 259 22458.77 197.91 41516.62 88888.00 2024-09-15 00:39:29.000 259 22458.78 197.90 41516.50 88888.00 2024-09-15 00:39:30.000 259 22458.77 197.94 41516.45 47584.82 2024-09-15 00:39:31.000 259 22458.76 197.96 41516.47 88888.00 2024-09-15 00:39:32.000 259 22458.81 197.95 41516.54 88888.00 2024-09-15 00:39:33.000 259 22458.86 197.96 41516.61 88888.00 2024-09-15 00:39:34.000 259 22458.90 198.02 41516.68 88888.00 2024-09-15 00:39:35.000 259 22458.90 198.08 41516.71 47584.84 2024-09-15 00:39:36.000 259 22458.90 198.03 41516.66 88888.00 2024-09-15 00:39:37.000 259 22458.88 197.91 41516.61 88888.00 2024-09-15 00:39:38.000 259 22458.84 197.88 41516.63 88888.00 2024-09-15 00:39:39.000 259 22458.85 197.95 41516.69 88888.00 2024-09-15 00:39:40.000 259 22458.89 198.00 41516.70 47584.83 2024-09-15 00:39:41.000 259 22458.89 197.99 41516.66 88888.00 2024-09-15 00:39:42.000 259 22458.85 197.96 41516.62 88888.00 2024-09-15 00:39:43.000 259 22458.82 197.94 41516.59 88888.00 2024-09-15 00:39:44.000 259 22458.79 197.93 41516.55 88888.00 2024-09-15 00:39:45.000 259 22458.74 197.91 41516.53 47584.84 2024-09-15 00:39:46.000 259 22458.69 197.88 41516.57 88888.00 2024-09-15 00:39:47.000 259 22458.71 197.88 41516.63 88888.00 2024-09-15 00:39:48.000 259 22458.77 197.95 41516.71 88888.00 2024-09-15 00:39:49.000 259 22458.79 198.02 41516.77 88888.00 2024-09-15 00:39:50.000 259 22458.76 198.02 41516.74 47584.84 2024-09-15 00:39:51.000 259 22458.74 197.99 41516.66 88888.00 2024-09-15 00:39:52.000 259 22458.73 197.94 41516.61 88888.00 2024-09-15 00:39:53.000 259 22458.73 197.88 41516.59 88888.00 2024-09-15 00:39:54.000 259 22458.73 197.81 41516.52 88888.00 2024-09-15 00:39:55.000 259 22458.74 197.75 41516.44 47584.85 2024-09-15 00:39:56.000 259 22458.78 197.74 41516.47 88888.00 2024-09-15 00:39:57.000 259 22458.81 197.81 41516.56 88888.00 2024-09-15 00:39:58.000 259 22458.79 197.84 41516.59 88888.00 2024-09-15 00:39:59.000 259 22458.79 197.87 41516.59 88888.00 2024-09-15 00:40:00.000 259 22458.81 197.92 41516.57 47584.84 2024-09-15 00:40:01.000 259 22458.80 197.90 41516.52 88888.00 2024-09-15 00:40:02.000 259 22458.76 197.81 41516.53 88888.00 2024-09-15 00:40:03.000 259 22458.74 197.73 41516.60 88888.00 2024-09-15 00:40:04.000 259 22458.78 197.72 41516.64 88888.00 2024-09-15 00:40:05.000 259 22458.85 197.81 41516.62 47584.80 2024-09-15 00:40:06.000 259 22458.87 197.91 41516.54 88888.00 2024-09-15 00:40:07.000 259 22458.82 197.99 41516.52 88888.00 2024-09-15 00:40:08.000 259 22458.78 198.04 41516.59 88888.00 2024-09-15 00:40:09.000 259 22458.77 198.02 41516.62 88888.00 2024-09-15 00:40:10.000 259 22458.73 197.95 41516.50 47584.85 2024-09-15 00:40:11.000 259 22458.68 197.91 41516.43 88888.00 2024-09-15 00:40:12.000 259 22458.66 197.90 41516.49 88888.00 2024-09-15 00:40:13.000 259 22458.69 197.94 41516.59 88888.00 2024-09-15 00:40:14.000 259 22458.76 198.00 41516.60 88888.00 2024-09-15 00:40:15.000 259 22458.78 197.99 41516.54 47584.83 2024-09-15 00:40:16.000 259 22458.73 197.94 41516.47 88888.00 2024-09-15 00:40:17.000 259 22458.69 197.90 41516.39 88888.00 2024-09-15 00:40:18.000 259 22458.67 197.91 41516.34 88888.00 2024-09-15 00:40:19.000 259 22458.67 197.95 41516.30 88888.00 2024-09-15 00:40:20.000 259 22458.67 197.98 41516.30 47584.84 2024-09-15 00:40:21.000 259 22458.69 197.96 41516.38 88888.00 2024-09-15 00:40:22.000 259 22458.75 197.89 41516.46 88888.00 2024-09-15 00:40:23.000 259 22458.77 197.84 41516.49 88888.00 2024-09-15 00:40:24.000 259 22458.74 197.81 41516.52 88888.00 2024-09-15 00:40:25.000 259 22458.71 197.80 41516.56 47584.82 2024-09-15 00:40:26.000 259 22458.68 197.82 41516.53 88888.00 2024-09-15 00:40:27.000 259 22458.64 197.83 41516.46 88888.00 2024-09-15 00:40:28.000 259 22458.64 197.82 41516.46 88888.00 2024-09-15 00:40:29.000 259 22458.67 197.82 41516.49 88888.00 2024-09-15 00:40:30.000 259 22458.66 197.84 41516.47 47584.81 2024-09-15 00:40:31.000 259 22458.62 197.89 41516.43 88888.00 2024-09-15 00:40:32.000 259 22458.62 197.95 41516.46 88888.00 2024-09-15 00:40:33.000 259 22458.68 198.00 41516.53 88888.00 2024-09-15 00:40:34.000 259 22458.71 198.01 41516.54 88888.00 2024-09-15 00:40:35.000 259 22458.65 197.98 41516.44 47584.81 2024-09-15 00:40:36.000 259 22458.58 197.94 41516.34 88888.00 2024-09-15 00:40:37.000 259 22458.60 197.94 41516.36 88888.00 2024-09-15 00:40:38.000 259 22458.66 198.02 41516.41 88888.00 2024-09-15 00:40:39.000 259 22458.70 198.06 41516.41 88888.00 2024-09-15 00:40:40.000 259 22458.69 197.98 41516.44 47584.81 2024-09-15 00:40:41.000 259 22458.69 197.90 41516.52 88888.00 2024-09-15 00:40:42.000 259 22458.71 197.89 41516.52 88888.00 2024-09-15 00:40:43.000 259 22458.69 197.88 41516.43 88888.00 2024-09-15 00:40:44.000 259 22458.61 197.79 41516.34 88888.00 2024-09-15 00:40:45.000 259 22458.54 197.73 41516.33 47584.81 2024-09-15 00:40:46.000 259 22458.58 197.81 41516.40 88888.00 2024-09-15 00:40:47.000 259 22458.63 197.90 41516.44 88888.00 2024-09-15 00:40:48.000 259 22458.60 197.92 41516.43 88888.00 2024-09-15 00:40:49.000 259 22458.58 197.94 41516.41 88888.00 2024-09-15 00:40:50.000 259 22458.59 197.91 41516.39 47584.80 2024-09-15 00:40:51.000 259 22458.58 197.84 41516.34 88888.00 2024-09-15 00:40:52.000 259 22458.58 197.83 41516.34 88888.00 2024-09-15 00:40:53.000 259 22458.61 197.88 41516.44 88888.00 2024-09-15 00:40:54.000 259 22458.64 197.93 41516.54 88888.00 2024-09-15 00:40:55.000 259 22458.63 197.97 41516.52 47584.82 2024-09-15 00:40:56.000 259 22458.62 197.99 41516.47 88888.00 2024-09-15 00:40:57.000 259 22458.63 197.96 41516.52 88888.00 2024-09-15 00:40:58.000 259 22458.66 197.89 41516.55 88888.00 2024-09-15 00:40:59.000 259 22458.65 197.86 41516.50 88888.00 2024-09-15 00:41:00.000 259 22458.61 197.84 41516.44 47584.80 2024-09-15 00:41:01.000 259 22458.56 197.81 41516.45 88888.00 2024-09-15 00:41:02.000 259 22458.52 197.85 41516.46 88888.00 2024-09-15 00:41:03.000 259 22458.56 197.94 41516.47 88888.00 2024-09-15 00:41:04.000 259 22458.65 198.01 41516.50 88888.00 2024-09-15 00:41:05.000 259 22458.68 197.99 41516.50 47584.81 2024-09-15 00:41:06.000 259 22458.67 197.90 41516.44 88888.00 2024-09-15 00:41:07.000 259 22458.62 197.83 41516.38 88888.00 2024-09-15 00:41:08.000 259 22458.60 197.85 41516.35 88888.00 2024-09-15 00:41:09.000 259 22458.65 197.92 41516.30 88888.00 2024-09-15 00:41:10.000 259 22458.71 197.94 41516.27 47584.81 2024-09-15 00:41:11.000 259 22458.74 197.93 41516.35 88888.00 2024-09-15 00:41:12.000 259 22458.74 197.96 41516.50 88888.00 2024-09-15 00:41:13.000 259 22458.73 197.99 41516.57 88888.00 2024-09-15 00:41:14.000 259 22458.72 198.01 41516.60 88888.00 2024-09-15 00:41:15.000 259 22458.72 197.99 41516.56 47584.79 2024-09-15 00:41:16.000 259 22458.69 197.90 41516.48 88888.00 2024-09-15 00:41:17.000 259 22458.63 197.82 41516.45 88888.00 2024-09-15 00:41:18.000 259 22458.60 197.83 41516.52 88888.00 2024-09-15 00:41:19.000 259 22458.64 197.91 41516.62 88888.00 2024-09-15 00:41:20.000 259 22458.69 197.97 41516.64 47584.84 2024-09-15 00:41:21.000 259 22458.73 197.97 41516.65 88888.00 2024-09-15 00:41:22.000 259 22458.71 197.93 41516.68 88888.00 2024-09-15 00:41:23.000 259 22458.68 197.91 41516.67 88888.00 2024-09-15 00:41:24.000 259 22458.67 197.89 41516.62 88888.00 2024-09-15 00:41:25.000 259 22458.67 197.86 41516.53 47584.81 2024-09-15 00:41:26.000 259 22458.64 197.82 41516.49 88888.00 2024-09-15 00:41:27.000 259 22458.60 197.79 41516.50 88888.00 2024-09-15 00:41:28.000 259 22458.61 197.86 41516.50 88888.00 2024-09-15 00:41:29.000 259 22458.65 197.99 41516.51 88888.00 2024-09-15 00:41:30.000 259 22458.69 198.01 41516.52 47584.84 2024-09-15 00:41:31.000 259 22458.73 197.96 41516.49 88888.00 2024-09-15 00:41:32.000 259 22458.72 197.92 41516.41 88888.00 2024-09-15 00:41:33.000 259 22458.65 197.89 41516.36 88888.00 2024-09-15 00:41:34.000 259 22458.60 197.86 41516.34 88888.00 2024-09-15 00:41:35.000 259 22458.62 197.84 41516.36 47584.85 2024-09-15 00:41:36.000 259 22458.66 197.83 41516.41 88888.00 2024-09-15 00:41:37.000 259 22458.69 197.88 41516.45 88888.00 2024-09-15 00:41:38.000 259 22458.74 197.91 41516.50 88888.00 2024-09-15 00:41:39.000 259 22458.79 197.89 41516.62 88888.00 2024-09-15 00:41:40.000 259 22458.81 197.85 41516.69 47584.82 2024-09-15 00:41:41.000 259 22458.77 197.85 41516.66 88888.00 2024-09-15 00:41:42.000 259 22458.71 197.85 41516.60 88888.00 2024-09-15 00:41:43.000 259 22458.65 197.85 41516.55 88888.00 2024-09-15 00:41:44.000 259 22458.60 197.84 41516.57 88888.00 2024-09-15 00:41:45.000 259 22458.61 197.81 41516.62 47584.82 2024-09-15 00:41:46.000 259 22458.64 197.78 41516.62 88888.00 2024-09-15 00:41:47.000 259 22458.65 197.83 41516.59 88888.00 2024-09-15 00:41:48.000 259 22458.63 197.87 41516.57 88888.00 2024-09-15 00:41:49.000 259 22458.64 197.82 41516.60 88888.00 2024-09-15 00:41:50.000 259 22458.66 197.78 41516.58 47584.82 2024-09-15 00:41:51.000 259 22458.63 197.81 41516.46 88888.00 2024-09-15 00:41:52.000 259 22458.61 197.85 41516.34 88888.00 2024-09-15 00:41:53.000 259 22458.67 197.88 41516.32 88888.00 2024-09-15 00:41:54.000 259 22458.74 197.87 41516.38 88888.00 2024-09-15 00:41:55.000 259 22458.74 197.84 41516.45 47584.84 2024-09-15 00:41:56.000 259 22458.70 197.81 41516.51 88888.00 2024-09-15 00:41:57.000 259 22458.68 197.76 41516.54 88888.00 2024-09-15 00:41:58.000 259 22458.69 197.73 41516.54 88888.00 2024-09-15 00:41:59.000 259 22458.72 197.71 41516.54 88888.00 2024-09-15 00:42:00.000 259 22458.72 197.73 41516.59 47584.80 2024-09-15 00:42:01.000 259 22458.72 197.80 41516.69 88888.00 2024-09-15 00:42:02.000 259 22458.72 197.80 41516.74 88888.00 2024-09-15 00:42:03.000 259 22458.74 197.75 41516.67 88888.00 2024-09-15 00:42:04.000 259 22458.72 197.78 41516.60 88888.00 2024-09-15 00:42:05.000 259 22458.68 197.80 41516.57 47584.81 2024-09-15 00:42:06.000 259 22458.63 197.78 41516.57 88888.00 2024-09-15 00:42:07.000 259 22458.62 197.77 41516.57 88888.00 2024-09-15 00:42:08.000 259 22458.62 197.79 41516.57 88888.00 2024-09-15 00:42:09.000 259 22458.62 197.84 41516.61 88888.00 2024-09-15 00:42:10.000 259 22458.63 197.87 41516.65 47584.79 2024-09-15 00:42:11.000 259 22458.65 197.84 41516.62 88888.00 2024-09-15 00:42:12.000 259 22458.65 197.79 41516.59 88888.00 2024-09-15 00:42:13.000 259 22458.65 197.75 41516.59 88888.00 2024-09-15 00:42:14.000 259 22458.65 197.73 41516.55 88888.00 2024-09-15 00:42:15.000 259 22458.63 197.71 41516.50 47584.76 2024-09-15 00:42:16.000 259 22458.63 197.69 41516.54 88888.00 2024-09-15 00:42:17.000 259 22458.66 197.66 41516.60 88888.00 2024-09-15 00:42:18.000 259 22458.69 197.69 41516.59 88888.00 2024-09-15 00:42:19.000 259 22458.69 197.78 41516.61 88888.00 2024-09-15 00:42:20.000 259 22458.67 197.86 41516.69 47584.78 2024-09-15 00:42:21.000 259 22458.66 197.87 41516.75 88888.00 2024-09-15 00:42:22.000 259 22458.65 197.82 41516.69 88888.00 2024-09-15 00:42:23.000 259 22458.62 197.78 41516.62 88888.00 2024-09-15 00:42:24.000 259 22458.64 197.79 41516.58 88888.00 2024-09-15 00:42:25.000 259 22458.69 197.82 41516.55 47584.76 2024-09-15 00:42:26.000 259 22458.71 197.85 41516.56 88888.00 2024-09-15 00:42:27.000 259 22458.70 197.88 41516.59 88888.00 2024-09-15 00:42:28.000 259 22458.69 197.88 41516.57 88888.00 2024-09-15 00:42:29.000 259 22458.66 197.87 41516.57 88888.00 2024-09-15 00:42:30.000 259 22458.61 197.83 41516.61 47584.77 2024-09-15 00:42:31.000 259 22458.59 197.78 41516.62 88888.00 2024-09-15 00:42:32.000 259 22458.58 197.74 41516.59 88888.00 2024-09-15 00:42:33.000 259 22458.59 197.78 41516.57 88888.00 2024-09-15 00:42:34.000 259 22458.60 197.84 41516.56 88888.00 2024-09-15 00:42:35.000 259 22458.58 197.86 41516.54 47584.76 2024-09-15 00:42:36.000 259 22458.59 197.86 41516.57 88888.00 2024-09-15 00:42:37.000 259 22458.62 197.85 41516.56 88888.00 2024-09-15 00:42:38.000 259 22458.60 197.86 41516.48 88888.00 2024-09-15 00:42:39.000 259 22458.54 197.86 41516.41 88888.00 2024-09-15 00:42:40.000 259 22458.49 197.82 41516.39 47584.76 2024-09-15 00:42:41.000 259 22458.50 197.79 41516.41 88888.00 2024-09-15 00:42:42.000 259 22458.57 197.78 41516.46 88888.00 2024-09-15 00:42:43.000 259 22458.63 197.81 41516.56 88888.00 2024-09-15 00:42:44.000 259 22458.65 197.85 41516.59 88888.00 2024-09-15 00:42:45.000 259 22458.65 197.85 41516.57 47584.75 2024-09-15 00:42:46.000 259 22458.68 197.82 41516.59 88888.00 2024-09-15 00:42:47.000 259 22458.66 197.78 41516.60 88888.00 2024-09-15 00:42:48.000 259 22458.61 197.73 41516.51 88888.00 2024-09-15 00:42:49.000 259 22458.59 197.71 41516.43 88888.00 2024-09-15 00:42:50.000 259 22458.58 197.77 41516.50 47584.76 2024-09-15 00:42:51.000 259 22458.59 197.84 41516.60 88888.00 2024-09-15 00:42:52.000 259 22458.59 197.82 41516.56 88888.00 2024-09-15 00:42:53.000 259 22458.60 197.79 41516.52 88888.00 2024-09-15 00:42:54.000 259 22458.63 197.82 41516.57 88888.00 2024-09-15 00:42:55.000 259 22458.68 197.81 41516.57 47584.76 2024-09-15 00:42:56.000 259 22458.72 197.73 41516.54 88888.00 2024-09-15 00:42:57.000 259 22458.73 197.67 41516.56 88888.00 2024-09-15 00:42:58.000 259 22458.69 197.71 41516.62 88888.00 2024-09-15 00:42:59.000 259 22458.69 197.80 41516.66 88888.00 2024-09-15 00:43:00.000 259 22458.71 197.84 41516.64 47584.78 2024-09-15 00:43:01.000 259 22458.69 197.78 41516.61 88888.00 2024-09-15 00:43:02.000 259 22458.67 197.73 41516.61 88888.00 2024-09-15 00:43:03.000 259 22458.70 197.78 41516.68 88888.00 2024-09-15 00:43:04.000 259 22458.72 197.80 41516.69 88888.00 2024-09-15 00:43:05.000 259 22458.68 197.74 41516.59 47584.76 2024-09-15 00:43:06.000 259 22458.67 197.67 41516.53 88888.00 2024-09-15 00:43:07.000 259 22458.70 197.63 41516.59 88888.00 2024-09-15 00:43:08.000 259 22458.72 197.67 41516.66 88888.00 2024-09-15 00:43:09.000 259 22458.70 197.73 41516.68 88888.00 2024-09-15 00:43:10.000 259 22458.68 197.72 41516.63 47584.79 2024-09-15 00:43:11.000 259 22458.67 197.67 41516.54 88888.00 2024-09-15 00:43:12.000 259 22458.66 197.66 41516.47 88888.00 2024-09-15 00:43:13.000 259 22458.63 197.67 41516.44 88888.00 2024-09-15 00:43:14.000 259 22458.59 197.69 41516.45 88888.00 2024-09-15 00:43:15.000 259 22458.57 197.72 41516.47 47584.81 2024-09-15 00:43:16.000 259 22458.60 197.75 41516.48 88888.00 2024-09-15 00:43:17.000 259 22458.65 197.76 41516.51 88888.00 2024-09-15 00:43:18.000 259 22458.69 197.74 41516.55 88888.00 2024-09-15 00:43:19.000 259 22458.69 197.72 41516.55 88888.00 2024-09-15 00:43:20.000 259 22458.69 197.67 41516.49 47584.82 2024-09-15 00:43:21.000 259 22458.71 197.61 41516.42 88888.00 2024-09-15 00:43:22.000 259 22458.74 197.60 41516.43 88888.00 2024-09-15 00:43:23.000 259 22458.74 197.64 41516.48 88888.00 2024-09-15 00:43:24.000 259 22458.73 197.63 41516.53 88888.00 2024-09-15 00:43:25.000 259 22458.74 197.59 41516.56 47584.81 2024-09-15 00:43:26.000 259 22458.76 197.61 41516.62 88888.00 2024-09-15 00:43:27.000 259 22458.75 197.66 41516.65 88888.00 2024-09-15 00:43:28.000 259 22458.72 197.69 41516.62 88888.00 2024-09-15 00:43:29.000 259 22458.68 197.69 41516.59 88888.00 2024-09-15 00:43:30.000 259 22458.69 197.69 41516.60 47584.83 2024-09-15 00:43:31.000 259 22458.74 197.69 41516.62 88888.00 2024-09-15 00:43:32.000 259 22458.74 197.67 41516.63 88888.00 2024-09-15 00:43:33.000 259 22458.73 197.67 41516.69 88888.00 2024-09-15 00:43:34.000 259 22458.76 197.72 41516.77 88888.00 2024-09-15 00:43:35.000 259 22458.81 197.74 41516.78 47584.85 2024-09-15 00:43:36.000 259 22458.83 197.69 41516.74 88888.00 2024-09-15 00:43:37.000 259 22458.81 197.64 41516.66 88888.00 2024-09-15 00:43:38.000 259 22458.76 197.61 41516.59 88888.00 2024-09-15 00:43:39.000 259 22458.75 197.61 41516.59 88888.00 2024-09-15 00:43:40.000 259 22458.78 197.65 41516.66 47584.83 2024-09-15 00:43:41.000 259 22458.80 197.70 41516.66 88888.00 2024-09-15 00:43:42.000 259 22458.81 197.76 41516.64 88888.00 2024-09-15 00:43:43.000 259 22458.83 197.82 41516.69 88888.00 2024-09-15 00:43:44.000 259 22458.84 197.83 41516.72 88888.00 2024-09-15 00:43:45.000 259 22458.82 197.78 41516.66 47584.84 2024-09-15 00:43:46.000 259 22458.77 197.74 41516.59 88888.00 2024-09-15 00:43:47.000 259 22458.72 197.73 41516.57 88888.00 2024-09-15 00:43:48.000 259 22458.73 197.80 41516.62 88888.00 2024-09-15 00:43:49.000 259 22458.79 197.90 41516.72 88888.00 2024-09-15 00:43:50.000 259 22458.80 197.92 41516.82 47584.87 2024-09-15 00:43:51.000 259 22458.74 197.85 41516.84 88888.00 2024-09-15 00:43:52.000 259 22458.75 197.82 41516.84 88888.00 2024-09-15 00:43:53.000 259 22458.85 197.91 41516.82 88888.00 2024-09-15 00:43:54.000 259 22458.87 197.96 41516.68 88888.00 2024-09-15 00:43:55.000 259 22458.80 197.91 41516.57 47584.90 2024-09-15 00:43:56.000 259 22458.77 197.87 41516.59 88888.00 2024-09-15 00:43:57.000 259 22458.78 197.85 41516.57 88888.00 2024-09-15 00:43:58.000 259 22458.82 197.86 41516.51 88888.00 2024-09-15 00:43:59.000 259 22458.86 197.87 41516.52 88888.00 2024-09-15 00:44:00.000 259 22458.88 197.87 41516.57 47584.88 2024-09-15 00:44:01.000 259 22458.86 197.86 41516.62 88888.00 2024-09-15 00:44:02.000 259 22458.85 197.86 41516.63 88888.00 2024-09-15 00:44:03.000 259 22458.89 197.89 41516.64 88888.00 2024-09-15 00:44:04.000 259 22458.95 197.93 41516.67 88888.00 2024-09-15 00:44:05.000 259 22459.01 197.90 41516.66 47584.90 2024-09-15 00:44:06.000 259 22459.05 197.87 41516.64 88888.00 2024-09-15 00:44:07.000 259 22459.03 197.91 41516.63 88888.00 2024-09-15 00:44:08.000 259 22459.00 197.94 41516.63 88888.00 2024-09-15 00:44:09.000 259 22459.01 197.90 41516.66 88888.00 2024-09-15 00:44:10.000 259 22459.02 197.84 41516.65 47584.92 2024-09-15 00:44:11.000 259 22458.99 197.81 41516.59 88888.00 2024-09-15 00:44:12.000 259 22458.97 197.83 41516.57 88888.00 2024-09-15 00:44:13.000 259 22458.96 197.87 41516.63 88888.00 2024-09-15 00:44:14.000 259 22458.94 197.87 41516.63 88888.00 2024-09-15 00:44:15.000 259 22458.94 197.84 41516.55 47584.92 2024-09-15 00:44:16.000 259 22458.97 197.85 41516.55 88888.00 2024-09-15 00:44:17.000 259 22459.02 197.89 41516.68 88888.00 2024-09-15 00:44:18.000 259 22459.08 197.94 41516.81 88888.00 2024-09-15 00:44:19.000 259 22459.12 197.98 41516.81 88888.00 2024-09-15 00:44:20.000 259 22459.12 197.99 41516.74 47584.97 2024-09-15 00:44:21.000 259 22459.09 197.96 41516.66 88888.00 2024-09-15 00:44:22.000 259 22459.05 197.94 41516.60 88888.00 2024-09-15 00:44:23.000 259 22459.06 197.98 41516.68 88888.00 2024-09-15 00:44:24.000 259 22459.09 198.01 41516.79 88888.00 2024-09-15 00:44:25.000 259 22459.03 197.94 41516.73 47584.94 2024-09-15 00:44:26.000 259 22458.96 197.86 41516.66 88888.00 2024-09-15 00:44:27.000 259 22458.97 197.87 41516.64 88888.00 2024-09-15 00:44:28.000 259 22459.01 197.90 41516.62 88888.00 2024-09-15 00:44:29.000 259 22459.07 197.94 41516.61 88888.00 2024-09-15 00:44:30.000 259 22459.12 197.95 41516.61 47584.98 2024-09-15 00:44:31.000 259 22459.12 197.93 41516.62 88888.00 2024-09-15 00:44:32.000 259 22459.10 197.91 41516.66 88888.00 2024-09-15 00:44:33.000 259 22459.10 197.97 41516.68 88888.00 2024-09-15 00:44:34.000 259 22459.14 198.08 41516.67 88888.00 2024-09-15 00:44:35.000 259 22459.17 198.11 41516.69 47584.97 2024-09-15 00:44:36.000 259 22459.18 198.05 41516.68 88888.00 2024-09-15 00:44:37.000 259 22459.16 197.99 41516.64 88888.00 2024-09-15 00:44:38.000 259 22459.16 197.97 41516.67 88888.00 2024-09-15 00:44:39.000 259 22459.16 198.00 41516.76 88888.00 2024-09-15 00:44:40.000 259 22459.14 198.02 41516.79 47585.00 2024-09-15 00:44:41.000 259 22459.10 198.00 41516.73 88888.00 2024-09-15 00:44:42.000 259 22459.08 197.97 41516.67 88888.00 2024-09-15 00:44:43.000 259 22459.09 197.99 41516.67 88888.00 2024-09-15 00:44:44.000 259 22459.10 198.00 41516.65 88888.00 2024-09-15 00:44:45.000 259 22459.13 197.99 41516.65 47585.02 2024-09-15 00:44:46.000 259 22459.15 198.00 41516.67 88888.00 2024-09-15 00:44:47.000 259 22459.14 198.00 41516.62 88888.00 2024-09-15 00:44:48.000 259 22459.15 198.03 41516.60 88888.00 2024-09-15 00:44:49.000 259 22459.17 198.13 41516.68 88888.00 2024-09-15 00:44:50.000 259 22459.20 198.17 41516.70 47585.02 2024-09-15 00:44:51.000 259 22459.25 198.09 41516.67 88888.00 2024-09-15 00:44:52.000 259 22459.28 198.00 41516.68 88888.00 2024-09-15 00:44:53.000 259 22459.28 198.00 41516.71 88888.00 2024-09-15 00:44:54.000 259 22459.28 198.03 41516.71 88888.00 2024-09-15 00:44:55.000 259 22459.28 198.04 41516.62 47585.02 2024-09-15 00:44:56.000 259 22459.25 198.04 41516.57 88888.00 2024-09-15 00:44:57.000 259 22459.21 198.03 41516.56 88888.00 2024-09-15 00:44:58.000 259 22459.20 198.00 41516.49 88888.00 2024-09-15 00:44:59.000 259 22459.23 197.98 41516.47 88888.00 2024-09-15 00:45:00.000 259 22459.25 197.96 41516.56 47585.03 2024-09-15 00:45:01.000 259 22459.27 197.96 41516.68 88888.00 2024-09-15 00:45:02.000 259 22459.28 198.01 41516.73 88888.00 2024-09-15 00:45:03.000 259 22459.25 198.07 41516.64 88888.00 2024-09-15 00:45:04.000 259 22459.19 198.05 41516.50 88888.00 2024-09-15 00:45:05.000 259 22459.15 198.01 41516.41 47585.06 2024-09-15 00:45:06.000 259 22459.13 197.99 41516.43 88888.00 2024-09-15 00:45:07.000 259 22459.15 198.02 41516.50 88888.00 2024-09-15 00:45:08.000 259 22459.23 198.08 41516.59 88888.00 2024-09-15 00:45:09.000 259 22459.31 198.12 41516.68 88888.00 2024-09-15 00:45:10.000 259 22459.34 198.12 41516.77 47585.06 2024-09-15 00:45:11.000 259 22459.33 198.09 41516.77 88888.00 2024-09-15 00:45:12.000 259 22459.33 198.02 41516.68 88888.00 2024-09-15 00:45:13.000 259 22459.32 197.96 41516.62 88888.00 2024-09-15 00:45:14.000 259 22459.31 197.95 41516.61 88888.00 2024-09-15 00:45:15.000 259 22459.30 197.98 41516.59 47585.12 2024-09-15 00:45:16.000 259 22459.33 198.04 41516.56 88888.00 2024-09-15 00:45:17.000 259 22459.39 198.12 41516.57 88888.00 2024-09-15 00:45:18.000 259 22459.42 198.17 41516.60 88888.00 2024-09-15 00:45:19.000 259 22459.42 198.16 41516.61 88888.00 2024-09-15 00:45:20.000 259 22459.38 198.08 41516.59 47585.12 2024-09-15 00:45:21.000 259 22459.31 198.05 41516.59 88888.00 2024-09-15 00:45:22.000 259 22459.21 198.10 41516.57 88888.00 2024-09-15 00:45:23.000 259 22459.19 198.14 41516.54 88888.00 2024-09-15 00:45:24.000 259 22459.30 198.15 41516.56 88888.00 2024-09-15 00:45:25.000 259 22459.39 198.16 41516.61 47585.09 2024-09-15 00:45:26.000 259 22459.36 198.15 41516.59 88888.00 2024-09-15 00:45:27.000 259 22459.28 198.10 41516.53 88888.00 2024-09-15 00:45:28.000 259 22459.28 198.06 41516.54 88888.00 2024-09-15 00:45:29.000 259 22459.31 198.05 41516.62 88888.00 2024-09-15 00:45:30.000 259 22459.31 198.06 41516.62 47585.12 2024-09-15 00:45:31.000 259 22459.30 198.07 41516.56 88888.00 2024-09-15 00:45:32.000 259 22459.32 198.10 41516.56 88888.00 2024-09-15 00:45:33.000 259 22459.35 198.13 41516.61 88888.00 2024-09-15 00:45:34.000 259 22459.34 198.10 41516.55 88888.00 2024-09-15 00:45:35.000 259 22459.31 198.08 41516.51 47585.12 2024-09-15 00:45:36.000 259 22459.34 198.09 41516.62 88888.00 2024-09-15 00:45:37.000 259 22459.37 198.05 41516.66 88888.00 2024-09-15 00:45:38.000 259 22459.35 197.98 41516.56 88888.00 2024-09-15 00:45:39.000 259 22459.34 197.98 41516.46 88888.00 2024-09-15 00:45:40.000 259 22459.39 198.05 41516.46 47585.15 2024-09-15 00:45:41.000 259 22459.43 198.15 41516.55 88888.00 2024-09-15 00:45:42.000 259 22459.40 198.20 41516.63 88888.00 2024-09-15 00:45:43.000 259 22459.35 198.26 41516.66 88888.00 2024-09-15 00:45:44.000 259 22459.36 198.31 41516.62 88888.00 2024-09-15 00:45:45.000 259 22459.40 198.27 41516.53 47585.18 2024-09-15 00:45:46.000 259 22459.41 198.15 41516.43 88888.00 2024-09-15 00:45:47.000 259 22459.39 198.04 41516.38 88888.00 2024-09-15 00:45:48.000 259 22459.39 198.03 41516.45 88888.00 2024-09-15 00:45:49.000 259 22459.41 198.08 41516.57 88888.00 2024-09-15 00:45:50.000 259 22459.39 198.11 41516.57 47585.17 2024-09-15 00:45:51.000 259 22459.35 198.07 41516.49 88888.00 2024-09-15 00:45:52.000 259 22459.36 198.05 41516.46 88888.00 2024-09-15 00:45:53.000 259 22459.38 198.06 41516.48 88888.00 2024-09-15 00:45:54.000 259 22459.38 198.06 41516.48 88888.00 2024-09-15 00:45:55.000 259 22459.45 198.07 41516.52 47585.19 2024-09-15 00:45:56.000 259 22459.53 198.09 41516.60 88888.00 2024-09-15 00:45:57.000 259 22459.50 198.08 41516.57 88888.00 2024-09-15 00:45:58.000 259 22459.45 198.10 41516.52 88888.00 2024-09-15 00:45:59.000 259 22459.48 198.13 41516.58 88888.00 2024-09-15 00:46:00.000 259 22459.49 198.15 41516.70 47585.20 2024-09-15 00:46:01.000 259 22459.45 198.16 41516.67 88888.00 2024-09-15 00:46:02.000 259 22459.39 198.14 41516.53 88888.00 2024-09-15 00:46:03.000 259 22459.38 198.13 41516.48 88888.00 2024-09-15 00:46:04.000 259 22459.39 198.11 41516.55 88888.00 2024-09-15 00:46:05.000 259 22459.41 198.11 41516.67 47585.22 2024-09-15 00:46:06.000 259 22459.47 198.17 41516.79 88888.00 2024-09-15 00:46:07.000 259 22459.55 198.23 41516.81 88888.00 2024-09-15 00:46:08.000 259 22459.60 198.23 41516.74 88888.00 2024-09-15 00:46:09.000 259 22459.58 198.17 41516.67 88888.00 2024-09-15 00:46:10.000 259 22459.55 198.08 41516.65 47585.21 2024-09-15 00:46:11.000 259 22459.56 198.04 41516.68 88888.00 2024-09-15 00:46:12.000 259 22459.62 198.08 41516.76 88888.00 2024-09-15 00:46:13.000 259 22459.69 198.14 41516.85 88888.00 2024-09-15 00:46:14.000 259 22459.71 198.15 41516.89 88888.00 2024-09-15 00:46:15.000 259 22459.69 198.16 41516.91 47585.26 2024-09-15 00:46:16.000 259 22459.65 198.19 41516.91 88888.00 2024-09-15 00:46:17.000 259 22459.61 198.19 41516.84 88888.00 2024-09-15 00:46:18.000 259 22459.56 198.17 41516.72 88888.00 2024-09-15 00:46:19.000 259 22459.51 198.16 41516.63 88888.00 2024-09-15 00:46:20.000 259 22459.53 198.16 41516.65 47585.27 2024-09-15 00:46:21.000 259 22459.59 198.16 41516.72 88888.00 2024-09-15 00:46:22.000 259 22459.61 198.13 41516.73 88888.00 2024-09-15 00:46:23.000 259 22459.62 198.13 41516.73 88888.00 2024-09-15 00:46:24.000 259 22459.68 198.15 41516.74 88888.00 2024-09-15 00:46:25.000 259 22459.74 198.14 41516.77 47585.27 2024-09-15 00:46:26.000 259 22459.76 198.11 41516.75 88888.00 2024-09-15 00:46:27.000 259 22459.72 198.06 41516.72 88888.00 2024-09-15 00:46:28.000 259 22459.65 198.01 41516.67 88888.00 2024-09-15 00:46:29.000 259 22459.62 197.98 41516.62 88888.00 2024-09-15 00:46:30.000 259 22459.66 197.96 41516.63 47585.27 2024-09-15 00:46:31.000 259 22459.69 197.98 41516.68 88888.00 2024-09-15 00:46:32.000 259 22459.67 198.03 41516.70 88888.00 2024-09-15 00:46:33.000 259 22459.67 198.09 41516.71 88888.00 2024-09-15 00:46:34.000 259 22459.68 198.11 41516.69 88888.00 2024-09-15 00:46:35.000 259 22459.62 198.04 41516.60 47585.26 2024-09-15 00:46:36.000 259 22459.57 197.95 41516.53 88888.00 2024-09-15 00:46:37.000 259 22459.60 197.95 41516.53 88888.00 2024-09-15 00:46:38.000 259 22459.64 197.96 41516.54 88888.00 2024-09-15 00:46:39.000 259 22459.66 197.96 41516.54 88888.00 2024-09-15 00:46:40.000 259 22459.71 198.01 41516.62 47585.32 2024-09-15 00:46:41.000 259 22459.76 198.10 41516.72 88888.00 2024-09-15 00:46:42.000 259 22459.74 198.10 41516.74 88888.00 2024-09-15 00:46:43.000 259 22459.70 198.04 41516.70 88888.00 2024-09-15 00:46:44.000 259 22459.66 198.05 41516.69 88888.00 2024-09-15 00:46:45.000 259 22459.65 198.09 41516.70 47585.26 2024-09-15 00:46:46.000 259 22459.67 198.06 41516.69 88888.00 2024-09-15 00:46:47.000 259 22459.70 198.05 41516.64 88888.00 2024-09-15 00:46:48.000 259 22459.71 198.10 41516.60 88888.00 2024-09-15 00:46:49.000 259 22459.75 198.17 41516.62 88888.00 2024-09-15 00:46:50.000 259 22459.83 198.17 41516.69 47585.29 2024-09-15 00:46:51.000 259 22459.88 198.08 41516.71 88888.00 2024-09-15 00:46:52.000 259 22459.81 198.02 41516.67 88888.00 2024-09-15 00:46:53.000 259 22459.71 198.04 41516.65 88888.00 2024-09-15 00:46:54.000 259 22459.71 198.09 41516.69 88888.00 2024-09-15 00:46:55.000 259 22459.76 198.09 41516.72 47585.34 2024-09-15 00:46:56.000 259 22459.76 198.09 41516.74 88888.00 2024-09-15 00:46:57.000 259 22459.72 198.10 41516.73 88888.00 2024-09-15 00:46:58.000 259 22459.72 198.10 41516.73 88888.00 2024-09-15 00:46:59.000 259 22459.76 198.06 41516.71 88888.00 2024-09-15 00:47:00.000 259 22459.78 198.05 41516.68 47585.31 2024-09-15 00:47:01.000 259 22459.73 198.02 41516.61 88888.00 2024-09-15 00:47:02.000 259 22459.67 197.95 41516.53 88888.00 2024-09-15 00:47:03.000 259 22459.65 197.94 41516.59 88888.00 2024-09-15 00:47:04.000 259 22459.67 198.01 41516.74 88888.00 2024-09-15 00:47:05.000 259 22459.68 198.06 41516.84 47585.34 2024-09-15 00:47:06.000 259 22459.71 198.08 41516.85 88888.00 2024-09-15 00:47:07.000 259 22459.77 198.08 41516.83 88888.00 2024-09-15 00:47:08.000 259 22459.80 198.01 41516.77 88888.00 2024-09-15 00:47:09.000 259 22459.78 197.93 41516.68 88888.00 2024-09-15 00:47:10.000 259 22459.78 197.94 41516.68 47585.32 2024-09-15 00:47:11.000 259 22459.79 197.98 41516.72 88888.00 2024-09-15 00:47:12.000 259 22459.82 197.99 41516.75 88888.00 2024-09-15 00:47:13.000 259 22459.85 198.03 41516.78 88888.00 2024-09-15 00:47:14.000 259 22459.85 198.06 41516.79 88888.00 2024-09-15 00:47:15.000 259 22459.87 198.02 41516.77 47585.37 2024-09-15 00:47:16.000 259 22459.88 197.93 41516.72 88888.00 2024-09-15 00:47:17.000 259 22459.86 197.84 41516.69 88888.00 2024-09-15 00:47:18.000 259 22459.86 197.86 41516.73 88888.00 2024-09-15 00:47:19.000 259 22459.90 198.00 41516.84 88888.00 2024-09-15 00:47:20.000 259 22459.89 198.06 41516.91 47585.37 2024-09-15 00:47:21.000 259 22459.83 197.95 41516.84 88888.00 2024-09-15 00:47:22.000 259 22459.80 197.85 41516.71 88888.00 2024-09-15 00:47:23.000 259 22459.80 197.84 41516.66 88888.00 2024-09-15 00:47:24.000 259 22459.79 197.87 41516.68 88888.00 2024-09-15 00:47:25.000 259 22459.76 197.91 41516.69 47585.37 2024-09-15 00:47:26.000 259 22459.74 197.93 41516.69 88888.00 2024-09-15 00:47:27.000 259 22459.77 197.94 41516.77 88888.00 2024-09-15 00:47:28.000 259 22459.82 197.99 41516.89 88888.00 2024-09-15 00:47:29.000 259 22459.88 198.06 41516.97 88888.00 2024-09-15 00:47:30.000 259 22459.89 198.07 41516.93 47585.37 2024-09-15 00:47:31.000 259 22459.86 198.03 41516.83 88888.00 2024-09-15 00:47:32.000 259 22459.85 197.98 41516.80 88888.00 2024-09-15 00:47:33.000 259 22459.86 197.94 41516.81 88888.00 2024-09-15 00:47:34.000 259 22459.82 197.89 41516.78 88888.00 2024-09-15 00:47:35.000 259 22459.77 197.83 41516.73 47585.38 2024-09-15 00:47:36.000 259 22459.78 197.81 41516.73 88888.00 2024-09-15 00:47:37.000 259 22459.84 197.85 41516.77 88888.00 2024-09-15 00:47:38.000 259 22459.88 197.91 41516.82 88888.00 2024-09-15 00:47:39.000 259 22459.89 197.93 41516.80 88888.00 2024-09-15 00:47:40.000 259 22459.91 197.94 41516.73 47585.40 2024-09-15 00:47:41.000 259 22459.93 197.93 41516.68 88888.00 2024-09-15 00:47:42.000 259 22459.88 197.94 41516.71 88888.00 2024-09-15 00:47:43.000 259 22459.79 197.97 41516.78 88888.00 2024-09-15 00:47:44.000 259 22459.72 198.02 41516.77 88888.00 2024-09-15 00:47:45.000 259 22459.65 198.04 41516.70 47585.40 2024-09-15 00:47:46.000 259 22459.65 198.05 41516.69 88888.00 2024-09-15 00:47:47.000 259 22459.69 198.08 41516.76 88888.00 2024-09-15 00:47:48.000 259 22459.73 198.14 41516.83 88888.00 2024-09-15 00:47:49.000 259 22459.80 198.09 41516.84 88888.00 2024-09-15 00:47:50.000 259 22459.83 197.96 41516.73 47585.40 2024-09-15 00:47:51.000 259 22459.77 197.91 41516.59 88888.00 2024-09-15 00:47:52.000 259 22459.74 197.97 41516.56 88888.00 2024-09-15 00:47:53.000 259 22459.75 197.98 41516.63 88888.00 2024-09-15 00:47:54.000 259 22459.76 197.96 41516.69 88888.00 2024-09-15 00:47:55.000 259 22459.80 197.99 41516.74 47585.42 2024-09-15 00:47:56.000 259 22459.84 198.04 41516.77 88888.00 2024-09-15 00:47:57.000 259 22459.84 198.09 41516.79 88888.00 2024-09-15 00:47:58.000 259 22459.83 198.07 41516.80 88888.00 2024-09-15 00:47:59.000 259 22459.80 198.01 41516.73 88888.00 2024-09-15 00:48:00.000 259 22459.75 197.96 41516.64 47585.38 2024-09-15 00:48:01.000 259 22459.74 197.97 41516.62 88888.00 2024-09-15 00:48:02.000 259 22459.78 198.04 41516.63 88888.00 2024-09-15 00:48:03.000 259 22459.81 198.10 41516.69 88888.00 2024-09-15 00:48:04.000 259 22459.82 198.09 41516.72 88888.00 2024-09-15 00:48:05.000 259 22459.82 198.02 41516.68 47585.42 2024-09-15 00:48:06.000 259 22459.81 197.95 41516.63 88888.00 2024-09-15 00:48:07.000 259 22459.82 197.93 41516.62 88888.00 2024-09-15 00:48:08.000 259 22459.84 197.97 41516.56 88888.00 2024-09-15 00:48:09.000 259 22459.84 197.99 41516.44 88888.00 2024-09-15 00:48:10.000 259 22459.82 197.94 41516.39 47585.42 2024-09-15 00:48:11.000 259 22459.82 197.90 41516.46 88888.00 2024-09-15 00:48:12.000 259 22459.85 197.91 41516.55 88888.00 2024-09-15 00:48:13.000 259 22459.96 197.98 41516.62 88888.00 2024-09-15 00:48:14.000 259 22460.07 198.04 41516.69 88888.00 2024-09-15 00:48:15.000 259 22460.07 198.03 41516.69 47585.45 2024-09-15 00:48:16.000 259 22460.02 198.01 41516.59 88888.00 2024-09-15 00:48:17.000 259 22460.02 198.01 41516.55 88888.00 2024-09-15 00:48:18.000 259 22460.02 198.01 41516.64 88888.00 2024-09-15 00:48:19.000 259 22459.97 198.01 41516.72 88888.00 2024-09-15 00:48:20.000 259 22459.90 197.99 41516.70 47585.45 2024-09-15 00:48:21.000 259 22459.88 197.99 41516.61 88888.00 2024-09-15 00:48:22.000 259 22459.95 198.00 41516.57 88888.00 2024-09-15 00:48:23.000 259 22460.01 198.04 41516.63 88888.00 2024-09-15 00:48:24.000 259 22460.01 198.05 41516.64 88888.00 2024-09-15 00:48:25.000 259 22460.00 198.02 41516.59 47585.46 2024-09-15 00:48:26.000 259 22460.00 198.01 41516.59 88888.00 2024-09-15 00:48:27.000 259 22460.01 198.04 41516.59 88888.00 2024-09-15 00:48:28.000 259 22460.02 198.05 41516.54 88888.00 2024-09-15 00:48:29.000 259 22460.03 198.02 41516.54 88888.00 2024-09-15 00:48:30.000 259 22460.08 198.01 41516.61 47585.49 2024-09-15 00:48:31.000 259 22460.09 197.97 41516.66 88888.00 2024-09-15 00:48:32.000 259 22460.05 197.89 41516.61 88888.00 2024-09-15 00:48:33.000 259 22459.98 197.86 41516.56 88888.00 2024-09-15 00:48:34.000 259 22460.00 197.91 41516.61 88888.00 2024-09-15 00:48:35.000 259 22460.09 197.96 41516.64 47585.48 2024-09-15 00:48:36.000 259 22460.14 197.94 41516.63 88888.00 2024-09-15 00:48:37.000 259 22460.12 197.96 41516.66 88888.00 2024-09-15 00:48:38.000 259 22460.11 198.02 41516.73 88888.00 2024-09-15 00:48:39.000 259 22460.11 198.06 41516.73 88888.00 2024-09-15 00:48:40.000 259 22460.10 198.00 41516.66 47585.51 2024-09-15 00:48:41.000 259 22460.07 197.93 41516.58 88888.00 2024-09-15 00:48:42.000 259 22460.05 197.91 41516.56 88888.00 2024-09-15 00:48:43.000 259 22460.08 197.94 41516.61 88888.00 2024-09-15 00:48:44.000 259 22460.14 198.00 41516.71 88888.00 2024-09-15 00:48:45.000 259 22460.15 198.04 41516.82 47585.51 2024-09-15 00:48:46.000 259 22460.14 198.03 41516.87 88888.00 2024-09-15 00:48:47.000 259 22460.20 198.01 41516.87 88888.00 2024-09-15 00:48:48.000 259 22460.26 198.01 41516.78 88888.00 2024-09-15 00:48:49.000 259 22460.19 198.02 41516.63 88888.00 2024-09-15 00:48:50.000 259 22460.11 198.03 41516.56 47585.55 2024-09-15 00:48:51.000 259 22460.10 198.00 41516.58 88888.00 2024-09-15 00:48:52.000 259 22460.14 197.96 41516.62 88888.00 2024-09-15 00:48:53.000 259 22460.19 198.03 41516.69 88888.00 2024-09-15 00:48:54.000 259 22460.24 198.15 41516.79 88888.00 2024-09-15 00:48:55.000 259 22460.27 198.19 41516.78 47585.55 2024-09-15 00:48:56.000 259 22460.25 198.14 41516.64 88888.00 2024-09-15 00:48:57.000 259 22460.18 198.09 41516.55 88888.00 2024-09-15 00:48:58.000 259 22460.15 198.10 41516.62 88888.00 2024-09-15 00:48:59.000 259 22460.17 198.14 41516.70 88888.00 2024-09-15 00:49:00.000 259 22460.19 198.14 41516.71 47585.55 2024-09-15 00:49:01.000 259 22460.18 198.10 41516.68 88888.00 2024-09-15 00:49:02.000 259 22460.16 198.10 41516.68 88888.00 2024-09-15 00:49:03.000 259 22460.19 198.12 41516.68 88888.00 2024-09-15 00:49:04.000 259 22460.24 198.12 41516.70 88888.00 2024-09-15 00:49:05.000 259 22460.25 198.15 41516.70 47585.57 2024-09-15 00:49:06.000 259 22460.20 198.16 41516.64 88888.00 2024-09-15 00:49:07.000 259 22460.19 198.15 41516.59 88888.00 2024-09-15 00:49:08.000 259 22460.24 198.16 41516.59 88888.00 2024-09-15 00:49:09.000 259 22460.30 198.18 41516.60 88888.00 2024-09-15 00:49:10.000 259 22460.34 198.16 41516.59 47585.59 2024-09-15 00:49:11.000 259 22460.35 198.11 41516.60 88888.00 2024-09-15 00:49:12.000 259 22460.36 198.11 41516.66 88888.00 2024-09-15 00:49:13.000 259 22460.35 198.13 41516.72 88888.00 2024-09-15 00:49:14.000 259 22460.32 198.14 41516.72 88888.00 2024-09-15 00:49:15.000 259 22460.31 198.14 41516.69 47585.63 2024-09-15 00:49:16.000 259 22460.34 198.12 41516.65 88888.00 2024-09-15 00:49:17.000 259 22460.35 198.04 41516.63 88888.00 2024-09-15 00:49:18.000 259 22460.33 197.97 41516.62 88888.00 2024-09-15 00:49:19.000 259 22460.32 197.96 41516.61 88888.00 2024-09-15 00:49:20.000 259 22460.33 197.97 41516.59 47585.63 2024-09-15 00:49:21.000 259 22460.37 198.01 41516.59 88888.00 2024-09-15 00:49:22.000 259 22460.42 198.09 41516.64 88888.00 2024-09-15 00:49:23.000 259 22460.44 198.13 41516.71 88888.00 2024-09-15 00:49:24.000 259 22460.43 198.06 41516.71 88888.00 2024-09-15 00:49:25.000 259 22460.44 197.98 41516.70 47585.66 2024-09-15 00:49:26.000 259 22460.47 198.00 41516.73 88888.00 2024-09-15 00:49:27.000 259 22460.48 198.02 41516.73 88888.00 2024-09-15 00:49:28.000 259 22460.45 197.99 41516.70 88888.00 2024-09-15 00:49:29.000 259 22460.44 197.98 41516.70 88888.00 2024-09-15 00:49:30.000 259 22460.48 198.00 41516.69 47585.71 2024-09-15 00:49:31.000 259 22460.53 198.00 41516.64 88888.00 2024-09-15 00:49:32.000 259 22460.53 197.97 41516.64 88888.00 2024-09-15 00:49:33.000 259 22460.52 197.94 41516.61 88888.00 2024-09-15 00:49:34.000 259 22460.51 197.94 41516.56 88888.00 2024-09-15 00:49:35.000 259 22460.50 197.95 41516.58 47585.70 2024-09-15 00:49:36.000 259 22460.48 197.93 41516.64 88888.00 2024-09-15 00:49:37.000 259 22460.47 197.94 41516.69 88888.00 2024-09-15 00:49:38.000 259 22460.44 197.96 41516.68 88888.00 2024-09-15 00:49:39.000 259 22460.38 197.93 41516.61 88888.00 2024-09-15 00:49:40.000 259 22460.34 197.88 41516.51 47585.75 2024-09-15 00:49:41.000 259 22460.34 197.83 41516.38 88888.00 2024-09-15 00:49:42.000 259 22460.43 197.85 41516.37 88888.00 2024-09-15 00:49:43.000 259 22460.52 197.94 41516.53 88888.00 2024-09-15 00:49:44.000 259 22460.58 198.00 41516.60 88888.00 2024-09-15 00:49:45.000 259 22460.64 198.02 41516.56 47585.75 2024-09-15 00:49:46.000 259 22460.66 198.01 41516.52 88888.00 2024-09-15 00:49:47.000 259 22460.61 197.94 41516.43 88888.00 2024-09-15 00:49:48.000 259 22460.58 197.87 41516.34 88888.00 2024-09-15 00:49:49.000 259 22460.58 197.94 41516.36 88888.00 2024-09-15 00:49:50.000 259 22460.61 198.05 41516.51 47585.77 2024-09-15 00:49:51.000 259 22460.65 198.05 41516.60 88888.00 2024-09-15 00:49:52.000 259 22460.65 197.98 41516.59 88888.00 2024-09-15 00:49:53.000 259 22460.66 198.00 41516.59 88888.00 2024-09-15 00:49:54.000 259 22460.69 198.07 41516.62 88888.00 2024-09-15 00:49:55.000 259 22460.72 198.05 41516.64 47585.77 2024-09-15 00:49:56.000 259 22460.73 198.02 41516.67 88888.00 2024-09-15 00:49:57.000 259 22460.76 198.06 41516.73 88888.00 2024-09-15 00:49:58.000 259 22460.79 198.10 41516.77 88888.00 2024-09-15 00:49:59.000 259 22460.78 198.11 41516.79 88888.00 2024-09-15 00:50:00.000 259 22460.75 198.13 41516.79 47585.80 2024-09-15 00:50:01.000 259 22460.71 198.14 41516.78 88888.00 2024-09-15 00:50:02.000 259 22460.70 198.12 41516.74 88888.00 2024-09-15 00:50:03.000 259 22460.71 198.06 41516.67 88888.00 2024-09-15 00:50:04.000 259 22460.69 197.99 41516.59 88888.00 2024-09-15 00:50:05.000 259 22460.68 197.96 41516.59 47585.81 2024-09-15 00:50:06.000 259 22460.73 197.99 41516.69 88888.00 2024-09-15 00:50:07.000 259 22460.77 198.03 41516.80 88888.00 2024-09-15 00:50:08.000 259 22460.75 198.03 41516.82 88888.00 2024-09-15 00:50:09.000 259 22460.76 198.00 41516.74 88888.00 2024-09-15 00:50:10.000 259 22460.82 198.01 41516.71 47585.81 2024-09-15 00:50:11.000 259 22460.82 198.01 41516.72 88888.00 2024-09-15 00:50:12.000 259 22460.78 198.00 41516.76 88888.00 2024-09-15 00:50:13.000 259 22460.75 198.00 41516.79 88888.00 2024-09-15 00:50:14.000 259 22460.73 197.99 41516.72 88888.00 2024-09-15 00:50:15.000 259 22460.73 197.96 41516.65 47585.86 2024-09-15 00:50:16.000 259 22460.76 197.99 41516.71 88888.00 2024-09-15 00:50:17.000 259 22460.81 198.05 41516.83 88888.00 2024-09-15 00:50:18.000 259 22460.86 198.06 41516.88 88888.00 2024-09-15 00:50:19.000 259 22460.88 198.01 41516.84 88888.00 2024-09-15 00:50:20.000 259 22460.85 197.97 41516.75 47585.85 2024-09-15 00:50:21.000 259 22460.79 197.93 41516.66 88888.00 2024-09-15 00:50:22.000 259 22460.77 197.90 41516.66 88888.00 2024-09-15 00:50:23.000 259 22460.80 197.91 41516.77 88888.00 2024-09-15 00:50:24.000 259 22460.82 197.96 41516.81 88888.00 2024-09-15 00:50:25.000 259 22460.83 198.01 41516.81 47585.89 2024-09-15 00:50:26.000 259 22460.87 198.00 41516.79 88888.00 2024-09-15 00:50:27.000 259 22460.88 197.99 41516.76 88888.00 2024-09-15 00:50:28.000 259 22460.85 198.01 41516.70 88888.00 2024-09-15 00:50:29.000 259 22460.85 198.02 41516.70 88888.00 2024-09-15 00:50:30.000 259 22460.90 198.00 41516.79 47585.90 2024-09-15 00:50:31.000 259 22460.90 197.95 41516.82 88888.00 2024-09-15 00:50:32.000 259 22460.84 197.89 41516.70 88888.00 2024-09-15 00:50:33.000 259 22460.78 197.85 41516.61 88888.00 2024-09-15 00:50:34.000 259 22460.80 197.88 41516.64 88888.00 2024-09-15 00:50:35.000 259 22460.86 197.97 41516.71 47585.95 2024-09-15 00:50:36.000 259 22460.88 198.00 41516.71 88888.00 2024-09-15 00:50:37.000 259 22460.87 197.97 41516.69 88888.00 2024-09-15 00:50:38.000 259 22460.87 197.95 41516.65 88888.00 2024-09-15 00:50:39.000 259 22460.88 197.93 41516.64 88888.00 2024-09-15 00:50:40.000 259 22460.92 197.91 41516.69 47585.93 2024-09-15 00:50:41.000 259 22460.93 197.93 41516.76 88888.00 2024-09-15 00:50:42.000 259 22460.89 197.95 41516.75 88888.00 2024-09-15 00:50:43.000 259 22460.88 197.92 41516.71 88888.00 2024-09-15 00:50:44.000 259 22460.89 197.86 41516.69 88888.00 2024-09-15 00:50:45.000 259 22460.87 197.82 41516.68 47585.94 2024-09-15 00:50:46.000 259 22460.85 197.78 41516.66 88888.00 2024-09-15 00:50:47.000 259 22460.88 197.77 41516.62 88888.00 2024-09-15 00:50:48.000 259 22460.92 197.83 41516.65 88888.00 2024-09-15 00:50:49.000 259 22460.97 197.93 41516.73 88888.00 2024-09-15 00:50:50.000 259 22461.02 197.97 41516.73 47585.99 2024-09-15 00:50:51.000 259 22461.06 197.91 41516.67 88888.00 2024-09-15 00:50:52.000 259 22461.04 197.85 41516.58 88888.00 2024-09-15 00:50:53.000 259 22460.97 197.86 41516.53 88888.00 2024-09-15 00:50:54.000 259 22460.94 197.87 41516.57 88888.00 2024-09-15 00:50:55.000 259 22460.95 197.87 41516.63 47585.98 2024-09-15 00:50:56.000 259 22460.94 197.90 41516.66 88888.00 2024-09-15 00:50:57.000 259 22460.94 197.95 41516.68 88888.00 2024-09-15 00:50:58.000 259 22461.00 197.97 41516.72 88888.00 2024-09-15 00:50:59.000 259 22461.09 197.92 41516.77 88888.00 2024-09-15 00:51:00.000 259 22461.14 197.84 41516.78 47586.00 2024-09-15 00:51:01.000 259 22461.11 197.78 41516.72 88888.00 2024-09-15 00:51:02.000 259 22461.06 197.78 41516.61 88888.00 2024-09-15 00:51:03.000 259 22461.06 197.83 41516.52 88888.00 2024-09-15 00:51:04.000 259 22461.10 197.88 41516.50 88888.00 2024-09-15 00:51:05.000 259 22461.14 197.91 41516.55 47586.02 2024-09-15 00:51:06.000 259 22461.10 197.93 41516.62 88888.00 2024-09-15 00:51:07.000 259 22461.04 197.94 41516.69 88888.00 2024-09-15 00:51:08.000 259 22461.03 197.94 41516.73 88888.00 2024-09-15 00:51:09.000 259 22461.03 197.93 41516.70 88888.00 2024-09-15 00:51:10.000 259 22461.01 197.91 41516.64 47586.05 2024-09-15 00:51:11.000 259 22460.99 197.88 41516.61 88888.00 2024-09-15 00:51:12.000 259 22460.98 197.82 41516.56 88888.00 2024-09-15 00:51:13.000 259 22461.02 197.82 41516.53 88888.00 2024-09-15 00:51:14.000 259 22461.09 197.86 41516.57 88888.00 2024-09-15 00:51:15.000 259 22461.13 197.85 41516.68 47586.06 2024-09-15 00:51:16.000 259 22461.17 197.91 41516.82 88888.00 2024-09-15 00:51:17.000 259 22461.21 198.06 41516.89 88888.00 2024-09-15 00:51:18.000 259 22461.13 198.11 41516.82 88888.00 2024-09-15 00:51:19.000 259 22461.01 198.01 41516.72 88888.00 2024-09-15 00:51:20.000 259 22461.04 197.95 41516.67 47586.05 2024-09-15 00:51:21.000 259 22461.15 197.96 41516.67 88888.00 2024-09-15 00:51:22.000 259 22461.21 197.97 41516.72 88888.00 2024-09-15 00:51:23.000 259 22461.22 197.99 41516.78 88888.00 2024-09-15 00:51:24.000 259 22461.19 198.02 41516.76 88888.00 2024-09-15 00:51:25.000 259 22461.14 198.04 41516.71 47586.07 2024-09-15 00:51:26.000 259 22461.10 198.05 41516.70 88888.00 2024-09-15 00:51:27.000 259 22461.11 198.07 41516.73 88888.00 2024-09-15 00:51:28.000 259 22461.15 198.06 41516.76 88888.00 2024-09-15 00:51:29.000 259 22461.16 197.98 41516.71 88888.00 2024-09-15 00:51:30.000 259 22461.19 197.92 41516.72 47586.08 2024-09-15 00:51:31.000 259 22461.25 197.95 41516.81 88888.00 2024-09-15 00:51:32.000 259 22461.27 198.01 41516.84 88888.00 2024-09-15 00:51:33.000 259 22461.24 198.05 41516.81 88888.00 2024-09-15 00:51:34.000 259 22461.22 198.04 41516.71 88888.00 2024-09-15 00:51:35.000 259 22461.23 198.02 41516.64 47586.13 2024-09-15 00:51:36.000 259 22461.23 198.04 41516.66 88888.00 2024-09-15 00:51:37.000 259 22461.19 198.05 41516.70 88888.00 2024-09-15 00:51:38.000 259 22461.20 198.07 41516.77 88888.00 2024-09-15 00:51:39.000 259 22461.26 198.10 41516.83 88888.00 2024-09-15 00:51:40.000 259 22461.26 198.09 41516.86 47586.13 2024-09-15 00:51:41.000 259 22461.22 198.06 41516.84 88888.00 2024-09-15 00:51:42.000 259 22461.22 198.07 41516.83 88888.00 2024-09-15 00:51:43.000 259 22461.23 198.07 41516.80 88888.00 2024-09-15 00:51:44.000 259 22461.23 198.03 41516.73 88888.00 2024-09-15 00:51:45.000 259 22461.24 198.06 41516.67 47586.15 2024-09-15 00:51:46.000 259 22461.28 198.11 41516.68 88888.00 2024-09-15 00:51:47.000 259 22461.33 198.14 41516.74 88888.00 2024-09-15 00:51:48.000 259 22461.39 198.16 41516.81 88888.00 2024-09-15 00:51:49.000 259 22461.43 198.14 41516.82 88888.00 2024-09-15 00:51:50.000 259 22461.40 198.06 41516.77 47586.16 2024-09-15 00:51:51.000 259 22461.32 197.94 41516.67 88888.00 2024-09-15 00:51:52.000 259 22461.26 197.85 41516.60 88888.00 2024-09-15 00:51:53.000 259 22461.26 197.83 41516.61 88888.00 2024-09-15 00:51:54.000 259 22461.27 197.83 41516.65 88888.00 2024-09-15 00:51:55.000 259 22461.30 197.84 41516.68 47586.15 2024-09-15 00:51:56.000 259 22461.34 197.85 41516.72 88888.00 2024-09-15 00:51:57.000 259 22461.34 197.83 41516.73 88888.00 2024-09-15 00:51:58.000 259 22461.29 197.81 41516.68 88888.00 2024-09-15 00:51:59.000 259 22461.24 197.80 41516.63 88888.00 2024-09-15 00:52:00.000 259 22461.22 197.80 41516.61 47586.21 2024-09-15 00:52:01.000 259 22461.22 197.78 41516.60 88888.00 2024-09-15 00:52:02.000 259 22461.23 197.74 41516.60 88888.00 2024-09-15 00:52:03.000 259 22461.26 197.71 41516.62 88888.00 2024-09-15 00:52:04.000 259 22461.26 197.69 41516.58 88888.00 2024-09-15 00:52:05.000 259 22461.24 197.65 41516.52 47586.19 2024-09-15 00:52:06.000 259 22461.22 197.63 41516.49 88888.00 2024-09-15 00:52:07.000 259 22461.21 197.68 41516.48 88888.00 2024-09-15 00:52:08.000 259 22461.26 197.77 41516.53 88888.00 2024-09-15 00:52:09.000 259 22461.34 197.84 41516.64 88888.00 2024-09-15 00:52:10.000 259 22461.37 197.82 41516.69 47586.22 2024-09-15 00:52:11.000 259 22461.32 197.76 41516.69 88888.00 2024-09-15 00:52:12.000 259 22461.31 197.74 41516.73 88888.00 2024-09-15 00:52:13.000 259 22461.33 197.75 41516.72 88888.00 2024-09-15 00:52:14.000 259 22461.35 197.74 41516.65 88888.00 2024-09-15 00:52:15.000 259 22461.39 197.71 41516.62 47586.21 2024-09-15 00:52:16.000 259 22461.43 197.72 41516.68 88888.00 2024-09-15 00:52:17.000 259 22461.40 197.75 41516.71 88888.00 2024-09-15 00:52:18.000 259 22461.35 197.73 41516.65 88888.00 2024-09-15 00:52:19.000 259 22461.31 197.72 41516.60 88888.00 2024-09-15 00:52:20.000 259 22461.30 197.74 41516.66 47586.22 2024-09-15 00:52:21.000 259 22461.28 197.75 41516.70 88888.00 2024-09-15 00:52:22.000 259 22461.27 197.71 41516.64 88888.00 2024-09-15 00:52:23.000 259 22461.31 197.73 41516.62 88888.00 2024-09-15 00:52:24.000 259 22461.34 197.81 41516.62 88888.00 2024-09-15 00:52:25.000 259 22461.32 197.84 41516.60 47586.26 2024-09-15 00:52:26.000 259 22461.30 197.83 41516.63 88888.00 2024-09-15 00:52:27.000 259 22461.32 197.77 41516.74 88888.00 2024-09-15 00:52:28.000 259 22461.35 197.71 41516.82 88888.00 2024-09-15 00:52:29.000 259 22461.37 197.68 41516.83 88888.00 2024-09-15 00:52:30.000 259 22461.37 197.64 41516.77 47586.22 2024-09-15 00:52:31.000 259 22461.38 197.65 41516.73 88888.00 2024-09-15 00:52:32.000 259 22461.43 197.72 41516.78 88888.00 2024-09-15 00:52:33.000 259 22461.47 197.78 41516.82 88888.00 2024-09-15 00:52:34.000 259 22461.42 197.74 41516.73 88888.00 2024-09-15 00:52:35.000 259 22461.35 197.68 41516.66 47586.25 2024-09-15 00:52:36.000 259 22461.34 197.67 41516.68 88888.00 2024-09-15 00:52:37.000 259 22461.37 197.72 41516.73 88888.00 2024-09-15 00:52:38.000 259 22461.42 197.75 41516.77 88888.00 2024-09-15 00:52:39.000 259 22461.44 197.76 41516.83 88888.00 2024-09-15 00:52:40.000 259 22461.43 197.77 41516.87 47586.27 2024-09-15 00:52:41.000 259 22461.40 197.75 41516.83 88888.00 2024-09-15 00:52:42.000 259 22461.42 197.72 41516.80 88888.00 2024-09-15 00:52:43.000 259 22461.50 197.71 41516.83 88888.00 2024-09-15 00:52:44.000 259 22461.57 197.74 41516.87 88888.00 2024-09-15 00:52:45.000 259 22461.58 197.78 41516.87 47586.27 2024-09-15 00:52:46.000 259 22461.52 197.79 41516.86 88888.00 2024-09-15 00:52:47.000 259 22461.50 197.76 41516.86 88888.00 2024-09-15 00:52:48.000 259 22461.52 197.77 41516.84 88888.00 2024-09-15 00:52:49.000 259 22461.53 197.83 41516.76 88888.00 2024-09-15 00:52:50.000 259 22461.53 197.83 41516.70 47586.28 2024-09-15 00:52:51.000 259 22461.52 197.76 41516.71 88888.00 2024-09-15 00:52:52.000 259 22461.51 197.68 41516.76 88888.00 2024-09-15 00:52:53.000 259 22461.54 197.72 41516.81 88888.00 2024-09-15 00:52:54.000 259 22461.58 197.78 41516.79 88888.00 2024-09-15 00:52:55.000 259 22461.58 197.77 41516.79 47586.32 2024-09-15 00:52:56.000 259 22461.58 197.78 41516.89 88888.00 2024-09-15 00:52:57.000 259 22461.58 197.80 41516.93 88888.00 2024-09-15 00:52:58.000 259 22461.57 197.76 41516.87 88888.00 2024-09-15 00:52:59.000 259 22461.56 197.70 41516.82 88888.00 2024-09-15 00:53:00.000 259 22461.57 197.67 41516.80 47586.30 2024-09-15 00:53:01.000 259 22461.58 197.69 41516.81 88888.00 2024-09-15 00:53:02.000 259 22461.57 197.69 41516.83 88888.00 2024-09-15 00:53:03.000 259 22461.53 197.66 41516.82 88888.00 2024-09-15 00:53:04.000 259 22461.49 197.66 41516.79 88888.00 2024-09-15 00:53:05.000 259 22461.47 197.67 41516.80 47586.29 2024-09-15 00:53:06.000 259 22461.46 197.64 41516.90 88888.00 2024-09-15 00:53:07.000 259 22461.47 197.63 41516.96 88888.00 2024-09-15 00:53:08.000 259 22461.48 197.64 41516.86 88888.00 2024-09-15 00:53:09.000 259 22461.48 197.60 41516.70 88888.00 2024-09-15 00:53:10.000 259 22461.48 197.55 41516.69 47586.32 2024-09-15 00:53:11.000 259 22461.51 197.55 41516.80 88888.00 2024-09-15 00:53:12.000 259 22461.52 197.59 41516.85 88888.00 2024-09-15 00:53:13.000 259 22461.50 197.61 41516.80 88888.00 2024-09-15 00:53:14.000 259 22461.51 197.58 41516.79 88888.00 2024-09-15 00:53:15.000 259 22461.52 197.59 41516.86 47586.31 2024-09-15 00:53:16.000 259 22461.51 197.62 41516.91 88888.00 2024-09-15 00:53:17.000 259 22461.50 197.61 41516.89 88888.00 2024-09-15 00:53:18.000 259 22461.53 197.58 41516.94 88888.00 2024-09-15 00:53:19.000 259 22461.59 197.60 41517.04 88888.00 2024-09-15 00:53:20.000 259 22461.61 197.63 41517.08 47586.35 2024-09-15 00:53:21.000 259 22461.60 197.65 41516.99 88888.00 2024-09-15 00:53:22.000 259 22461.56 197.58 41516.84 88888.00 2024-09-15 00:53:23.000 259 22461.54 197.50 41516.81 88888.00 2024-09-15 00:53:24.000 259 22461.56 197.51 41516.91 88888.00 2024-09-15 00:53:25.000 259 22461.56 197.51 41516.90 47586.33 2024-09-15 00:53:26.000 259 22461.59 197.48 41516.84 88888.00 2024-09-15 00:53:27.000 259 22461.65 197.51 41516.84 88888.00 2024-09-15 00:53:28.000 259 22461.67 197.56 41516.89 88888.00 2024-09-15 00:53:29.000 259 22461.67 197.57 41516.90 88888.00 2024-09-15 00:53:30.000 259 22461.65 197.51 41516.83 47586.35 2024-09-15 00:53:31.000 259 22461.60 197.48 41516.77 88888.00 2024-09-15 00:53:32.000 259 22461.58 197.55 41516.81 88888.00 2024-09-15 00:53:33.000 259 22461.62 197.60 41516.92 88888.00 2024-09-15 00:53:34.000 259 22461.67 197.52 41516.97 88888.00 2024-09-15 00:53:35.000 259 22461.68 197.48 41516.98 47586.36 2024-09-15 00:53:36.000 259 22461.67 197.54 41517.00 88888.00 2024-09-15 00:53:37.000 259 22461.64 197.55 41516.97 88888.00 2024-09-15 00:53:38.000 259 22461.62 197.50 41516.89 88888.00 2024-09-15 00:53:39.000 259 22461.64 197.53 41516.86 88888.00 2024-09-15 00:53:40.000 259 22461.64 197.56 41516.82 47586.35 2024-09-15 00:53:41.000 259 22461.60 197.53 41516.80 88888.00 2024-09-15 00:53:42.000 259 22461.59 197.58 41516.87 88888.00 2024-09-15 00:53:43.000 259 22461.61 197.72 41517.01 88888.00 2024-09-15 00:53:44.000 259 22461.60 197.75 41517.07 88888.00 2024-09-15 00:53:45.000 259 22461.57 197.66 41517.05 47586.36 2024-09-15 00:53:46.000 259 22461.54 197.57 41517.00 88888.00 2024-09-15 00:53:47.000 259 22461.54 197.52 41516.88 88888.00 2024-09-15 00:53:48.000 259 22461.55 197.51 41516.83 88888.00 2024-09-15 00:53:49.000 259 22461.58 197.53 41516.91 88888.00 2024-09-15 00:53:50.000 259 22461.57 197.53 41516.94 47586.34 2024-09-15 00:53:51.000 259 22461.53 197.50 41516.91 88888.00 2024-09-15 00:53:52.000 259 22461.51 197.47 41516.88 88888.00 2024-09-15 00:53:53.000 259 22461.51 197.43 41516.90 88888.00 2024-09-15 00:53:54.000 259 22461.53 197.44 41516.94 88888.00 2024-09-15 00:53:55.000 259 22461.57 197.46 41516.93 47586.36 2024-09-15 00:53:56.000 259 22461.62 197.47 41516.88 88888.00 2024-09-15 00:53:57.000 259 22461.62 197.51 41516.90 88888.00 2024-09-15 00:53:58.000 259 22461.57 197.51 41516.94 88888.00 2024-09-15 00:53:59.000 259 22461.52 197.45 41516.89 88888.00 2024-09-15 00:54:00.000 259 22461.52 197.41 41516.83 47586.38 2024-09-15 00:54:01.000 259 22461.54 197.43 41516.81 88888.00 2024-09-15 00:54:02.000 259 22461.54 197.44 41516.83 88888.00 2024-09-15 00:54:03.000 259 22461.57 197.45 41516.87 88888.00 2024-09-15 00:54:04.000 259 22461.64 197.46 41516.91 88888.00 2024-09-15 00:54:05.000 259 22461.68 197.48 41516.89 47586.36 2024-09-15 00:54:06.000 259 22461.66 197.47 41516.87 88888.00 2024-09-15 00:54:07.000 259 22461.62 197.41 41516.87 88888.00 2024-09-15 00:54:08.000 259 22461.62 197.41 41516.88 88888.00 2024-09-15 00:54:09.000 259 22461.65 197.47 41516.85 88888.00 2024-09-15 00:54:10.000 259 22461.62 197.44 41516.83 47586.38 2024-09-15 00:54:11.000 259 22461.59 197.33 41516.86 88888.00 2024-09-15 00:54:12.000 259 22461.61 197.23 41516.84 88888.00 2024-09-15 00:54:13.000 259 22461.61 197.22 41516.79 88888.00 2024-09-15 00:54:14.000 259 22461.57 197.30 41516.77 88888.00 2024-09-15 00:54:15.000 259 22461.54 197.37 41516.75 47586.38 2024-09-15 00:54:16.000 259 22461.54 197.36 41516.77 88888.00 2024-09-15 00:54:17.000 259 22461.55 197.34 41516.82 88888.00 2024-09-15 00:54:18.000 259 22461.57 197.33 41516.84 88888.00 2024-09-15 00:54:19.000 259 22461.57 197.34 41516.87 88888.00 2024-09-15 00:54:20.000 259 22461.57 197.37 41516.98 47586.40 2024-09-15 00:54:21.000 259 22461.62 197.41 41517.09 88888.00 2024-09-15 00:54:22.000 259 22461.70 197.42 41517.10 88888.00 2024-09-15 00:54:23.000 259 22461.76 197.41 41517.11 88888.00 2024-09-15 00:54:24.000 259 22461.76 197.42 41517.15 88888.00 2024-09-15 00:54:25.000 259 22461.76 197.42 41517.14 47586.40 2024-09-15 00:54:26.000 259 22461.74 197.41 41517.12 88888.00 2024-09-15 00:54:27.000 259 22461.71 197.42 41517.12 88888.00 2024-09-15 00:54:28.000 259 22461.71 197.44 41517.07 88888.00 2024-09-15 00:54:29.000 259 22461.73 197.41 41516.95 88888.00 2024-09-15 00:54:30.000 259 22461.71 197.37 41516.86 47586.40 2024-09-15 00:54:31.000 259 22461.68 197.34 41516.86 88888.00 2024-09-15 00:54:32.000 259 22461.66 197.29 41516.91 88888.00 2024-09-15 00:54:33.000 259 22461.67 197.25 41516.96 88888.00 2024-09-15 00:54:34.000 259 22461.70 197.29 41516.95 88888.00 2024-09-15 00:54:35.000 259 22461.74 197.35 41516.90 47586.39 2024-09-15 00:54:36.000 259 22461.74 197.39 41516.87 88888.00 2024-09-15 00:54:37.000 259 22461.72 197.38 41516.82 88888.00 2024-09-15 00:54:38.000 259 22461.71 197.39 41516.78 88888.00 2024-09-15 00:54:39.000 259 22461.72 197.43 41516.77 88888.00 2024-09-15 00:54:40.000 259 22461.72 197.40 41516.77 47586.42 2024-09-15 00:54:41.000 259 22461.72 197.32 41516.77 88888.00 2024-09-15 00:54:42.000 259 22461.75 197.30 41516.85 88888.00 2024-09-15 00:54:43.000 259 22461.78 197.29 41516.91 88888.00 2024-09-15 00:54:44.000 259 22461.77 197.26 41516.93 88888.00 2024-09-15 00:54:45.000 259 22461.74 197.22 41516.89 47586.41 2024-09-15 00:54:46.000 259 22461.71 197.21 41516.87 88888.00 2024-09-15 00:54:47.000 259 22461.71 197.23 41516.93 88888.00 2024-09-15 00:54:48.000 259 22461.74 197.26 41516.95 88888.00 2024-09-15 00:54:49.000 259 22461.75 197.23 41516.89 88888.00 2024-09-15 00:54:50.000 259 22461.70 197.15 41516.81 47586.43 2024-09-15 00:54:51.000 259 22461.63 197.12 41516.77 88888.00 2024-09-15 00:54:52.000 259 22461.63 197.22 41516.80 88888.00 2024-09-15 00:54:53.000 259 22461.67 197.34 41516.85 88888.00 2024-09-15 00:54:54.000 259 22461.68 197.38 41516.82 88888.00 2024-09-15 00:54:55.000 259 22461.70 197.36 41516.80 47586.40 2024-09-15 00:54:56.000 259 22461.74 197.37 41516.83 88888.00 2024-09-15 00:54:57.000 259 22461.72 197.35 41516.83 88888.00 2024-09-15 00:54:58.000 259 22461.66 197.28 41516.74 88888.00 2024-09-15 00:54:59.000 259 22461.65 197.25 41516.66 88888.00 2024-09-15 00:55:00.000 259 22461.69 197.30 41516.73 47586.44 2024-09-15 00:55:01.000 259 22461.74 197.36 41516.90 88888.00 2024-09-15 00:55:02.000 259 22461.78 197.36 41516.96 88888.00 2024-09-15 00:55:03.000 259 22461.81 197.33 41516.90 88888.00 2024-09-15 00:55:04.000 259 22461.83 197.35 41516.91 88888.00 2024-09-15 00:55:05.000 259 22461.85 197.38 41517.00 47586.41 2024-09-15 00:55:06.000 259 22461.85 197.34 41517.02 88888.00 2024-09-15 00:55:07.000 259 22461.81 197.25 41516.93 88888.00 2024-09-15 00:55:08.000 259 22461.77 197.22 41516.79 88888.00 2024-09-15 00:55:09.000 259 22461.78 197.23 41516.76 88888.00 2024-09-15 00:55:10.000 259 22461.83 197.24 41516.84 47586.43 2024-09-15 00:55:11.000 259 22461.84 197.23 41516.92 88888.00 2024-09-15 00:55:12.000 259 22461.81 197.23 41516.95 88888.00 2024-09-15 00:55:13.000 259 22461.80 197.23 41516.91 88888.00 2024-09-15 00:55:14.000 259 22461.83 197.24 41516.84 88888.00 2024-09-15 00:55:15.000 259 22461.84 197.22 41516.77 47586.43 2024-09-15 00:55:16.000 259 22461.83 197.21 41516.69 88888.00 2024-09-15 00:55:17.000 259 22461.84 197.26 41516.70 88888.00 2024-09-15 00:55:18.000 259 22461.84 197.30 41516.76 88888.00 2024-09-15 00:55:19.000 259 22461.77 197.28 41516.77 88888.00 2024-09-15 00:55:20.000 259 22461.73 197.28 41516.81 47586.43 2024-09-15 00:55:21.000 259 22461.74 197.28 41516.85 88888.00 2024-09-15 00:55:22.000 259 22461.73 197.20 41516.79 88888.00 2024-09-15 00:55:23.000 259 22461.72 197.13 41516.69 88888.00 2024-09-15 00:55:24.000 259 22461.74 197.13 41516.63 88888.00 2024-09-15 00:55:25.000 259 22461.80 197.12 41516.61 47586.41 2024-09-15 00:55:26.000 259 22461.84 197.12 41516.63 88888.00 2024-09-15 00:55:27.000 259 22461.85 197.16 41516.69 88888.00 2024-09-15 00:55:28.000 259 22461.82 197.22 41516.79 88888.00 2024-09-15 00:55:29.000 259 22461.76 197.23 41516.82 88888.00 2024-09-15 00:55:30.000 259 22461.74 197.15 41516.74 47586.44 2024-09-15 00:55:31.000 259 22461.72 197.05 41516.66 88888.00 2024-09-15 00:55:32.000 259 22461.73 197.04 41516.72 88888.00 2024-09-15 00:55:33.000 259 22461.78 197.08 41516.79 88888.00 2024-09-15 00:55:34.000 259 22461.82 197.13 41516.73 88888.00 2024-09-15 00:55:35.000 259 22461.78 197.22 41516.65 47586.43 2024-09-15 00:55:36.000 259 22461.69 197.31 41516.67 88888.00 2024-09-15 00:55:37.000 259 22461.68 197.34 41516.76 88888.00 2024-09-15 00:55:38.000 259 22461.72 197.33 41516.84 88888.00 2024-09-15 00:55:39.000 259 22461.76 197.31 41516.83 88888.00 2024-09-15 00:55:40.000 259 22461.78 197.24 41516.66 47586.43 2024-09-15 00:55:41.000 259 22461.78 197.15 41516.48 88888.00 2024-09-15 00:55:42.000 259 22461.79 197.11 41516.43 88888.00 2024-09-15 00:55:43.000 259 22461.78 197.15 41516.47 88888.00 2024-09-15 00:55:44.000 259 22461.79 197.22 41516.57 88888.00 2024-09-15 00:55:45.000 259 22461.81 197.27 41516.71 47586.41 2024-09-15 00:55:46.000 259 22461.78 197.27 41516.77 88888.00 2024-09-15 00:55:47.000 259 22461.73 197.24 41516.79 88888.00 2024-09-15 00:55:48.000 259 22461.72 197.23 41516.81 88888.00 2024-09-15 00:55:49.000 259 22461.71 197.21 41516.79 88888.00 2024-09-15 00:55:50.000 259 22461.70 197.14 41516.75 47586.42 2024-09-15 00:55:51.000 259 22461.71 197.12 41516.75 88888.00 2024-09-15 00:55:52.000 259 22461.72 197.21 41516.81 88888.00 2024-09-15 00:55:53.000 259 22461.70 197.29 41516.86 88888.00 2024-09-15 00:55:54.000 259 22461.68 197.27 41516.82 88888.00 2024-09-15 00:55:55.000 259 22461.68 197.22 41516.75 47586.39 2024-09-15 00:55:56.000 259 22461.69 197.19 41516.75 88888.00 2024-09-15 00:55:57.000 259 22461.66 197.16 41516.76 88888.00 2024-09-15 00:55:58.000 259 22461.58 197.15 41516.73 88888.00 2024-09-15 00:55:59.000 259 22461.55 197.19 41516.73 88888.00 2024-09-15 00:56:00.000 259 22461.58 197.23 41516.69 47586.36 2024-09-15 00:56:01.000 259 22461.61 197.23 41516.66 88888.00 2024-09-15 00:56:02.000 259 22461.66 197.26 41516.73 88888.00 2024-09-15 00:56:03.000 259 22461.67 197.28 41516.78 88888.00 2024-09-15 00:56:04.000 259 22461.61 197.24 41516.75 88888.00 2024-09-15 00:56:05.000 259 22461.56 197.21 41516.73 47586.36 2024-09-15 00:56:06.000 259 22461.55 197.16 41516.71 88888.00 2024-09-15 00:56:07.000 259 22461.53 197.08 41516.67 88888.00 2024-09-15 00:56:08.000 259 22461.53 197.04 41516.62 88888.00 2024-09-15 00:56:09.000 259 22461.53 197.09 41516.59 88888.00 2024-09-15 00:56:10.000 259 22461.56 197.18 41516.57 47586.33 2024-09-15 00:56:11.000 259 22461.56 197.21 41516.58 88888.00 2024-09-15 00:56:12.000 259 22461.55 197.21 41516.58 88888.00 2024-09-15 00:56:13.000 259 22461.54 197.20 41516.62 88888.00 2024-09-15 00:56:14.000 259 22461.51 197.17 41516.66 88888.00 2024-09-15 00:56:15.000 259 22461.48 197.15 41516.71 47586.29 2024-09-15 00:56:16.000 259 22461.47 197.16 41516.74 88888.00 2024-09-15 00:56:17.000 259 22461.44 197.18 41516.77 88888.00 2024-09-15 00:56:18.000 259 22461.47 197.21 41516.84 88888.00 2024-09-15 00:56:19.000 259 22461.52 197.21 41516.91 88888.00 2024-09-15 00:56:20.000 259 22461.49 197.17 41516.85 47586.25 2024-09-15 00:56:21.000 259 22461.42 197.11 41516.76 88888.00 2024-09-15 00:56:22.000 259 22461.39 197.06 41516.72 88888.00 2024-09-15 00:56:23.000 259 22461.38 197.05 41516.68 88888.00 2024-09-15 00:56:24.000 259 22461.40 197.12 41516.65 88888.00 2024-09-15 00:56:25.000 259 22461.44 197.18 41516.65 47586.23 2024-09-15 00:56:26.000 259 22461.41 197.13 41516.57 88888.00 2024-09-15 00:56:27.000 259 22461.36 197.09 41516.51 88888.00 2024-09-15 00:56:28.000 259 22461.36 197.14 41516.56 88888.00 2024-09-15 00:56:29.000 259 22461.41 197.19 41516.69 88888.00 2024-09-15 00:56:30.000 259 22461.48 197.17 41516.81 47586.20 2024-09-15 00:56:31.000 259 22461.49 197.12 41516.80 88888.00 2024-09-15 00:56:32.000 259 22461.41 197.08 41516.72 88888.00 2024-09-15 00:56:33.000 259 22461.32 197.11 41516.69 88888.00 2024-09-15 00:56:34.000 259 22461.30 197.19 41516.75 88888.00 2024-09-15 00:56:35.000 259 22461.35 197.21 41516.85 47586.18 2024-09-15 00:56:36.000 259 22461.33 197.13 41516.82 88888.00 2024-09-15 00:56:37.000 259 22461.27 197.06 41516.73 88888.00 2024-09-15 00:56:38.000 259 22461.25 197.06 41516.72 88888.00 2024-09-15 00:56:39.000 259 22461.25 197.03 41516.77 88888.00 2024-09-15 00:56:40.000 259 22461.21 197.00 41516.77 47586.15 2024-09-15 00:56:41.000 259 22461.19 197.06 41516.74 88888.00 2024-09-15 00:56:42.000 259 22461.19 197.13 41516.74 88888.00 2024-09-15 00:56:43.000 259 22461.18 197.17 41516.79 88888.00 2024-09-15 00:56:44.000 259 22461.14 197.16 41516.86 88888.00 2024-09-15 00:56:45.000 259 22461.08 197.13 41516.86 47586.13 2024-09-15 00:56:46.000 259 22461.06 197.10 41516.86 88888.00 2024-09-15 00:56:47.000 259 22461.10 197.05 41516.86 88888.00 2024-09-15 00:56:48.000 259 22461.14 197.00 41516.85 88888.00 2024-09-15 00:56:49.000 259 22461.13 197.03 41516.84 88888.00 2024-09-15 00:56:50.000 259 22461.11 197.11 41516.82 47586.09 2024-09-15 00:56:51.000 259 22461.10 197.18 41516.76 88888.00 2024-09-15 00:56:52.000 259 22461.10 197.19 41516.69 88888.00 2024-09-15 00:56:53.000 259 22461.09 197.13 41516.69 88888.00 2024-09-15 00:56:54.000 259 22461.08 197.10 41516.75 88888.00 2024-09-15 00:56:55.000 259 22461.10 197.13 41516.81 47586.06 2024-09-15 00:56:56.000 259 22461.12 197.13 41516.82 88888.00 2024-09-15 00:56:57.000 259 22461.13 197.11 41516.79 88888.00 2024-09-15 00:56:58.000 259 22461.12 197.12 41516.79 88888.00 2024-09-15 00:56:59.000 259 22461.07 197.15 41516.80 88888.00 2024-09-15 00:57:00.000 259 22461.00 197.12 41516.77 47586.04 2024-09-15 00:57:01.000 259 22460.99 197.07 41516.73 88888.00 2024-09-15 00:57:02.000 259 22461.01 197.06 41516.71 88888.00 2024-09-15 00:57:03.000 259 22461.00 197.06 41516.69 88888.00 2024-09-15 00:57:04.000 259 22460.99 197.07 41516.68 88888.00 2024-09-15 00:57:05.000 259 22461.00 197.13 41516.69 47586.02 2024-09-15 00:57:06.000 259 22460.98 197.19 41516.71 88888.00 2024-09-15 00:57:07.000 259 22460.95 197.19 41516.73 88888.00 2024-09-15 00:57:08.000 259 22460.96 197.18 41516.73 88888.00 2024-09-15 00:57:09.000 259 22460.97 197.18 41516.68 88888.00 2024-09-15 00:57:10.000 259 22460.94 197.16 41516.63 47585.95 2024-09-15 00:57:11.000 259 22460.90 197.14 41516.65 88888.00 2024-09-15 00:57:12.000 259 22460.92 197.15 41516.73 88888.00 2024-09-15 00:57:13.000 259 22460.98 197.19 41516.79 88888.00 2024-09-15 00:57:14.000 259 22461.03 197.15 41516.76 88888.00 2024-09-15 00:57:15.000 259 22461.03 197.05 41516.71 47585.96 2024-09-15 00:57:16.000 259 22460.97 196.98 41516.66 88888.00 2024-09-15 00:57:17.000 259 22460.88 196.97 41516.63 88888.00 2024-09-15 00:57:18.000 259 22460.83 196.97 41516.64 88888.00 2024-09-15 00:57:19.000 259 22460.81 196.91 41516.59 88888.00 2024-09-15 00:57:20.000 259 22460.82 196.92 41516.50 47585.93 2024-09-15 00:57:21.000 259 22460.88 197.00 41516.53 88888.00 2024-09-15 00:57:22.000 259 22460.95 197.04 41516.66 88888.00 2024-09-15 00:57:23.000 259 22460.93 197.01 41516.72 88888.00 2024-09-15 00:57:24.000 259 22460.86 196.99 41516.67 88888.00 2024-09-15 00:57:25.000 259 22460.83 196.98 41516.61 47585.87 2024-09-15 00:57:26.000 259 22460.82 196.95 41516.57 88888.00 2024-09-15 00:57:27.000 259 22460.81 196.91 41516.55 88888.00 2024-09-15 00:57:28.000 259 22460.76 196.94 41516.57 88888.00 2024-09-15 00:57:29.000 259 22460.71 197.01 41516.66 88888.00 2024-09-15 00:57:30.000 259 22460.73 197.06 41516.69 47585.86 2024-09-15 00:57:31.000 259 22460.77 197.06 41516.66 88888.00 2024-09-15 00:57:32.000 259 22460.76 197.02 41516.61 88888.00 2024-09-15 00:57:33.000 259 22460.73 196.95 41516.54 88888.00 2024-09-15 00:57:34.000 259 22460.72 196.93 41516.52 88888.00 2024-09-15 00:57:35.000 259 22460.69 196.90 41516.56 47585.83 2024-09-15 00:57:36.000 259 22460.64 196.88 41516.57 88888.00 2024-09-15 00:57:37.000 259 22460.64 196.92 41516.58 88888.00 2024-09-15 00:57:38.000 259 22460.69 196.96 41516.59 88888.00 2024-09-15 00:57:39.000 259 22460.74 196.99 41516.61 88888.00 2024-09-15 00:57:40.000 259 22460.72 197.03 41516.62 47585.84 2024-09-15 00:57:41.000 259 22460.66 197.07 41516.60 88888.00 2024-09-15 00:57:42.000 259 22460.61 197.05 41516.57 88888.00 2024-09-15 00:57:43.000 259 22460.60 197.01 41516.57 88888.00 2024-09-15 00:57:44.000 259 22460.60 196.97 41516.55 88888.00 2024-09-15 00:57:45.000 259 22460.60 196.91 41516.54 47585.76 2024-09-15 00:57:46.000 259 22460.60 196.90 41516.55 88888.00 2024-09-15 00:57:47.000 259 22460.59 197.00 41516.61 88888.00 2024-09-15 00:57:48.000 259 22460.56 197.08 41516.67 88888.00 2024-09-15 00:57:49.000 259 22460.56 197.06 41516.68 88888.00 2024-09-15 00:57:50.000 259 22460.56 197.03 41516.63 47585.74 2024-09-15 00:57:51.000 259 22460.49 196.98 41516.53 88888.00 2024-09-15 00:57:52.000 259 22460.40 196.89 41516.44 88888.00 2024-09-15 00:57:53.000 259 22460.36 196.83 41516.39 88888.00 2024-09-15 00:57:54.000 259 22460.34 196.86 41516.34 88888.00 2024-09-15 00:57:55.000 259 22460.34 196.92 41516.36 47585.71 2024-09-15 00:57:56.000 259 22460.33 196.94 41516.45 88888.00 2024-09-15 00:57:57.000 259 22460.31 196.94 41516.52 88888.00 2024-09-15 00:57:58.000 259 22460.35 196.94 41516.52 88888.00 2024-09-15 00:57:59.000 259 22460.44 196.88 41516.54 88888.00 2024-09-15 00:58:00.000 259 22460.42 196.76 41516.52 47585.67 2024-09-15 00:58:01.000 259 22460.30 196.69 41516.45 88888.00 2024-09-15 00:58:02.000 259 22460.20 196.75 41516.38 88888.00 2024-09-15 00:58:03.000 259 22460.19 196.82 41516.32 88888.00 2024-09-15 00:58:04.000 259 22460.23 196.90 41516.31 88888.00 2024-09-15 00:58:05.000 259 22460.29 196.99 41516.37 47585.65 2024-09-15 00:58:06.000 259 22460.34 197.00 41516.45 88888.00 2024-09-15 00:58:07.000 259 22460.36 196.92 41516.47 88888.00 2024-09-15 00:58:08.000 259 22460.34 196.84 41516.41 88888.00 2024-09-15 00:58:09.000 259 22460.28 196.82 41516.33 88888.00 2024-09-15 00:58:10.000 259 22460.22 196.84 41516.28 47585.59 2024-09-15 00:58:11.000 259 22460.22 196.86 41516.31 88888.00 2024-09-15 00:58:12.000 259 22460.29 196.89 41516.48 88888.00 2024-09-15 00:58:13.000 259 22460.34 196.89 41516.61 88888.00 2024-09-15 00:58:14.000 259 22460.32 196.88 41516.57 88888.00 2024-09-15 00:58:15.000 259 22460.29 196.90 41516.48 47585.59 2024-09-15 00:58:16.000 259 22460.26 196.90 41516.41 88888.00 2024-09-15 00:58:17.000 259 22460.18 196.88 41516.38 88888.00 2024-09-15 00:58:18.000 259 22460.10 196.87 41516.36 88888.00 2024-09-15 00:58:19.000 259 22460.06 196.87 41516.29 88888.00 2024-09-15 00:58:20.000 259 22460.07 196.92 41516.26 47585.53 2024-09-15 00:58:21.000 259 22460.11 196.98 41516.32 88888.00 2024-09-15 00:58:22.000 259 22460.13 196.98 41516.38 88888.00 2024-09-15 00:58:23.000 259 22460.13 196.92 41516.43 88888.00 2024-09-15 00:58:24.000 259 22460.17 196.89 41516.52 88888.00 2024-09-15 00:58:25.000 259 22460.21 196.91 41516.59 47585.52 2024-09-15 00:58:26.000 259 22460.18 196.90 41516.56 88888.00 2024-09-15 00:58:27.000 259 22460.12 196.85 41516.45 88888.00 2024-09-15 00:58:28.000 259 22460.11 196.84 41516.38 88888.00 2024-09-15 00:58:29.000 259 22460.12 196.92 41516.39 88888.00 2024-09-15 00:58:30.000 259 22460.12 196.98 41516.50 47585.48 2024-09-15 00:58:31.000 259 22460.12 197.00 41516.60 88888.00 2024-09-15 00:58:32.000 259 22460.12 197.00 41516.57 88888.00 2024-09-15 00:58:33.000 259 22460.13 196.97 41516.47 88888.00 2024-09-15 00:58:34.000 259 22460.10 196.95 41516.48 88888.00 2024-09-15 00:58:35.000 259 22460.06 196.94 41516.51 47585.45 2024-09-15 00:58:36.000 259 22460.05 196.94 41516.45 88888.00 2024-09-15 00:58:37.000 259 22460.08 196.97 41516.43 88888.00 2024-09-15 00:58:38.000 259 22460.13 197.03 41516.49 88888.00 2024-09-15 00:58:39.000 259 22460.15 197.05 41516.51 88888.00 2024-09-15 00:58:40.000 259 22460.15 197.05 41516.47 47585.43 2024-09-15 00:58:41.000 259 22460.14 197.05 41516.45 88888.00 2024-09-15 00:58:42.000 259 22460.12 197.03 41516.41 88888.00 2024-09-15 00:58:43.000 259 22460.07 196.99 41516.32 88888.00 2024-09-15 00:58:44.000 259 22460.03 196.99 41516.23 88888.00 2024-09-15 00:58:45.000 259 22460.03 197.01 41516.22 47585.40 2024-09-15 00:58:46.000 259 22459.99 196.99 41516.25 88888.00 2024-09-15 00:58:47.000 259 22459.91 196.98 41516.31 88888.00 2024-09-15 00:58:48.000 259 22459.92 197.05 41516.36 88888.00 2024-09-15 00:58:49.000 259 22459.93 197.08 41516.34 88888.00 2024-09-15 00:58:50.000 259 22459.86 197.02 41516.30 47585.39 2024-09-15 00:58:51.000 259 22459.82 196.97 41516.33 88888.00 2024-09-15 00:58:52.000 259 22459.85 196.99 41516.40 88888.00 2024-09-15 00:58:53.000 259 22459.90 197.04 41516.46 88888.00 2024-09-15 00:58:54.000 259 22459.97 197.09 41516.50 88888.00 2024-09-15 00:58:55.000 259 22459.99 197.14 41516.54 47585.34 2024-09-15 00:58:56.000 259 22459.97 197.13 41516.52 88888.00 2024-09-15 00:58:57.000 259 22459.94 197.11 41516.43 88888.00 2024-09-15 00:58:58.000 259 22459.90 197.13 41516.35 88888.00 2024-09-15 00:58:59.000 259 22459.84 197.15 41516.34 88888.00 2024-09-15 00:59:00.000 259 22459.81 197.12 41516.32 47585.35 2024-09-15 00:59:01.000 259 22459.80 197.06 41516.28 88888.00 2024-09-15 00:59:02.000 259 22459.81 197.04 41516.29 88888.00 2024-09-15 00:59:03.000 259 22459.85 197.07 41516.35 88888.00 2024-09-15 00:59:04.000 259 22459.89 197.15 41516.42 88888.00 2024-09-15 00:59:05.000 259 22459.88 197.18 41516.41 47585.29 2024-09-15 00:59:06.000 259 22459.80 197.14 41516.27 88888.00 2024-09-15 00:59:07.000 259 22459.74 197.13 41516.13 88888.00 2024-09-15 00:59:08.000 259 22459.75 197.14 41516.15 88888.00 2024-09-15 00:59:09.000 259 22459.83 197.10 41516.23 88888.00 2024-09-15 00:59:10.000 259 22459.90 197.06 41516.33 47585.33 2024-09-15 00:59:11.000 259 22459.90 197.07 41516.43 88888.00 2024-09-15 00:59:12.000 259 22459.85 197.10 41516.46 88888.00 2024-09-15 00:59:13.000 259 22459.83 197.12 41516.39 88888.00 2024-09-15 00:59:14.000 259 22459.82 197.12 41516.33 88888.00 2024-09-15 00:59:15.000 259 22459.78 197.15 41516.31 47585.29 2024-09-15 00:59:16.000 259 22459.73 197.19 41516.31 88888.00 2024-09-15 00:59:17.000 259 22459.70 197.17 41516.34 88888.00 2024-09-15 00:59:18.000 259 22459.71 197.13 41516.38 88888.00 2024-09-15 00:59:19.000 259 22459.72 197.12 41516.37 88888.00 2024-09-15 00:59:20.000 259 22459.73 197.14 41516.32 47585.24 2024-09-15 00:59:21.000 259 22459.76 197.15 41516.29 88888.00 2024-09-15 00:59:22.000 259 22459.78 197.14 41516.35 88888.00 2024-09-15 00:59:23.000 259 22459.79 197.11 41516.46 88888.00 2024-09-15 00:59:24.000 259 22459.77 197.08 41516.52 88888.00 2024-09-15 00:59:25.000 259 22459.75 197.08 41516.48 47585.27 2024-09-15 00:59:26.000 259 22459.77 197.12 41516.44 88888.00 2024-09-15 00:59:27.000 259 22459.82 197.14 41516.48 88888.00 2024-09-15 00:59:28.000 259 22459.83 197.12 41516.47 88888.00 2024-09-15 00:59:29.000 259 22459.81 197.11 41516.41 88888.00 2024-09-15 00:59:30.000 259 22459.80 197.14 41516.37 47585.19 2024-09-15 00:59:31.000 259 22459.78 197.16 41516.32 88888.00 2024-09-15 00:59:32.000 259 22459.71 197.13 41516.26 88888.00 2024-09-15 00:59:33.000 259 22459.68 197.11 41516.22 88888.00 2024-09-15 00:59:34.000 259 22459.70 197.17 41516.21 88888.00 2024-09-15 00:59:35.000 259 22459.74 197.24 41516.22 47585.22 2024-09-15 00:59:36.000 259 22459.76 197.25 41516.30 88888.00 2024-09-15 00:59:37.000 259 22459.75 197.21 41516.37 88888.00 2024-09-15 00:59:38.000 259 22459.75 197.19 41516.43 88888.00 2024-09-15 00:59:39.000 259 22459.75 197.23 41516.43 88888.00 2024-09-15 00:59:40.000 259 22459.72 197.22 41516.33 47585.16 2024-09-15 00:59:41.000 259 22459.68 197.16 41516.24 88888.00 2024-09-15 00:59:42.000 259 22459.68 197.14 41516.25 88888.00 2024-09-15 00:59:43.000 259 22459.68 197.18 41516.31 88888.00 2024-09-15 00:59:44.000 259 22459.63 197.25 41516.35 88888.00 2024-09-15 00:59:45.000 259 22459.57 197.25 41516.33 47585.18 2024-09-15 00:59:46.000 259 22459.58 197.18 41516.26 88888.00 2024-09-15 00:59:47.000 259 22459.65 197.18 41516.21 88888.00 2024-09-15 00:59:48.000 259 22459.64 197.24 41516.18 88888.00 2024-09-15 00:59:49.000 259 22459.54 197.29 41516.19 88888.00 2024-09-15 00:59:50.000 259 22459.52 197.28 41516.24 47585.13 2024-09-15 00:59:51.000 259 22459.58 197.24 41516.27 88888.00 2024-09-15 00:59:52.000 259 22459.62 197.26 41516.30 88888.00 2024-09-15 00:59:53.000 259 22459.62 197.32 41516.35 88888.00 2024-09-15 00:59:54.000 259 22459.61 197.38 41516.38 88888.00 2024-09-15 00:59:55.000 259 22459.60 197.38 41516.34 47585.12 2024-09-15 00:59:56.000 259 22459.55 197.32 41516.23 88888.00 2024-09-15 00:59:57.000 259 22459.52 197.28 41516.14 88888.00 2024-09-15 00:59:58.000 259 22459.56 197.31 41516.16 88888.00 2024-09-15 00:59:59.000 259 22459.66 197.34 41516.26 88888.00 2024-09-15 01:00:00.000 259 22459.73 197.36 41516.32 47585.14 2024-09-15 01:00:01.000 259 22459.70 197.38 41516.29 88888.00 2024-09-15 01:00:02.000 259 22459.65 197.39 41516.29 88888.00 2024-09-15 01:00:03.000 259 22459.66 197.38 41516.35 88888.00 2024-09-15 01:00:04.000 259 22459.70 197.34 41516.31 88888.00 2024-09-15 01:00:05.000 259 22459.69 197.33 41516.21 47585.10 2024-09-15 01:00:06.000 259 22459.63 197.35 41516.17 88888.00 2024-09-15 01:00:07.000 259 22459.62 197.43 41516.19 88888.00 2024-09-15 01:00:08.000 259 22459.68 197.50 41516.25 88888.00 2024-09-15 01:00:09.000 259 22459.71 197.49 41516.23 88888.00 2024-09-15 01:00:10.000 259 22459.71 197.43 41516.16 47585.11 2024-09-15 01:00:11.000 259 22459.69 197.41 41516.17 88888.00 2024-09-15 01:00:12.000 259 22459.63 197.42 41516.23 88888.00 2024-09-15 01:00:13.000 259 22459.53 197.43 41516.18 88888.00 2024-09-15 01:00:14.000 259 22459.47 197.45 41516.09 88888.00 2024-09-15 01:00:15.000 259 22459.48 197.48 41516.13 47585.09 2024-09-15 01:00:16.000 259 22459.55 197.49 41516.25 88888.00 2024-09-15 01:00:17.000 259 22459.63 197.50 41516.35 88888.00 2024-09-15 01:00:18.000 259 22459.64 197.48 41516.35 88888.00 2024-09-15 01:00:19.000 259 22459.57 197.43 41516.26 88888.00 2024-09-15 01:00:20.000 259 22459.49 197.39 41516.17 47585.09 2024-09-15 01:00:21.000 259 22459.45 197.38 41516.16 88888.00 2024-09-15 01:00:22.000 259 22459.42 197.41 41516.20 88888.00 2024-09-15 01:00:23.000 259 22459.38 197.45 41516.20 88888.00 2024-09-15 01:00:24.000 259 22459.36 197.49 41516.18 88888.00 2024-09-15 01:00:25.000 259 22459.42 197.56 41516.23 47585.03 2024-09-15 01:00:26.000 259 22459.48 197.59 41516.31 88888.00 2024-09-15 01:00:27.000 259 22459.50 197.58 41516.31 88888.00 2024-09-15 01:00:28.000 259 22459.50 197.59 41516.29 88888.00 2024-09-15 01:00:29.000 259 22459.47 197.66 41516.29 88888.00 2024-09-15 01:00:30.000 259 22459.41 197.67 41516.26 47585.02 2024-09-15 01:00:31.000 259 22459.35 197.61 41516.19 88888.00 2024-09-15 01:00:32.000 259 22459.34 197.62 41516.16 88888.00 2024-09-15 01:00:33.000 259 22459.37 197.69 41516.19 88888.00 2024-09-15 01:00:34.000 259 22459.37 197.70 41516.19 88888.00 2024-09-15 01:00:35.000 259 22459.35 197.68 41516.16 47585.05 2024-09-15 01:00:36.000 259 22459.33 197.72 41516.18 88888.00 2024-09-15 01:00:37.000 259 22459.33 197.73 41516.22 88888.00 2024-09-15 01:00:38.000 259 22459.34 197.68 41516.23 88888.00 2024-09-15 01:00:39.000 259 22459.33 197.64 41516.19 88888.00 2024-09-15 01:00:40.000 259 22459.36 197.64 41516.15 47584.99 2024-09-15 01:00:41.000 259 22459.44 197.69 41516.17 88888.00 2024-09-15 01:00:42.000 259 22459.48 197.77 41516.29 88888.00 2024-09-15 01:00:43.000 259 22459.47 197.84 41516.41 88888.00 2024-09-15 01:00:44.000 259 22459.44 197.86 41516.45 88888.00 2024-09-15 01:00:45.000 259 22459.40 197.82 41516.38 47584.98 2024-09-15 01:00:46.000 259 22459.39 197.76 41516.29 88888.00 2024-09-15 01:00:47.000 259 22459.40 197.74 41516.22 88888.00 2024-09-15 01:00:48.000 259 22459.40 197.78 41516.26 88888.00 2024-09-15 01:00:49.000 259 22459.38 197.82 41516.36 88888.00 2024-09-15 01:00:50.000 259 22459.39 197.85 41516.44 47584.96 2024-09-15 01:00:51.000 259 22459.43 197.86 41516.41 88888.00 2024-09-15 01:00:52.000 259 22459.42 197.88 41516.36 88888.00 2024-09-15 01:00:53.000 259 22459.35 197.88 41516.31 88888.00 2024-09-15 01:00:54.000 259 22459.28 197.83 41516.20 88888.00 2024-09-15 01:00:55.000 259 22459.28 197.78 41516.11 47584.95 2024-09-15 01:00:56.000 259 22459.28 197.76 41516.11 88888.00 2024-09-15 01:00:57.000 259 22459.22 197.76 41516.17 88888.00 2024-09-15 01:00:58.000 259 22459.17 197.80 41516.25 88888.00 2024-09-15 01:00:59.000 259 22459.19 197.86 41516.35 88888.00 2024-09-15 01:01:00.000 259 22459.23 197.91 41516.39 47584.96 2024-09-15 01:01:01.000 259 22459.27 197.91 41516.36 88888.00 2024-09-15 01:01:02.000 259 22459.31 197.90 41516.38 88888.00 2024-09-15 01:01:03.000 259 22459.31 197.92 41516.43 88888.00 2024-09-15 01:01:04.000 259 22459.24 197.96 41516.39 88888.00 2024-09-15 01:01:05.000 259 22459.18 197.95 41516.31 47584.91 2024-09-15 01:01:06.000 259 22459.23 197.92 41516.32 88888.00 2024-09-15 01:01:07.000 259 22459.31 197.94 41516.40 88888.00 2024-09-15 01:01:08.000 259 22459.31 197.99 41516.45 88888.00 2024-09-15 01:01:09.000 259 22459.27 197.97 41516.41 88888.00 2024-09-15 01:01:10.000 259 22459.28 197.95 41516.38 47584.90 2024-09-15 01:01:11.000 259 22459.27 197.91 41516.32 88888.00 2024-09-15 01:01:12.000 259 22459.16 197.84 41516.21 88888.00 2024-09-15 01:01:13.000 259 22459.08 197.80 41516.14 88888.00 2024-09-15 01:01:14.000 259 22459.12 197.87 41516.18 88888.00 2024-09-15 01:01:15.000 259 22459.17 197.95 41516.25 47584.88 2024-09-15 01:01:16.000 259 22459.17 197.94 41516.23 88888.00 2024-09-15 01:01:17.000 259 22459.16 197.92 41516.21 88888.00 2024-09-15 01:01:18.000 259 22459.19 197.95 41516.25 88888.00 2024-09-15 01:01:19.000 259 22459.19 197.97 41516.23 88888.00 2024-09-15 01:01:20.000 259 22459.14 197.90 41516.14 47584.92 2024-09-15 01:01:21.000 259 22459.08 197.80 41516.09 88888.00 2024-09-15 01:01:22.000 259 22459.12 197.82 41516.15 88888.00 2024-09-15 01:01:23.000 259 22459.21 197.94 41516.31 88888.00 2024-09-15 01:01:24.000 259 22459.26 198.00 41516.43 88888.00 2024-09-15 01:01:25.000 259 22459.24 197.95 41516.48 47584.88 2024-09-15 01:01:26.000 259 22459.20 197.96 41516.48 88888.00 2024-09-15 01:01:27.000 259 22459.17 197.99 41516.43 88888.00 2024-09-15 01:01:28.000 259 22459.12 197.92 41516.31 88888.00 2024-09-15 01:01:29.000 259 22459.03 197.84 41516.21 88888.00 2024-09-15 01:01:30.000 259 22458.99 197.84 41516.23 47584.89 2024-09-15 01:01:31.000 259 22459.05 197.88 41516.35 88888.00 2024-09-15 01:01:32.000 259 22459.09 197.89 41516.39 88888.00 2024-09-15 01:01:33.000 259 22459.10 197.96 41516.36 88888.00 2024-09-15 01:01:34.000 259 22459.08 198.06 41516.34 88888.00 2024-09-15 01:01:35.000 259 22459.05 198.07 41516.33 47584.88 2024-09-15 01:01:36.000 259 22459.03 198.00 41516.31 88888.00 2024-09-15 01:01:37.000 259 22459.05 197.94 41516.31 88888.00 2024-09-15 01:01:38.000 259 22459.06 197.92 41516.27 88888.00 2024-09-15 01:01:39.000 259 22459.02 197.88 41516.21 88888.00 2024-09-15 01:01:40.000 259 22459.03 197.88 41516.26 47584.85 2024-09-15 01:01:41.000 259 22459.09 197.96 41516.36 88888.00 2024-09-15 01:01:42.000 259 22459.13 198.04 41516.39 88888.00 2024-09-15 01:01:43.000 259 22459.14 198.04 41516.38 88888.00 2024-09-15 01:01:44.000 259 22459.13 198.01 41516.32 88888.00 2024-09-15 01:01:45.000 259 22459.15 197.96 41516.26 47584.88 2024-09-15 01:01:46.000 259 22459.15 197.89 41516.26 88888.00 2024-09-15 01:01:47.000 259 22459.10 197.88 41516.28 88888.00 2024-09-15 01:01:48.000 259 22459.10 197.96 41516.33 88888.00 2024-09-15 01:01:49.000 259 22459.16 198.02 41516.44 88888.00 2024-09-15 01:01:50.000 259 22459.19 198.05 41516.51 47584.87 2024-09-15 01:01:51.000 259 22459.17 198.08 41516.50 88888.00 2024-09-15 01:01:52.000 259 22459.16 198.13 41516.48 88888.00 2024-09-15 01:01:53.000 259 22459.17 198.16 41516.46 88888.00 2024-09-15 01:01:54.000 259 22459.16 198.15 41516.44 88888.00 2024-09-15 01:01:55.000 259 22459.15 198.14 41516.44 47584.86 2024-09-15 01:01:56.000 259 22459.15 198.14 41516.48 88888.00 2024-09-15 01:01:57.000 259 22459.17 198.16 41516.51 88888.00 2024-09-15 01:01:58.000 259 22459.16 198.15 41516.46 88888.00 2024-09-15 01:01:59.000 259 22459.15 198.15 41516.37 88888.00 2024-09-15 01:02:00.000 259 22459.14 198.13 41516.33 47584.86 2024-09-15 01:02:01.000 259 22459.15 198.09 41516.37 88888.00 2024-09-15 01:02:02.000 259 22459.16 198.09 41516.43 88888.00 2024-09-15 01:02:03.000 259 22459.18 198.15 41516.39 88888.00 2024-09-15 01:02:04.000 259 22459.15 198.15 41516.31 88888.00 2024-09-15 01:02:05.000 259 22459.14 198.14 41516.27 47584.85 2024-09-15 01:02:06.000 259 22459.16 198.17 41516.27 88888.00 2024-09-15 01:02:07.000 259 22459.17 198.20 41516.28 88888.00 2024-09-15 01:02:08.000 259 22459.17 198.21 41516.30 88888.00 2024-09-15 01:02:09.000 259 22459.17 198.20 41516.32 88888.00 2024-09-15 01:02:10.000 259 22459.16 198.19 41516.32 47584.86 2024-09-15 01:02:11.000 259 22459.17 198.18 41516.27 88888.00 2024-09-15 01:02:12.000 259 22459.19 198.19 41516.22 88888.00 2024-09-15 01:02:13.000 259 22459.22 198.21 41516.22 88888.00 2024-09-15 01:02:14.000 259 22459.25 198.23 41516.20 88888.00 2024-09-15 01:02:15.000 259 22459.23 198.25 41516.16 47584.86 2024-09-15 01:02:16.000 259 22459.19 198.23 41516.16 88888.00 2024-09-15 01:02:17.000 259 22459.20 198.19 41516.14 88888.00 2024-09-15 01:02:18.000 259 22459.22 198.16 41516.11 88888.00 2024-09-15 01:02:19.000 259 22459.23 198.21 41516.14 88888.00 2024-09-15 01:02:20.000 259 22459.20 198.25 41516.19 47584.89 2024-09-15 01:02:21.000 259 22459.15 198.25 41516.16 88888.00 2024-09-15 01:02:22.000 259 22459.13 198.32 41516.14 88888.00 2024-09-15 01:02:23.000 259 22459.15 198.42 41516.18 88888.00 2024-09-15 01:02:24.000 259 22459.16 198.42 41516.16 88888.00 2024-09-15 01:02:25.000 259 22459.12 198.36 41516.10 47584.85 2024-09-15 01:02:26.000 259 22459.08 198.36 41516.11 88888.00 2024-09-15 01:02:27.000 259 22459.10 198.36 41516.16 88888.00 2024-09-15 01:02:28.000 259 22459.11 198.32 41516.10 88888.00 2024-09-15 01:02:29.000 259 22459.09 198.32 41515.99 88888.00 2024-09-15 01:02:30.000 259 22459.07 198.38 41516.01 47584.91 2024-09-15 01:02:31.000 259 22459.03 198.37 41516.06 88888.00 2024-09-15 01:02:32.000 259 22459.02 198.29 41516.07 88888.00 2024-09-15 01:02:33.000 259 22459.06 198.28 41516.11 88888.00 2024-09-15 01:02:34.000 259 22459.12 198.31 41516.12 88888.00 2024-09-15 01:02:35.000 259 22459.10 198.31 41516.09 47584.88 2024-09-15 01:02:36.000 259 22459.09 198.30 41516.15 88888.00 2024-09-15 01:02:37.000 259 22459.16 198.30 41516.24 88888.00 2024-09-15 01:02:38.000 259 22459.24 198.29 41516.29 88888.00 2024-09-15 01:02:39.000 259 22459.26 198.28 41516.28 88888.00 2024-09-15 01:02:40.000 259 22459.21 198.27 41516.22 47584.89 2024-09-15 01:02:41.000 259 22459.17 198.24 41516.19 88888.00 2024-09-15 01:02:42.000 259 22459.14 198.21 41516.18 88888.00 2024-09-15 01:02:43.000 259 22459.10 198.19 41516.14 88888.00 2024-09-15 01:02:44.000 259 22459.08 198.17 41516.07 88888.00 2024-09-15 01:02:45.000 259 22459.13 198.19 41516.07 47584.88 2024-09-15 01:02:46.000 259 22459.22 198.25 41516.18 88888.00 2024-09-15 01:02:47.000 259 22459.27 198.26 41516.22 88888.00 2024-09-15 01:02:48.000 259 22459.24 198.23 41516.17 88888.00 2024-09-15 01:02:49.000 259 22459.21 198.26 41516.11 88888.00 2024-09-15 01:02:50.000 259 22459.22 198.28 41516.04 47584.90 2024-09-15 01:02:51.000 259 22459.24 198.25 41515.99 88888.00 2024-09-15 01:02:52.000 259 22459.25 198.26 41516.04 88888.00 2024-09-15 01:02:53.000 259 22459.23 198.31 41516.14 88888.00 2024-09-15 01:02:54.000 259 22459.21 198.36 41516.19 88888.00 2024-09-15 01:02:55.000 259 22459.24 198.40 41516.21 47584.92 2024-09-15 01:02:56.000 259 22459.22 198.39 41516.20 88888.00 2024-09-15 01:02:57.000 259 22459.17 198.36 41516.18 88888.00 2024-09-15 01:02:58.000 259 22459.18 198.37 41516.17 88888.00 2024-09-15 01:02:59.000 259 22459.22 198.37 41516.11 88888.00 2024-09-15 01:03:00.000 259 22459.21 198.36 41516.07 47584.92 2024-09-15 01:03:01.000 259 22459.21 198.37 41516.11 88888.00 2024-09-15 01:03:02.000 259 22459.23 198.38 41516.11 88888.00 2024-09-15 01:03:03.000 259 22459.25 198.37 41516.11 88888.00 2024-09-15 01:03:04.000 259 22459.26 198.32 41516.11 88888.00 2024-09-15 01:03:05.000 259 22459.24 198.26 41516.04 47584.95 2024-09-15 01:03:06.000 259 22459.20 198.26 41516.01 88888.00 2024-09-15 01:03:07.000 259 22459.23 198.32 41516.10 88888.00 2024-09-15 01:03:08.000 259 22459.28 198.33 41516.17 88888.00 2024-09-15 01:03:09.000 259 22459.30 198.31 41516.17 88888.00 2024-09-15 01:03:10.000 259 22459.32 198.28 41516.10 47584.93 2024-09-15 01:03:11.000 259 22459.35 198.30 41516.10 88888.00 2024-09-15 01:03:12.000 259 22459.33 198.38 41516.19 88888.00 2024-09-15 01:03:13.000 259 22459.30 198.43 41516.23 88888.00 2024-09-15 01:03:14.000 259 22459.32 198.40 41516.18 88888.00 2024-09-15 01:03:15.000 259 22459.35 198.32 41516.13 47584.97 2024-09-15 01:03:16.000 259 22459.33 198.28 41516.13 88888.00 2024-09-15 01:03:17.000 259 22459.31 198.31 41516.19 88888.00 2024-09-15 01:03:18.000 259 22459.34 198.39 41516.31 88888.00 2024-09-15 01:03:19.000 259 22459.38 198.39 41516.33 88888.00 2024-09-15 01:03:20.000 259 22459.41 198.31 41516.24 47584.96 2024-09-15 01:03:21.000 259 22459.39 198.26 41516.17 88888.00 2024-09-15 01:03:22.000 259 22459.33 198.25 41516.11 88888.00 2024-09-15 01:03:23.000 259 22459.32 198.26 41516.04 88888.00 2024-09-15 01:03:24.000 259 22459.37 198.25 41516.01 88888.00 2024-09-15 01:03:25.000 259 22459.39 198.21 41516.02 47584.98 2024-09-15 01:03:26.000 259 22459.41 198.23 41516.10 88888.00 2024-09-15 01:03:27.000 259 22459.40 198.29 41516.14 88888.00 2024-09-15 01:03:28.000 259 22459.35 198.32 41516.12 88888.00 2024-09-15 01:03:29.000 259 22459.33 198.35 41516.11 88888.00 2024-09-15 01:03:30.000 259 22459.37 198.38 41516.13 47584.98 2024-09-15 01:03:31.000 259 22459.41 198.35 41516.16 88888.00 2024-09-15 01:03:32.000 259 22459.38 198.26 41516.12 88888.00 2024-09-15 01:03:33.000 259 22459.32 198.23 41516.06 88888.00 2024-09-15 01:03:34.000 259 22459.34 198.30 41516.10 88888.00 2024-09-15 01:03:35.000 259 22459.37 198.33 41516.12 47584.97 2024-09-15 01:03:36.000 259 22459.34 198.34 41516.09 88888.00 2024-09-15 01:03:37.000 259 22459.31 198.33 41516.07 88888.00 2024-09-15 01:03:38.000 259 22459.29 198.33 41516.04 88888.00 2024-09-15 01:03:39.000 259 22459.28 198.35 41516.07 88888.00 2024-09-15 01:03:40.000 259 22459.28 198.40 41516.11 47584.99 2024-09-15 01:03:41.000 259 22459.28 198.41 41516.13 88888.00 2024-09-15 01:03:42.000 259 22459.30 198.41 41516.19 88888.00 2024-09-15 01:03:43.000 259 22459.32 198.44 41516.23 88888.00 2024-09-15 01:03:44.000 259 22459.34 198.46 41516.22 88888.00 2024-09-15 01:03:45.000 259 22459.35 198.43 41516.20 47584.98 2024-09-15 01:03:46.000 259 22459.34 198.40 41516.16 88888.00 2024-09-15 01:03:47.000 259 22459.34 198.40 41516.14 88888.00 2024-09-15 01:03:48.000 259 22459.40 198.42 41516.15 88888.00 2024-09-15 01:03:49.000 259 22459.44 198.45 41516.18 88888.00 2024-09-15 01:03:50.000 259 22459.44 198.48 41516.19 47585.03 2024-09-15 01:03:51.000 259 22459.44 198.46 41516.18 88888.00 2024-09-15 01:03:52.000 259 22459.48 198.42 41516.20 88888.00 2024-09-15 01:03:53.000 259 22459.51 198.40 41516.21 88888.00 2024-09-15 01:03:54.000 259 22459.54 198.39 41516.16 88888.00 2024-09-15 01:03:55.000 259 22459.56 198.38 41516.12 47585.05 2024-09-15 01:03:56.000 259 22459.57 198.40 41516.11 88888.00 2024-09-15 01:03:57.000 259 22459.58 198.42 41516.07 88888.00 2024-09-15 01:03:58.000 259 22459.58 198.44 41516.02 88888.00 2024-09-15 01:03:59.000 259 22459.56 198.43 41516.02 88888.00 2024-09-15 01:04:00.000 259 22459.56 198.41 41516.08 47585.06 2024-09-15 01:04:01.000 259 22459.62 198.44 41516.17 88888.00 2024-09-15 01:04:02.000 259 22459.64 198.49 41516.18 88888.00 2024-09-15 01:04:03.000 259 22459.61 198.52 41516.13 88888.00 2024-09-15 01:04:04.000 259 22459.61 198.54 41516.14 88888.00 2024-09-15 01:04:05.000 259 22459.63 198.50 41516.14 47585.08 2024-09-15 01:04:06.000 259 22459.61 198.42 41516.10 88888.00 2024-09-15 01:04:07.000 259 22459.55 198.43 41516.10 88888.00 2024-09-15 01:04:08.000 259 22459.50 198.46 41516.13 88888.00 2024-09-15 01:04:09.000 259 22459.50 198.46 41516.16 88888.00 2024-09-15 01:04:10.000 259 22459.53 198.43 41516.20 47585.08 2024-09-15 01:04:11.000 259 22459.54 198.41 41516.22 88888.00 2024-09-15 01:04:12.000 259 22459.53 198.40 41516.24 88888.00 2024-09-15 01:04:13.000 259 22459.51 198.42 41516.21 88888.00 2024-09-15 01:04:14.000 259 22459.50 198.44 41516.12 88888.00 2024-09-15 01:04:15.000 259 22459.52 198.47 41516.06 47585.12 2024-09-15 01:04:16.000 259 22459.55 198.49 41516.11 88888.00 2024-09-15 01:04:17.000 259 22459.57 198.50 41516.17 88888.00 2024-09-15 01:04:18.000 259 22459.61 198.50 41516.16 88888.00 2024-09-15 01:04:19.000 259 22459.60 198.49 41516.07 88888.00 2024-09-15 01:04:20.000 259 22459.55 198.45 41516.03 47585.10 2024-09-15 01:04:21.000 259 22459.56 198.44 41516.15 88888.00 2024-09-15 01:04:22.000 259 22459.62 198.46 41516.28 88888.00 2024-09-15 01:04:23.000 259 22459.65 198.52 41516.31 88888.00 2024-09-15 01:04:24.000 259 22459.66 198.62 41516.32 88888.00 2024-09-15 01:04:25.000 259 22459.64 198.65 41516.32 47585.17 2024-09-15 01:04:26.000 259 22459.60 198.63 41516.35 88888.00 2024-09-15 01:04:27.000 259 22459.57 198.61 41516.37 88888.00 2024-09-15 01:04:28.000 259 22459.59 198.57 41516.31 88888.00 2024-09-15 01:04:29.000 259 22459.66 198.57 41516.25 88888.00 2024-09-15 01:04:30.000 259 22459.71 198.58 41516.27 47585.16 2024-09-15 01:04:31.000 259 22459.71 198.52 41516.29 88888.00 2024-09-15 01:04:32.000 259 22459.67 198.47 41516.24 88888.00 2024-09-15 01:04:33.000 259 22459.61 198.51 41516.23 88888.00 2024-09-15 01:04:34.000 259 22459.59 198.57 41516.27 88888.00 2024-09-15 01:04:35.000 259 22459.60 198.61 41516.29 47585.18 2024-09-15 01:04:36.000 259 22459.63 198.62 41516.28 88888.00 2024-09-15 01:04:37.000 259 22459.66 198.61 41516.27 88888.00 2024-09-15 01:04:38.000 259 22459.70 198.63 41516.25 88888.00 2024-09-15 01:04:39.000 259 22459.73 198.67 41516.18 88888.00 2024-09-15 01:04:40.000 259 22459.75 198.67 41516.15 47585.21 2024-09-15 01:04:41.000 259 22459.76 198.61 41516.18 88888.00 2024-09-15 01:04:42.000 259 22459.75 198.54 41516.19 88888.00 2024-09-15 01:04:43.000 259 22459.75 198.53 41516.17 88888.00 2024-09-15 01:04:44.000 259 22459.78 198.57 41516.16 88888.00 2024-09-15 01:04:45.000 259 22459.82 198.60 41516.21 47585.21 2024-09-15 01:04:46.000 259 22459.84 198.64 41516.31 88888.00 2024-09-15 01:04:47.000 259 22459.83 198.65 41516.32 88888.00 2024-09-15 01:04:48.000 259 22459.81 198.67 41516.31 88888.00 2024-09-15 01:04:49.000 259 22459.77 198.72 41516.31 88888.00 2024-09-15 01:04:50.000 259 22459.73 198.70 41516.23 47585.26 2024-09-15 01:04:51.000 259 22459.68 198.60 41516.16 88888.00 2024-09-15 01:04:52.000 259 22459.69 198.59 41516.23 88888.00 2024-09-15 01:04:53.000 259 22459.77 198.66 41516.36 88888.00 2024-09-15 01:04:54.000 259 22459.79 198.69 41516.36 88888.00 2024-09-15 01:04:55.000 259 22459.73 198.59 41516.20 47585.26 2024-09-15 01:04:56.000 259 22459.71 198.52 41516.14 88888.00 2024-09-15 01:04:57.000 259 22459.75 198.60 41516.24 88888.00 2024-09-15 01:04:58.000 259 22459.78 198.67 41516.33 88888.00 2024-09-15 01:04:59.000 259 22459.80 198.64 41516.32 88888.00 2024-09-15 01:05:00.000 259 22459.79 198.61 41516.28 47585.27 2024-09-15 01:05:01.000 259 22459.75 198.66 41516.27 88888.00 2024-09-15 01:05:02.000 259 22459.74 198.77 41516.30 88888.00 2024-09-15 01:05:03.000 259 22459.73 198.82 41516.27 88888.00 2024-09-15 01:05:04.000 259 22459.73 198.79 41516.18 88888.00 2024-09-15 01:05:05.000 259 22459.77 198.76 41516.17 47585.30 2024-09-15 01:05:06.000 259 22459.83 198.73 41516.23 88888.00 2024-09-15 01:05:07.000 259 22459.83 198.67 41516.22 88888.00 2024-09-15 01:05:08.000 259 22459.81 198.65 41516.20 88888.00 2024-09-15 01:05:09.000 259 22459.82 198.68 41516.28 88888.00 2024-09-15 01:05:10.000 259 22459.85 198.68 41516.36 47585.31 2024-09-15 01:05:11.000 259 22459.89 198.68 41516.39 88888.00 2024-09-15 01:05:12.000 259 22459.93 198.69 41516.45 88888.00 2024-09-15 01:05:13.000 259 22459.97 198.70 41516.52 88888.00 2024-09-15 01:05:14.000 259 22459.96 198.73 41516.53 88888.00 2024-09-15 01:05:15.000 259 22459.90 198.74 41516.46 47585.31 2024-09-15 01:05:16.000 259 22459.85 198.74 41516.40 88888.00 2024-09-15 01:05:17.000 259 22459.85 198.74 41516.37 88888.00 2024-09-15 01:05:18.000 259 22459.88 198.75 41516.40 88888.00 2024-09-15 01:05:19.000 259 22459.94 198.81 41516.52 88888.00 2024-09-15 01:05:20.000 259 22460.00 198.82 41516.57 47585.30 2024-09-15 01:05:21.000 259 22460.01 198.74 41516.50 88888.00 2024-09-15 01:05:22.000 259 22460.00 198.68 41516.45 88888.00 2024-09-15 01:05:23.000 259 22460.00 198.69 41516.47 88888.00 2024-09-15 01:05:24.000 259 22459.98 198.69 41516.47 88888.00 2024-09-15 01:05:25.000 259 22459.92 198.71 41516.46 47585.34 2024-09-15 01:05:26.000 259 22459.90 198.75 41516.44 88888.00 2024-09-15 01:05:27.000 259 22459.92 198.74 41516.41 88888.00 2024-09-15 01:05:28.000 259 22459.96 198.74 41516.41 88888.00 2024-09-15 01:05:29.000 259 22459.99 198.76 41516.43 88888.00 2024-09-15 01:05:30.000 259 22459.99 198.75 41516.45 47585.33 2024-09-15 01:05:31.000 259 22459.99 198.72 41516.45 88888.00 2024-09-15 01:05:32.000 259 22459.99 198.69 41516.44 88888.00 2024-09-15 01:05:33.000 259 22460.00 198.68 41516.43 88888.00 2024-09-15 01:05:34.000 259 22460.00 198.70 41516.46 88888.00 2024-09-15 01:05:35.000 259 22459.99 198.72 41516.52 47585.32 2024-09-15 01:05:36.000 259 22460.01 198.76 41516.59 88888.00 2024-09-15 01:05:37.000 259 22460.02 198.76 41516.59 88888.00 2024-09-15 01:05:38.000 259 22459.99 198.74 41516.56 88888.00 2024-09-15 01:05:39.000 259 22459.97 198.76 41516.54 88888.00 2024-09-15 01:05:40.000 259 22459.98 198.76 41516.48 47585.35 2024-09-15 01:05:41.000 259 22459.98 198.73 41516.38 88888.00 2024-09-15 01:05:42.000 259 22459.98 198.71 41516.31 88888.00 2024-09-15 01:05:43.000 259 22460.01 198.74 41516.32 88888.00 2024-09-15 01:05:44.000 259 22460.03 198.76 41516.34 88888.00 2024-09-15 01:05:45.000 259 22460.02 198.78 41516.31 47585.36 2024-09-15 01:05:46.000 259 22460.00 198.80 41516.32 88888.00 2024-09-15 01:05:47.000 259 22460.03 198.82 41516.37 88888.00 2024-09-15 01:05:48.000 259 22460.12 198.81 41516.39 88888.00 2024-09-15 01:05:49.000 259 22460.17 198.80 41516.39 88888.00 2024-09-15 01:05:50.000 259 22460.14 198.80 41516.43 47585.38 2024-09-15 01:05:51.000 259 22460.10 198.78 41516.46 88888.00 2024-09-15 01:05:52.000 259 22460.12 198.74 41516.51 88888.00 2024-09-15 01:05:53.000 259 22460.15 198.73 41516.57 88888.00 2024-09-15 01:05:54.000 259 22460.15 198.78 41516.60 88888.00 2024-09-15 01:05:55.000 259 22460.16 198.85 41516.57 47585.37 2024-09-15 01:05:56.000 259 22460.13 198.82 41516.53 88888.00 2024-09-15 01:05:57.000 259 22460.11 198.74 41516.57 88888.00 2024-09-15 01:05:58.000 259 22460.10 198.75 41516.66 88888.00 2024-09-15 01:05:59.000 259 22460.10 198.76 41516.65 88888.00 2024-09-15 01:06:00.000 259 22460.06 198.73 41516.59 47585.40 2024-09-15 01:06:01.000 259 22460.05 198.72 41516.55 88888.00 2024-09-15 01:06:02.000 259 22460.05 198.77 41516.53 88888.00 2024-09-15 01:06:03.000 259 22460.06 198.82 41516.54 88888.00 2024-09-15 01:06:04.000 259 22460.05 198.82 41516.54 88888.00 2024-09-15 01:06:05.000 259 22460.06 198.75 41516.49 47585.38 2024-09-15 01:06:06.000 259 22460.07 198.67 41516.44 88888.00 2024-09-15 01:06:07.000 259 22460.09 198.62 41516.45 88888.00 2024-09-15 01:06:08.000 259 22460.14 198.61 41516.47 88888.00 2024-09-15 01:06:09.000 259 22460.20 198.63 41516.47 88888.00 2024-09-15 01:06:10.000 259 22460.19 198.63 41516.44 47585.44 2024-09-15 01:06:11.000 259 22460.14 198.67 41516.46 88888.00 2024-09-15 01:06:12.000 259 22460.11 198.75 41516.55 88888.00 2024-09-15 01:06:13.000 259 22460.12 198.76 41516.52 88888.00 2024-09-15 01:06:14.000 259 22460.14 198.70 41516.39 88888.00 2024-09-15 01:06:15.000 259 22460.15 198.64 41516.31 47585.42 2024-09-15 01:06:16.000 259 22460.11 198.62 41516.29 88888.00 2024-09-15 01:06:17.000 259 22460.08 198.65 41516.34 88888.00 2024-09-15 01:06:18.000 259 22460.10 198.68 41516.46 88888.00 2024-09-15 01:06:19.000 259 22460.10 198.70 41516.51 88888.00 2024-09-15 01:06:20.000 259 22460.11 198.74 41516.54 47585.46 2024-09-15 01:06:21.000 259 22460.11 198.72 41516.54 88888.00 2024-09-15 01:06:22.000 259 22460.10 198.69 41516.50 88888.00 2024-09-15 01:06:23.000 259 22460.13 198.71 41516.47 88888.00 2024-09-15 01:06:24.000 259 22460.16 198.73 41516.44 88888.00 2024-09-15 01:06:25.000 259 22460.17 198.74 41516.44 47585.44 2024-09-15 01:06:26.000 259 22460.15 198.73 41516.47 88888.00 2024-09-15 01:06:27.000 259 22460.16 198.71 41516.45 88888.00 2024-09-15 01:06:28.000 259 22460.20 198.70 41516.41 88888.00 2024-09-15 01:06:29.000 259 22460.26 198.68 41516.47 88888.00 2024-09-15 01:06:30.000 259 22460.30 198.67 41516.57 47585.47 2024-09-15 01:06:31.000 259 22460.27 198.67 41516.55 88888.00 2024-09-15 01:06:32.000 259 22460.18 198.64 41516.41 88888.00 2024-09-15 01:06:33.000 259 22460.13 198.59 41516.29 88888.00 2024-09-15 01:06:34.000 259 22460.14 198.63 41516.29 88888.00 2024-09-15 01:06:35.000 259 22460.19 198.68 41516.31 47585.50 2024-09-15 01:06:36.000 259 22460.24 198.68 41516.34 88888.00 2024-09-15 01:06:37.000 259 22460.26 198.66 41516.39 88888.00 2024-09-15 01:06:38.000 259 22460.28 198.63 41516.43 88888.00 2024-09-15 01:06:39.000 259 22460.31 198.60 41516.41 88888.00 2024-09-15 01:06:40.000 259 22460.34 198.61 41516.43 47585.50 2024-09-15 01:06:41.000 259 22460.30 198.61 41516.41 88888.00 2024-09-15 01:06:42.000 259 22460.20 198.57 41516.33 88888.00 2024-09-15 01:06:43.000 259 22460.14 198.51 41516.29 88888.00 2024-09-15 01:06:44.000 259 22460.18 198.52 41516.37 88888.00 2024-09-15 01:06:45.000 259 22460.24 198.61 41516.44 47585.51 2024-09-15 01:06:46.000 259 22460.26 198.64 41516.41 88888.00 2024-09-15 01:06:47.000 259 22460.26 198.63 41516.36 88888.00 2024-09-15 01:06:48.000 259 22460.26 198.64 41516.34 88888.00 2024-09-15 01:06:49.000 259 22460.24 198.65 41516.34 88888.00 2024-09-15 01:06:50.000 259 22460.28 198.66 41516.39 47585.53 2024-09-15 01:06:51.000 259 22460.33 198.70 41516.48 88888.00 2024-09-15 01:06:52.000 259 22460.34 198.70 41516.49 88888.00 2024-09-15 01:06:53.000 259 22460.34 198.68 41516.47 88888.00 2024-09-15 01:06:54.000 259 22460.38 198.68 41516.50 88888.00 2024-09-15 01:06:55.000 259 22460.37 198.65 41516.50 47585.59 2024-09-15 01:06:56.000 259 22460.33 198.59 41516.47 88888.00 2024-09-15 01:06:57.000 259 22460.34 198.59 41516.43 88888.00 2024-09-15 01:06:58.000 259 22460.37 198.63 41516.41 88888.00 2024-09-15 01:06:59.000 259 22460.37 198.69 41516.46 88888.00 2024-09-15 01:07:00.000 259 22460.33 198.70 41516.47 47585.57 2024-09-15 01:07:01.000 259 22460.27 198.67 41516.41 88888.00 2024-09-15 01:07:02.000 259 22460.29 198.68 41516.35 88888.00 2024-09-15 01:07:03.000 259 22460.38 198.69 41516.34 88888.00 2024-09-15 01:07:04.000 259 22460.46 198.69 41516.43 88888.00 2024-09-15 01:07:05.000 259 22460.42 198.68 41516.52 47585.60 2024-09-15 01:07:06.000 259 22460.35 198.62 41516.53 88888.00 2024-09-15 01:07:07.000 259 22460.37 198.64 41516.51 88888.00 2024-09-15 01:07:08.000 259 22460.42 198.71 41516.48 88888.00 2024-09-15 01:07:09.000 259 22460.46 198.71 41516.43 88888.00 2024-09-15 01:07:10.000 259 22460.51 198.72 41516.47 47585.64 2024-09-15 01:07:11.000 259 22460.50 198.75 41516.54 88888.00 2024-09-15 01:07:12.000 259 22460.44 198.73 41516.54 88888.00 2024-09-15 01:07:13.000 259 22460.45 198.75 41516.52 88888.00 2024-09-15 01:07:14.000 259 22460.52 198.77 41516.54 88888.00 2024-09-15 01:07:15.000 259 22460.58 198.81 41516.64 47585.66 2024-09-15 01:07:16.000 259 22460.60 198.86 41516.67 88888.00 2024-09-15 01:07:17.000 259 22460.58 198.84 41516.59 88888.00 2024-09-15 01:07:18.000 259 22460.56 198.79 41516.51 88888.00 2024-09-15 01:07:19.000 259 22460.55 198.78 41516.48 88888.00 2024-09-15 01:07:20.000 259 22460.54 198.75 41516.43 47585.71 2024-09-15 01:07:21.000 259 22460.54 198.72 41516.45 88888.00 2024-09-15 01:07:22.000 259 22460.59 198.74 41516.58 88888.00 2024-09-15 01:07:23.000 259 22460.63 198.83 41516.64 88888.00 2024-09-15 01:07:24.000 259 22460.58 198.83 41516.57 88888.00 2024-09-15 01:07:25.000 259 22460.49 198.71 41516.47 47585.72 2024-09-15 01:07:26.000 259 22460.49 198.59 41516.44 88888.00 2024-09-15 01:07:27.000 259 22460.59 198.57 41516.43 88888.00 2024-09-15 01:07:28.000 259 22460.67 198.62 41516.43 88888.00 2024-09-15 01:07:29.000 259 22460.71 198.67 41516.50 88888.00 2024-09-15 01:07:30.000 259 22460.72 198.65 41516.57 47585.70 2024-09-15 01:07:31.000 259 22460.75 198.62 41516.61 88888.00 2024-09-15 01:07:32.000 259 22460.78 198.65 41516.68 88888.00 2024-09-15 01:07:33.000 259 22460.76 198.70 41516.73 88888.00 2024-09-15 01:07:34.000 259 22460.74 198.72 41516.70 88888.00 2024-09-15 01:07:35.000 259 22460.74 198.72 41516.61 47585.76 2024-09-15 01:07:36.000 259 22460.72 198.68 41516.53 88888.00 2024-09-15 01:07:37.000 259 22460.68 198.59 41516.49 88888.00 2024-09-15 01:07:38.000 259 22460.67 198.48 41516.44 88888.00 2024-09-15 01:07:39.000 259 22460.70 198.46 41516.41 88888.00 2024-09-15 01:07:40.000 259 22460.78 198.58 41516.50 47585.77 2024-09-15 01:07:41.000 259 22460.79 198.66 41516.58 88888.00 2024-09-15 01:07:42.000 259 22460.73 198.58 41516.56 88888.00 2024-09-15 01:07:43.000 259 22460.72 198.46 41516.54 88888.00 2024-09-15 01:07:44.000 259 22460.80 198.43 41516.61 88888.00 2024-09-15 01:07:45.000 259 22460.85 198.48 41516.69 47585.79 2024-09-15 01:07:46.000 259 22460.83 198.58 41516.73 88888.00 2024-09-15 01:07:47.000 259 22460.81 198.64 41516.71 88888.00 2024-09-15 01:07:48.000 259 22460.82 198.64 41516.62 88888.00 2024-09-15 01:07:49.000 259 22460.84 198.66 41516.60 88888.00 2024-09-15 01:07:50.000 259 22460.89 198.67 41516.60 47585.81 2024-09-15 01:07:51.000 259 22460.93 198.64 41516.54 88888.00 2024-09-15 01:07:52.000 259 22460.95 198.60 41516.52 88888.00 2024-09-15 01:07:53.000 259 22460.97 198.59 41516.59 88888.00 2024-09-15 01:07:54.000 259 22461.00 198.62 41516.71 88888.00 2024-09-15 01:07:55.000 259 22461.00 198.63 41516.77 47585.83 2024-09-15 01:07:56.000 259 22460.97 198.60 41516.71 88888.00 2024-09-15 01:07:57.000 259 22460.96 198.56 41516.65 88888.00 2024-09-15 01:07:58.000 259 22460.97 198.54 41516.62 88888.00 2024-09-15 01:07:59.000 259 22460.95 198.54 41516.57 88888.00 2024-09-15 01:08:00.000 259 22460.94 198.53 41516.54 47585.88 2024-09-15 01:08:01.000 259 22460.95 198.52 41516.59 88888.00 2024-09-15 01:08:02.000 259 22460.92 198.51 41516.62 88888.00 2024-09-15 01:08:03.000 259 22460.86 198.53 41516.62 88888.00 2024-09-15 01:08:04.000 259 22460.84 198.53 41516.63 88888.00 2024-09-15 01:08:05.000 259 22460.85 198.49 41516.66 47585.86 2024-09-15 01:08:06.000 259 22460.88 198.42 41516.66 88888.00 2024-09-15 01:08:07.000 259 22460.87 198.42 41516.61 88888.00 2024-09-15 01:08:08.000 259 22460.84 198.49 41516.56 88888.00 2024-09-15 01:08:09.000 259 22460.81 198.52 41516.53 88888.00 2024-09-15 01:08:10.000 259 22460.82 198.47 41516.52 47585.90 2024-09-15 01:08:11.000 259 22460.84 198.42 41516.55 88888.00 2024-09-15 01:08:12.000 259 22460.85 198.43 41516.60 88888.00 2024-09-15 01:08:13.000 259 22460.89 198.49 41516.68 88888.00 2024-09-15 01:08:14.000 259 22460.90 198.52 41516.69 88888.00 2024-09-15 01:08:15.000 259 22460.86 198.50 41516.60 47585.93 2024-09-15 01:08:16.000 259 22460.83 198.44 41516.56 88888.00 2024-09-15 01:08:17.000 259 22460.83 198.40 41516.59 88888.00 2024-09-15 01:08:18.000 259 22460.87 198.42 41516.62 88888.00 2024-09-15 01:08:19.000 259 22460.94 198.47 41516.68 88888.00 2024-09-15 01:08:20.000 259 22461.00 198.48 41516.77 47585.96 2024-09-15 01:08:21.000 259 22461.00 198.47 41516.76 88888.00 2024-09-15 01:08:22.000 259 22461.00 198.47 41516.68 88888.00 2024-09-15 01:08:23.000 259 22461.02 198.49 41516.64 88888.00 2024-09-15 01:08:24.000 259 22461.00 198.48 41516.66 88888.00 2024-09-15 01:08:25.000 259 22460.96 198.41 41516.65 47585.93 2024-09-15 01:08:26.000 259 22460.92 198.37 41516.62 88888.00 2024-09-15 01:08:27.000 259 22460.91 198.37 41516.59 88888.00 2024-09-15 01:08:28.000 259 22460.92 198.35 41516.55 88888.00 2024-09-15 01:08:29.000 259 22460.97 198.35 41516.50 88888.00 2024-09-15 01:08:30.000 259 22461.06 198.43 41516.59 47585.99 2024-09-15 01:08:31.000 259 22461.10 198.50 41516.69 88888.00 2024-09-15 01:08:32.000 259 22461.04 198.47 41516.68 88888.00 2024-09-15 01:08:33.000 259 22461.00 198.41 41516.61 88888.00 2024-09-15 01:08:34.000 259 22461.01 198.35 41516.52 88888.00 2024-09-15 01:08:35.000 259 22461.01 198.32 41516.44 47586.01 2024-09-15 01:08:36.000 259 22460.99 198.34 41516.46 88888.00 2024-09-15 01:08:37.000 259 22460.98 198.34 41516.49 88888.00 2024-09-15 01:08:38.000 259 22460.96 198.31 41516.44 88888.00 2024-09-15 01:08:39.000 259 22460.91 198.27 41516.38 88888.00 2024-09-15 01:08:40.000 259 22460.93 198.28 41516.39 47586.00 2024-09-15 01:08:41.000 259 22461.02 198.34 41516.49 88888.00 2024-09-15 01:08:42.000 259 22461.06 198.34 41516.50 88888.00 2024-09-15 01:08:43.000 259 22461.00 198.25 41516.43 88888.00 2024-09-15 01:08:44.000 259 22460.94 198.18 41516.39 88888.00 2024-09-15 01:08:45.000 259 22460.94 198.15 41516.40 47586.05 2024-09-15 01:08:46.000 259 22461.02 198.17 41516.48 88888.00 2024-09-15 01:08:47.000 259 22461.08 198.28 41516.57 88888.00 2024-09-15 01:08:48.000 259 22461.06 198.35 41516.60 88888.00 2024-09-15 01:08:49.000 259 22461.03 198.33 41516.56 88888.00 2024-09-15 01:08:50.000 259 22461.06 198.27 41516.55 47586.05 2024-09-15 01:08:51.000 259 22461.11 198.24 41516.52 88888.00 2024-09-15 01:08:52.000 259 22461.12 198.24 41516.49 88888.00 2024-09-15 01:08:53.000 259 22461.11 198.22 41516.51 88888.00 2024-09-15 01:08:54.000 259 22461.11 198.19 41516.60 88888.00 2024-09-15 01:08:55.000 259 22461.12 198.18 41516.68 47586.08 2024-09-15 01:08:56.000 259 22461.10 198.15 41516.57 88888.00 2024-09-15 01:08:57.000 259 22461.08 198.11 41516.38 88888.00 2024-09-15 01:08:58.000 259 22461.13 198.17 41516.35 88888.00 2024-09-15 01:08:59.000 259 22461.14 198.26 41516.44 88888.00 2024-09-15 01:09:00.000 259 22461.09 198.27 41516.52 47586.06 2024-09-15 01:09:01.000 259 22461.09 198.25 41516.59 88888.00 2024-09-15 01:09:02.000 259 22461.12 198.24 41516.62 88888.00 2024-09-15 01:09:03.000 259 22461.15 198.21 41516.58 88888.00 2024-09-15 01:09:04.000 259 22461.16 198.11 41516.52 88888.00 2024-09-15 01:09:05.000 259 22461.13 198.02 41516.49 47586.09 2024-09-15 01:09:06.000 259 22461.13 198.04 41516.50 88888.00 2024-09-15 01:09:07.000 259 22461.15 198.09 41516.54 88888.00 2024-09-15 01:09:08.000 259 22461.16 198.09 41516.57 88888.00 2024-09-15 01:09:09.000 259 22461.16 198.10 41516.57 88888.00 2024-09-15 01:09:10.000 259 22461.17 198.12 41516.56 47586.11 2024-09-15 01:09:11.000 259 22461.19 198.14 41516.61 88888.00 2024-09-15 01:09:12.000 259 22461.23 198.12 41516.64 88888.00 2024-09-15 01:09:13.000 259 22461.21 198.02 41516.57 88888.00 2024-09-15 01:09:14.000 259 22461.16 197.95 41516.50 88888.00 2024-09-15 01:09:15.000 259 22461.19 197.99 41516.54 47586.11 2024-09-15 01:09:16.000 259 22461.29 198.07 41516.62 88888.00 2024-09-15 01:09:17.000 259 22461.32 198.15 41516.70 88888.00 2024-09-15 01:09:18.000 259 22461.22 198.16 41516.69 88888.00 2024-09-15 01:09:19.000 259 22461.13 198.11 41516.64 88888.00 2024-09-15 01:09:20.000 259 22461.15 198.09 41516.66 47586.13 2024-09-15 01:09:21.000 259 22461.18 198.02 41516.70 88888.00 2024-09-15 01:09:22.000 259 22461.16 197.90 41516.63 88888.00 2024-09-15 01:09:23.000 259 22461.12 197.85 41516.53 88888.00 2024-09-15 01:09:24.000 259 22461.16 197.96 41516.57 88888.00 2024-09-15 01:09:25.000 259 22461.22 198.08 41516.69 47586.12 2024-09-15 01:09:26.000 259 22461.22 198.10 41516.74 88888.00 2024-09-15 01:09:27.000 259 22461.22 198.07 41516.74 88888.00 2024-09-15 01:09:28.000 259 22461.31 198.11 41516.75 88888.00 2024-09-15 01:09:29.000 259 22461.36 198.11 41516.74 88888.00 2024-09-15 01:09:30.000 259 22461.34 198.02 41516.69 47586.13 2024-09-15 01:09:31.000 259 22461.27 197.95 41516.64 88888.00 2024-09-15 01:09:32.000 259 22461.22 197.93 41516.61 88888.00 2024-09-15 01:09:33.000 259 22461.23 197.91 41516.62 88888.00 2024-09-15 01:09:34.000 259 22461.31 197.90 41516.68 88888.00 2024-09-15 01:09:35.000 259 22461.33 197.90 41516.65 47586.16 2024-09-15 01:09:36.000 259 22461.27 197.89 41516.41 88888.00 2024-09-15 01:09:37.000 259 22461.25 197.90 41516.23 88888.00 2024-09-15 01:09:38.000 259 22461.27 197.94 41516.23 88888.00 2024-09-15 01:09:39.000 259 22461.26 197.92 41516.24 88888.00 2024-09-15 01:09:40.000 259 22461.22 197.82 41516.18 47586.17 2024-09-15 01:09:41.000 259 22461.22 197.77 41516.17 88888.00 2024-09-15 01:09:42.000 259 22461.28 197.86 41516.31 88888.00 2024-09-15 01:09:43.000 259 22461.32 197.95 41516.47 88888.00 2024-09-15 01:09:44.000 259 22461.34 197.96 41516.56 88888.00 2024-09-15 01:09:45.000 259 22461.37 197.93 41516.59 47586.17 2024-09-15 01:09:46.000 259 22461.35 197.89 41516.60 88888.00 2024-09-15 01:09:47.000 259 22461.33 197.82 41516.58 88888.00 2024-09-15 01:09:48.000 259 22461.32 197.82 41516.56 88888.00 2024-09-15 01:09:49.000 259 22461.34 197.85 41516.51 88888.00 2024-09-15 01:09:50.000 259 22461.40 197.88 41516.51 47586.19 2024-09-15 01:09:51.000 259 22461.44 197.88 41516.55 88888.00 2024-09-15 01:09:52.000 259 22461.45 197.82 41516.55 88888.00 2024-09-15 01:09:53.000 259 22461.47 197.81 41516.60 88888.00 2024-09-15 01:09:54.000 259 22461.50 197.82 41516.66 88888.00 2024-09-15 01:09:55.000 259 22461.53 197.82 41516.66 47586.20 2024-09-15 01:09:56.000 259 22461.56 197.86 41516.65 88888.00 2024-09-15 01:09:57.000 259 22461.54 197.85 41516.62 88888.00 2024-09-15 01:09:58.000 259 22461.49 197.77 41516.56 88888.00 2024-09-15 01:09:59.000 259 22461.47 197.72 41516.55 88888.00 2024-09-15 01:10:00.000 259 22461.49 197.72 41516.57 47586.21 2024-09-15 01:10:01.000 259 22461.53 197.72 41516.55 88888.00 2024-09-15 01:10:02.000 259 22461.53 197.72 41516.50 88888.00 2024-09-15 01:10:03.000 259 22461.49 197.66 41516.43 88888.00 2024-09-15 01:10:04.000 259 22461.44 197.59 41516.39 88888.00 2024-09-15 01:10:05.000 259 22461.43 197.56 41516.44 47586.22 2024-09-15 01:10:06.000 259 22461.48 197.59 41516.56 88888.00 2024-09-15 01:10:07.000 259 22461.52 197.67 41516.64 88888.00 2024-09-15 01:10:08.000 259 22461.53 197.70 41516.65 88888.00 2024-09-15 01:10:09.000 259 22461.55 197.66 41516.62 88888.00 2024-09-15 01:10:10.000 259 22461.56 197.58 41516.59 47586.24 2024-09-15 01:10:11.000 259 22461.53 197.53 41516.52 88888.00 2024-09-15 01:10:12.000 259 22461.51 197.55 41516.50 88888.00 2024-09-15 01:10:13.000 259 22461.53 197.64 41516.57 88888.00 2024-09-15 01:10:14.000 259 22461.55 197.68 41516.62 88888.00 2024-09-15 01:10:15.000 259 22461.54 197.65 41516.60 47586.23 2024-09-15 01:10:16.000 259 22461.52 197.59 41516.59 88888.00 2024-09-15 01:10:17.000 259 22461.50 197.55 41516.57 88888.00 2024-09-15 01:10:18.000 259 22461.51 197.56 41516.56 88888.00 2024-09-15 01:10:19.000 259 22461.51 197.55 41516.57 88888.00 2024-09-15 01:10:20.000 259 22461.45 197.49 41516.57 47586.24 2024-09-15 01:10:21.000 259 22461.40 197.48 41516.59 88888.00 2024-09-15 01:10:22.000 259 22461.44 197.54 41516.64 88888.00 2024-09-15 01:10:23.000 259 22461.52 197.62 41516.66 88888.00 2024-09-15 01:10:24.000 259 22461.54 197.68 41516.66 88888.00 2024-09-15 01:10:25.000 259 22461.53 197.67 41516.64 47586.26 2024-09-15 01:10:26.000 259 22461.54 197.64 41516.64 88888.00 2024-09-15 01:10:27.000 259 22461.52 197.60 41516.61 88888.00 2024-09-15 01:10:28.000 259 22461.46 197.57 41516.53 88888.00 2024-09-15 01:10:29.000 259 22461.47 197.56 41516.49 88888.00 2024-09-15 01:10:30.000 259 22461.52 197.54 41516.48 47586.26 2024-09-15 01:10:31.000 259 22461.52 197.47 41516.48 88888.00 2024-09-15 01:10:32.000 259 22461.52 197.44 41516.50 88888.00 2024-09-15 01:10:33.000 259 22461.55 197.45 41516.54 88888.00 2024-09-15 01:10:34.000 259 22461.58 197.45 41516.54 88888.00 2024-09-15 01:10:35.000 259 22461.57 197.40 41516.54 47586.25 2024-09-15 01:10:36.000 259 22461.50 197.33 41516.52 88888.00 2024-09-15 01:10:37.000 259 22461.44 197.34 41516.50 88888.00 2024-09-15 01:10:38.000 259 22461.50 197.38 41516.54 88888.00 2024-09-15 01:10:39.000 259 22461.59 197.40 41516.61 88888.00 2024-09-15 01:10:40.000 259 22461.57 197.39 41516.59 47586.28 2024-09-15 01:10:41.000 259 22461.48 197.33 41516.51 88888.00 2024-09-15 01:10:42.000 259 22461.45 197.29 41516.48 88888.00 2024-09-15 01:10:43.000 259 22461.50 197.33 41516.49 88888.00 2024-09-15 01:10:44.000 259 22461.53 197.33 41516.46 88888.00 2024-09-15 01:10:45.000 259 22461.53 197.26 41516.40 47586.27 2024-09-15 01:10:46.000 259 22461.54 197.22 41516.38 88888.00 2024-09-15 01:10:47.000 259 22461.55 197.22 41516.44 88888.00 2024-09-15 01:10:48.000 259 22461.54 197.22 41516.53 88888.00 2024-09-15 01:10:49.000 259 22461.54 197.22 41516.61 88888.00 2024-09-15 01:10:50.000 259 22461.57 197.17 41516.64 47586.28 2024-09-15 01:10:51.000 259 22461.59 197.16 41516.68 88888.00 2024-09-15 01:10:52.000 259 22461.62 197.21 41516.76 88888.00 2024-09-15 01:10:53.000 259 22461.60 197.27 41516.80 88888.00 2024-09-15 01:10:54.000 259 22461.59 197.27 41516.80 88888.00 2024-09-15 01:10:55.000 259 22461.60 197.22 41516.75 47586.29 2024-09-15 01:10:56.000 259 22461.62 197.19 41516.71 88888.00 2024-09-15 01:10:57.000 259 22461.65 197.21 41516.74 88888.00 2024-09-15 01:10:58.000 259 22461.64 197.21 41516.76 88888.00 2024-09-15 01:10:59.000 259 22461.63 197.21 41516.75 88888.00 2024-09-15 01:11:00.000 259 22461.63 197.21 41516.76 47586.27 2024-09-15 01:11:01.000 259 22461.60 197.20 41516.73 88888.00 2024-09-15 01:11:02.000 259 22461.55 197.23 41516.71 88888.00 2024-09-15 01:11:03.000 259 22461.53 197.23 41516.73 88888.00 2024-09-15 01:11:04.000 259 22461.55 197.20 41516.79 88888.00 2024-09-15 01:11:05.000 259 22461.57 197.20 41516.82 47586.27 2024-09-15 01:11:06.000 259 22461.54 197.18 41516.81 88888.00 2024-09-15 01:11:07.000 259 22461.53 197.16 41516.78 88888.00 2024-09-15 01:11:08.000 259 22461.57 197.22 41516.75 88888.00 2024-09-15 01:11:09.000 259 22461.59 197.29 41516.73 88888.00 2024-09-15 01:11:10.000 259 22461.59 197.25 41516.71 47586.28 2024-09-15 01:11:11.000 259 22461.59 197.20 41516.70 88888.00 2024-09-15 01:11:12.000 259 22461.63 197.17 41516.68 88888.00 2024-09-15 01:11:13.000 259 22461.69 197.18 41516.66 88888.00 2024-09-15 01:11:14.000 259 22461.69 197.24 41516.64 88888.00 2024-09-15 01:11:15.000 259 22461.65 197.30 41516.62 47586.28 2024-09-15 01:11:16.000 259 22461.63 197.30 41516.59 88888.00 2024-09-15 01:11:17.000 259 22461.63 197.22 41516.49 88888.00 2024-09-15 01:11:18.000 259 22461.62 197.11 41516.39 88888.00 2024-09-15 01:11:19.000 259 22461.63 197.05 41516.39 88888.00 2024-09-15 01:11:20.000 259 22461.62 197.03 41516.47 47586.29 2024-09-15 01:11:21.000 259 22461.61 197.02 41516.54 88888.00 2024-09-15 01:11:22.000 259 22461.61 197.06 41516.57 88888.00 2024-09-15 01:11:23.000 259 22461.62 197.12 41516.57 88888.00 2024-09-15 01:11:24.000 259 22461.63 197.17 41516.59 88888.00 2024-09-15 01:11:25.000 259 22461.61 197.16 41516.62 47586.27 2024-09-15 01:11:26.000 259 22461.57 197.10 41516.65 88888.00 2024-09-15 01:11:27.000 259 22461.57 197.06 41516.69 88888.00 2024-09-15 01:11:28.000 259 22461.61 197.06 41516.67 88888.00 2024-09-15 01:11:29.000 259 22461.66 197.07 41516.64 88888.00 2024-09-15 01:11:30.000 259 22461.72 197.09 41516.67 47586.27 2024-09-15 01:11:31.000 259 22461.73 197.09 41516.74 88888.00 2024-09-15 01:11:32.000 259 22461.72 197.09 41516.79 88888.00 2024-09-15 01:11:33.000 259 22461.72 197.10 41516.74 88888.00 2024-09-15 01:11:34.000 259 22461.67 197.11 41516.68 88888.00 2024-09-15 01:11:35.000 259 22461.61 197.12 41516.73 47586.26 2024-09-15 01:11:36.000 259 22461.59 197.08 41516.77 88888.00 2024-09-15 01:11:37.000 259 22461.60 196.97 41516.66 88888.00 2024-09-15 01:11:38.000 259 22461.62 196.93 41516.54 88888.00 2024-09-15 01:11:39.000 259 22461.61 196.99 41516.56 88888.00 2024-09-15 01:11:40.000 259 22461.60 197.02 41516.66 47586.30 2024-09-15 01:11:41.000 259 22461.63 196.99 41516.71 88888.00 2024-09-15 01:11:42.000 259 22461.63 196.93 41516.66 88888.00 2024-09-15 01:11:43.000 259 22461.56 196.88 41516.56 88888.00 2024-09-15 01:11:44.000 259 22461.54 196.91 41516.50 88888.00 2024-09-15 01:11:45.000 259 22461.55 196.94 41516.49 47586.29 2024-09-15 01:11:46.000 259 22461.54 196.91 41516.55 88888.00 2024-09-15 01:11:47.000 259 22461.60 196.94 41516.68 88888.00 2024-09-15 01:11:48.000 259 22461.65 196.96 41516.77 88888.00 2024-09-15 01:11:49.000 259 22461.67 196.93 41516.80 88888.00 2024-09-15 01:11:50.000 259 22461.69 196.92 41516.84 47586.27 2024-09-15 01:11:51.000 259 22461.67 196.94 41516.87 88888.00 2024-09-15 01:11:52.000 259 22461.62 196.93 41516.86 88888.00 2024-09-15 01:11:53.000 259 22461.60 196.90 41516.79 88888.00 2024-09-15 01:11:54.000 259 22461.55 196.87 41516.67 88888.00 2024-09-15 01:11:55.000 259 22461.48 196.90 41516.57 47586.27 2024-09-15 01:11:56.000 259 22461.45 196.92 41516.51 88888.00 2024-09-15 01:11:57.000 259 22461.49 196.91 41516.51 88888.00 2024-09-15 01:11:58.000 259 22461.54 196.96 41516.57 88888.00 2024-09-15 01:11:59.000 259 22461.54 196.96 41516.60 88888.00 2024-09-15 01:12:00.000 259 22461.47 196.89 41516.57 47586.24 2024-09-15 01:12:01.000 259 22461.41 196.85 41516.54 88888.00 2024-09-15 01:12:02.000 259 22461.42 196.84 41516.50 88888.00 2024-09-15 01:12:03.000 259 22461.44 196.80 41516.46 88888.00 2024-09-15 01:12:04.000 259 22461.43 196.78 41516.45 88888.00 2024-09-15 01:12:05.000 259 22461.44 196.82 41516.53 47586.27 2024-09-15 01:12:06.000 259 22461.50 196.88 41516.64 88888.00 2024-09-15 01:12:07.000 259 22461.53 196.88 41516.67 88888.00 2024-09-15 01:12:08.000 259 22461.54 196.87 41516.68 88888.00 2024-09-15 01:12:09.000 259 22461.55 196.91 41516.71 88888.00 2024-09-15 01:12:10.000 259 22461.51 196.85 41516.61 47586.25 2024-09-15 01:12:11.000 259 22461.47 196.79 41516.46 88888.00 2024-09-15 01:12:12.000 259 22461.50 196.82 41516.43 88888.00 2024-09-15 01:12:13.000 259 22461.55 196.85 41516.51 88888.00 2024-09-15 01:12:14.000 259 22461.56 196.85 41516.64 88888.00 2024-09-15 01:12:15.000 259 22461.56 196.85 41516.72 47586.25 2024-09-15 01:12:16.000 259 22461.55 196.84 41516.67 88888.00 2024-09-15 01:12:17.000 259 22461.54 196.84 41516.61 88888.00 2024-09-15 01:12:18.000 259 22461.53 196.82 41516.57 88888.00 2024-09-15 01:12:19.000 259 22461.50 196.77 41516.54 88888.00 2024-09-15 01:12:20.000 259 22461.46 196.75 41516.53 47586.24 2024-09-15 01:12:21.000 259 22461.40 196.75 41516.57 88888.00 2024-09-15 01:12:22.000 259 22461.41 196.77 41516.63 88888.00 2024-09-15 01:12:23.000 259 22461.48 196.81 41516.74 88888.00 2024-09-15 01:12:24.000 259 22461.51 196.85 41516.84 88888.00 2024-09-15 01:12:25.000 259 22461.49 196.89 41516.86 47586.22 2024-09-15 01:12:26.000 259 22461.45 196.89 41516.83 88888.00 2024-09-15 01:12:27.000 259 22461.43 196.88 41516.79 88888.00 2024-09-15 01:12:28.000 259 22461.42 196.85 41516.76 88888.00 2024-09-15 01:12:29.000 259 22461.40 196.79 41516.67 88888.00 2024-09-15 01:12:30.000 259 22461.42 196.79 41516.59 47586.23 2024-09-15 01:12:31.000 259 22461.44 196.88 41516.61 88888.00 2024-09-15 01:12:32.000 259 22461.43 196.88 41516.66 88888.00 2024-09-15 01:12:33.000 259 22461.40 196.79 41516.63 88888.00 2024-09-15 01:12:34.000 259 22461.40 196.82 41516.61 88888.00 2024-09-15 01:12:35.000 259 22461.41 196.90 41516.65 47586.21 2024-09-15 01:12:36.000 259 22461.43 196.88 41516.68 88888.00 2024-09-15 01:12:37.000 259 22461.48 196.86 41516.71 88888.00 2024-09-15 01:12:38.000 259 22461.52 196.87 41516.76 88888.00 2024-09-15 01:12:39.000 259 22461.53 196.89 41516.82 88888.00 2024-09-15 01:12:40.000 259 22461.51 196.85 41516.80 47586.20 2024-09-15 01:12:41.000 259 22461.48 196.81 41516.71 88888.00 2024-09-15 01:12:42.000 259 22461.49 196.83 41516.72 88888.00 2024-09-15 01:12:43.000 259 22461.52 196.83 41516.79 88888.00 2024-09-15 01:12:44.000 259 22461.50 196.79 41516.80 88888.00 2024-09-15 01:12:45.000 259 22461.45 196.76 41516.73 47586.19 2024-09-15 01:12:46.000 259 22461.40 196.74 41516.67 88888.00 2024-09-15 01:12:47.000 259 22461.37 196.78 41516.69 88888.00 2024-09-15 01:12:48.000 259 22461.37 196.87 41516.75 88888.00 2024-09-15 01:12:49.000 259 22461.38 196.90 41516.72 88888.00 2024-09-15 01:12:50.000 259 22461.43 196.89 41516.68 47586.21 2024-09-15 01:12:51.000 259 22461.47 196.83 41516.62 88888.00 2024-09-15 01:12:52.000 259 22461.43 196.77 41516.51 88888.00 2024-09-15 01:12:53.000 259 22461.37 196.77 41516.46 88888.00 2024-09-15 01:12:54.000 259 22461.35 196.76 41516.50 88888.00 2024-09-15 01:12:55.000 259 22461.35 196.74 41516.59 47586.17 2024-09-15 01:12:56.000 259 22461.36 196.75 41516.69 88888.00 2024-09-15 01:12:57.000 259 22461.34 196.77 41516.71 88888.00 2024-09-15 01:12:58.000 259 22461.28 196.78 41516.65 88888.00 2024-09-15 01:12:59.000 259 22461.25 196.80 41516.58 88888.00 2024-09-15 01:13:00.000 259 22461.27 196.78 41516.56 47586.14 2024-09-15 01:13:01.000 259 22461.31 196.74 41516.59 88888.00 2024-09-15 01:13:02.000 259 22461.31 196.74 41516.62 88888.00 2024-09-15 01:13:03.000 259 22461.30 196.78 41516.62 88888.00 2024-09-15 01:13:04.000 259 22461.29 196.82 41516.60 88888.00 2024-09-15 01:13:05.000 259 22461.29 196.82 41516.62 47586.13 2024-09-15 01:13:06.000 259 22461.27 196.79 41516.66 88888.00 2024-09-15 01:13:07.000 259 22461.25 196.77 41516.64 88888.00 2024-09-15 01:13:08.000 259 22461.20 196.72 41516.49 88888.00 2024-09-15 01:13:09.000 259 22461.20 196.71 41516.43 88888.00 2024-09-15 01:13:10.000 259 22461.26 196.73 41516.51 47586.09 2024-09-15 01:13:11.000 259 22461.28 196.68 41516.52 88888.00 2024-09-15 01:13:12.000 259 22461.28 196.60 41516.52 88888.00 2024-09-15 01:13:13.000 259 22461.28 196.64 41516.62 88888.00 2024-09-15 01:13:14.000 259 22461.25 196.70 41516.70 88888.00 2024-09-15 01:13:15.000 259 22461.22 196.71 41516.68 47586.12 2024-09-15 01:13:16.000 259 22461.19 196.67 41516.58 88888.00 2024-09-15 01:13:17.000 259 22461.15 196.62 41516.50 88888.00 2024-09-15 01:13:18.000 259 22461.12 196.62 41516.51 88888.00 2024-09-15 01:13:19.000 259 22461.16 196.64 41516.56 88888.00 2024-09-15 01:13:20.000 259 22461.23 196.66 41516.59 47586.05 2024-09-15 01:13:21.000 259 22461.26 196.69 41516.61 88888.00 2024-09-15 01:13:22.000 259 22461.26 196.72 41516.69 88888.00 2024-09-15 01:13:23.000 259 22461.25 196.72 41516.75 88888.00 2024-09-15 01:13:24.000 259 22461.20 196.66 41516.61 88888.00 2024-09-15 01:13:25.000 259 22461.13 196.61 41516.39 47586.04 2024-09-15 01:13:26.000 259 22461.09 196.65 41516.38 88888.00 2024-09-15 01:13:27.000 259 22461.12 196.74 41516.50 88888.00 2024-09-15 01:13:28.000 259 22461.18 196.75 41516.54 88888.00 2024-09-15 01:13:29.000 259 22461.19 196.69 41516.50 88888.00 2024-09-15 01:13:30.000 259 22461.15 196.67 41516.46 47586.04 2024-09-15 01:13:31.000 259 22461.10 196.70 41516.48 88888.00 2024-09-15 01:13:32.000 259 22461.08 196.70 41516.49 88888.00 2024-09-15 01:13:33.000 259 22461.07 196.66 41516.46 88888.00 2024-09-15 01:13:34.000 259 22461.06 196.66 41516.46 88888.00 2024-09-15 01:13:35.000 259 22461.04 196.67 41516.49 47586.03 2024-09-15 01:13:36.000 259 22461.05 196.67 41516.55 88888.00 2024-09-15 01:13:37.000 259 22461.13 196.72 41516.62 88888.00 2024-09-15 01:13:38.000 259 22461.19 196.75 41516.66 88888.00 2024-09-15 01:13:39.000 259 22461.15 196.72 41516.63 88888.00 2024-09-15 01:13:40.000 259 22461.06 196.71 41516.59 47586.00 2024-09-15 01:13:41.000 259 22460.99 196.69 41516.51 88888.00 2024-09-15 01:13:42.000 259 22460.94 196.63 41516.44 88888.00 2024-09-15 01:13:43.000 259 22460.97 196.61 41516.49 88888.00 2024-09-15 01:13:44.000 259 22461.03 196.69 41516.62 88888.00 2024-09-15 01:13:45.000 259 22461.04 196.77 41516.70 47585.96 2024-09-15 01:13:46.000 259 22461.01 196.78 41516.69 88888.00 2024-09-15 01:13:47.000 259 22460.96 196.76 41516.59 88888.00 2024-09-15 01:13:48.000 259 22460.94 196.78 41516.50 88888.00 2024-09-15 01:13:49.000 259 22460.93 196.82 41516.50 88888.00 2024-09-15 01:13:50.000 259 22460.89 196.77 41516.50 47585.96 2024-09-15 01:13:51.000 259 22460.87 196.66 41516.45 88888.00 2024-09-15 01:13:52.000 259 22460.88 196.63 41516.41 88888.00 2024-09-15 01:13:53.000 259 22460.91 196.69 41516.43 88888.00 2024-09-15 01:13:54.000 259 22460.97 196.75 41516.49 88888.00 2024-09-15 01:13:55.000 259 22460.98 196.76 41516.53 47585.92 2024-09-15 01:13:56.000 259 22460.92 196.70 41516.49 88888.00 2024-09-15 01:13:57.000 259 22460.85 196.64 41516.46 88888.00 2024-09-15 01:13:58.000 259 22460.83 196.61 41516.45 88888.00 2024-09-15 01:13:59.000 259 22460.86 196.60 41516.45 88888.00 2024-09-15 01:14:00.000 259 22460.88 196.63 41516.48 47585.91 2024-09-15 01:14:01.000 259 22460.84 196.68 41516.44 88888.00 2024-09-15 01:14:02.000 259 22460.81 196.70 41516.38 88888.00 2024-09-15 01:14:03.000 259 22460.82 196.71 41516.37 88888.00 2024-09-15 01:14:04.000 259 22460.84 196.74 41516.36 88888.00 2024-09-15 01:14:05.000 259 22460.87 196.78 41516.44 47585.89 2024-09-15 01:14:06.000 259 22460.87 196.77 41516.54 88888.00 2024-09-15 01:14:07.000 259 22460.82 196.71 41516.54 88888.00 2024-09-15 01:14:08.000 259 22460.80 196.68 41516.52 88888.00 2024-09-15 01:14:09.000 259 22460.80 196.70 41516.55 88888.00 2024-09-15 01:14:10.000 259 22460.82 196.76 41516.61 47585.88 2024-09-15 01:14:11.000 259 22460.83 196.81 41516.64 88888.00 2024-09-15 01:14:12.000 259 22460.82 196.80 41516.57 88888.00 2024-09-15 01:14:13.000 259 22460.83 196.75 41516.50 88888.00 2024-09-15 01:14:14.000 259 22460.84 196.71 41516.48 88888.00 2024-09-15 01:14:15.000 259 22460.81 196.72 41516.50 47585.87 2024-09-15 01:14:16.000 259 22460.78 196.74 41516.56 88888.00 2024-09-15 01:14:17.000 259 22460.79 196.72 41516.60 88888.00 2024-09-15 01:14:18.000 259 22460.81 196.66 41516.62 88888.00 2024-09-15 01:14:19.000 259 22460.82 196.69 41516.66 88888.00 2024-09-15 01:14:20.000 259 22460.82 196.77 41516.68 47585.87 2024-09-15 01:14:21.000 259 22460.79 196.82 41516.62 88888.00 2024-09-15 01:14:22.000 259 22460.75 196.82 41516.52 88888.00 2024-09-15 01:14:23.000 259 22460.74 196.78 41516.46 88888.00 2024-09-15 01:14:24.000 259 22460.75 196.74 41516.49 88888.00 2024-09-15 01:14:25.000 259 22460.79 196.76 41516.57 47585.86 2024-09-15 01:14:26.000 259 22460.82 196.75 41516.64 88888.00 2024-09-15 01:14:27.000 259 22460.83 196.74 41516.66 88888.00 2024-09-15 01:14:28.000 259 22460.85 196.77 41516.62 88888.00 2024-09-15 01:14:29.000 259 22460.89 196.79 41516.61 88888.00 2024-09-15 01:14:30.000 259 22460.90 196.76 41516.65 47585.81 2024-09-15 01:14:31.000 259 22460.87 196.73 41516.64 88888.00 2024-09-15 01:14:32.000 259 22460.85 196.72 41516.56 88888.00 2024-09-15 01:14:33.000 259 22460.88 196.72 41516.49 88888.00 2024-09-15 01:14:34.000 259 22460.85 196.65 41516.41 88888.00 2024-09-15 01:14:35.000 259 22460.82 196.60 41516.41 47585.84 2024-09-15 01:14:36.000 259 22460.79 196.70 41516.47 88888.00 2024-09-15 01:14:37.000 259 22460.77 196.80 41516.50 88888.00 2024-09-15 01:14:38.000 259 22460.76 196.75 41516.46 88888.00 2024-09-15 01:14:39.000 259 22460.77 196.66 41516.41 88888.00 2024-09-15 01:14:40.000 259 22460.76 196.64 41516.46 47585.79 2024-09-15 01:14:41.000 259 22460.76 196.62 41516.56 88888.00 2024-09-15 01:14:42.000 259 22460.77 196.56 41516.56 88888.00 2024-09-15 01:14:43.000 259 22460.75 196.52 41516.50 88888.00 2024-09-15 01:14:44.000 259 22460.76 196.58 41516.51 88888.00 2024-09-15 01:14:45.000 259 22460.81 196.66 41516.50 47585.82 2024-09-15 01:14:46.000 259 22460.82 196.68 41516.41 88888.00 2024-09-15 01:14:47.000 259 22460.81 196.67 41516.37 88888.00 2024-09-15 01:14:48.000 259 22460.76 196.66 41516.44 88888.00 2024-09-15 01:14:49.000 259 22460.70 196.66 41516.50 88888.00 2024-09-15 01:14:50.000 259 22460.71 196.67 41516.47 47585.84 2024-09-15 01:14:51.000 259 22460.74 196.66 41516.43 88888.00 2024-09-15 01:14:52.000 259 22460.76 196.71 41516.50 88888.00 2024-09-15 01:14:53.000 259 22460.78 196.81 41516.57 88888.00 2024-09-15 01:14:54.000 259 22460.83 196.82 41516.55 88888.00 2024-09-15 01:14:55.000 259 22460.85 196.75 41516.52 47585.79 2024-09-15 01:14:56.000 259 22460.83 196.73 41516.50 88888.00 2024-09-15 01:14:57.000 259 22460.81 196.73 41516.48 88888.00 2024-09-15 01:14:58.000 259 22460.86 196.74 41516.50 88888.00 2024-09-15 01:14:59.000 259 22460.91 196.79 41516.53 88888.00 2024-09-15 01:15:00.000 259 22460.88 196.79 41516.55 47585.80 2024-09-15 01:15:01.000 259 22460.83 196.74 41516.58 88888.00 2024-09-15 01:15:02.000 259 22460.80 196.73 41516.63 88888.00 2024-09-15 01:15:03.000 259 22460.80 196.77 41516.66 88888.00 2024-09-15 01:15:04.000 259 22460.77 196.77 41516.65 88888.00 2024-09-15 01:15:05.000 259 22460.76 196.77 41516.66 47585.77 2024-09-15 01:15:06.000 259 22460.76 196.79 41516.69 88888.00 2024-09-15 01:15:07.000 259 22460.75 196.78 41516.69 88888.00 2024-09-15 01:15:08.000 259 22460.78 196.82 41516.70 88888.00 2024-09-15 01:15:09.000 259 22460.85 196.91 41516.74 88888.00 2024-09-15 01:15:10.000 259 22460.89 196.94 41516.70 47585.78 2024-09-15 01:15:11.000 259 22460.86 196.92 41516.66 88888.00 2024-09-15 01:15:12.000 259 22460.78 196.87 41516.64 88888.00 2024-09-15 01:15:13.000 259 22460.69 196.78 41516.57 88888.00 2024-09-15 01:15:14.000 259 22460.69 196.72 41516.54 88888.00 2024-09-15 01:15:15.000 259 22460.75 196.74 41516.57 47585.78 2024-09-15 01:15:16.000 259 22460.82 196.78 41516.62 88888.00 2024-09-15 01:15:17.000 259 22460.87 196.82 41516.68 88888.00 2024-09-15 01:15:18.000 259 22460.87 196.84 41516.64 88888.00 2024-09-15 01:15:19.000 259 22460.83 196.84 41516.55 88888.00 2024-09-15 01:15:20.000 259 22460.78 196.85 41516.47 47585.79 2024-09-15 01:15:21.000 259 22460.77 196.81 41516.43 88888.00 2024-09-15 01:15:22.000 259 22460.80 196.71 41516.40 88888.00 2024-09-15 01:15:23.000 259 22460.83 196.63 41516.40 88888.00 2024-09-15 01:15:24.000 259 22460.86 196.65 41516.51 88888.00 2024-09-15 01:15:25.000 259 22460.90 196.76 41516.66 47585.78 2024-09-15 01:15:26.000 259 22460.90 196.84 41516.69 88888.00 2024-09-15 01:15:27.000 259 22460.84 196.84 41516.66 88888.00 2024-09-15 01:15:28.000 259 22460.84 196.82 41516.69 88888.00 2024-09-15 01:15:29.000 259 22460.86 196.80 41516.66 88888.00 2024-09-15 01:15:30.000 259 22460.84 196.73 41516.54 47585.76 2024-09-15 01:15:31.000 259 22460.79 196.66 41516.47 88888.00 2024-09-15 01:15:32.000 259 22460.75 196.59 41516.49 88888.00 2024-09-15 01:15:33.000 259 22460.72 196.57 41516.48 88888.00 2024-09-15 01:15:34.000 259 22460.74 196.64 41516.46 88888.00 2024-09-15 01:15:35.000 259 22460.80 196.76 41516.51 47585.76 2024-09-15 01:15:36.000 259 22460.85 196.83 41516.59 88888.00 2024-09-15 01:15:37.000 259 22460.86 196.83 41516.56 88888.00 2024-09-15 01:15:38.000 259 22460.86 196.80 41516.47 88888.00 2024-09-15 01:15:39.000 259 22460.85 196.82 41516.44 88888.00 2024-09-15 01:15:40.000 259 22460.81 196.83 41516.41 47585.78 2024-09-15 01:15:41.000 259 22460.81 196.76 41516.38 88888.00 2024-09-15 01:15:42.000 259 22460.87 196.71 41516.43 88888.00 2024-09-15 01:15:43.000 259 22460.94 196.75 41516.53 88888.00 2024-09-15 01:15:44.000 259 22460.96 196.83 41516.59 88888.00 2024-09-15 01:15:45.000 259 22460.94 196.85 41516.57 47585.77 2024-09-15 01:15:46.000 259 22460.88 196.80 41516.51 88888.00 2024-09-15 01:15:47.000 259 22460.81 196.76 41516.47 88888.00 2024-09-15 01:15:48.000 259 22460.78 196.76 41516.43 88888.00 2024-09-15 01:15:49.000 259 22460.76 196.75 41516.36 88888.00 2024-09-15 01:15:50.000 259 22460.78 196.75 41516.35 47585.76 2024-09-15 01:15:51.000 259 22460.82 196.81 41516.40 88888.00 2024-09-15 01:15:52.000 259 22460.86 196.90 41516.47 88888.00 2024-09-15 01:15:53.000 259 22460.86 196.96 41516.48 88888.00 2024-09-15 01:15:54.000 259 22460.82 196.94 41516.41 88888.00 2024-09-15 01:15:55.000 259 22460.78 196.87 41516.33 47585.76 2024-09-15 01:15:56.000 259 22460.76 196.81 41516.32 88888.00 2024-09-15 01:15:57.000 259 22460.70 196.77 41516.32 88888.00 2024-09-15 01:15:58.000 259 22460.68 196.76 41516.31 88888.00 2024-09-15 01:15:59.000 259 22460.73 196.83 41516.34 88888.00 2024-09-15 01:16:00.000 259 22460.76 196.92 41516.38 47585.80 2024-09-15 01:16:01.000 259 22460.74 196.90 41516.44 88888.00 2024-09-15 01:16:02.000 259 22460.72 196.84 41516.46 88888.00 2024-09-15 01:16:03.000 259 22460.69 196.81 41516.41 88888.00 2024-09-15 01:16:04.000 259 22460.68 196.79 41516.39 88888.00 2024-09-15 01:16:05.000 259 22460.65 196.76 41516.40 47585.77 2024-09-15 01:16:06.000 259 22460.65 196.75 41516.42 88888.00 2024-09-15 01:16:07.000 259 22460.69 196.76 41516.42 88888.00 2024-09-15 01:16:08.000 259 22460.76 196.81 41516.43 88888.00 2024-09-15 01:16:09.000 259 22460.79 196.87 41516.46 88888.00 2024-09-15 01:16:10.000 259 22460.77 196.87 41516.47 47585.76 2024-09-15 01:16:11.000 259 22460.70 196.82 41516.37 88888.00 2024-09-15 01:16:12.000 259 22460.64 196.83 41516.31 88888.00 2024-09-15 01:16:13.000 259 22460.62 196.89 41516.34 88888.00 2024-09-15 01:16:14.000 259 22460.62 196.93 41516.38 88888.00 2024-09-15 01:16:15.000 259 22460.66 196.94 41516.41 47585.72 2024-09-15 01:16:16.000 259 22460.69 196.99 41516.48 88888.00 2024-09-15 01:16:17.000 259 22460.72 197.04 41516.51 88888.00 2024-09-15 01:16:18.000 259 22460.74 197.05 41516.50 88888.00 2024-09-15 01:16:19.000 259 22460.76 197.03 41516.50 88888.00 2024-09-15 01:16:20.000 259 22460.72 196.96 41516.50 47585.75 2024-09-15 01:16:21.000 259 22460.68 196.90 41516.51 88888.00 2024-09-15 01:16:22.000 259 22460.70 196.87 41516.52 88888.00 2024-09-15 01:16:23.000 259 22460.72 196.85 41516.48 88888.00 2024-09-15 01:16:24.000 259 22460.73 196.85 41516.40 88888.00 2024-09-15 01:16:25.000 259 22460.72 196.91 41516.36 47585.72 2024-09-15 01:16:26.000 259 22460.70 196.99 41516.40 88888.00 2024-09-15 01:16:27.000 259 22460.69 197.04 41516.48 88888.00 2024-09-15 01:16:28.000 259 22460.68 197.03 41516.48 88888.00 2024-09-15 01:16:29.000 259 22460.65 197.00 41516.40 88888.00 2024-09-15 01:16:30.000 259 22460.64 196.98 41516.32 47585.71 2024-09-15 01:16:31.000 259 22460.62 196.97 41516.28 88888.00 2024-09-15 01:16:32.000 259 22460.61 197.00 41516.32 88888.00 2024-09-15 01:16:33.000 259 22460.58 197.00 41516.42 88888.00 2024-09-15 01:16:34.000 259 22460.58 197.02 41516.52 88888.00 2024-09-15 01:16:35.000 259 22460.61 197.07 41516.60 47585.70 2024-09-15 01:16:36.000 259 22460.60 197.08 41516.59 88888.00 2024-09-15 01:16:37.000 259 22460.51 197.03 41516.50 88888.00 2024-09-15 01:16:38.000 259 22460.49 196.99 41516.43 88888.00 2024-09-15 01:16:39.000 259 22460.54 197.00 41516.40 88888.00 2024-09-15 01:16:40.000 259 22460.55 197.02 41516.41 47585.67 2024-09-15 01:16:41.000 259 22460.49 197.00 41516.43 88888.00 2024-09-15 01:16:42.000 259 22460.44 196.98 41516.43 88888.00 2024-09-15 01:16:43.000 259 22460.48 197.03 41516.40 88888.00 2024-09-15 01:16:44.000 259 22460.51 197.07 41516.37 88888.00 2024-09-15 01:16:45.000 259 22460.49 197.03 41516.31 47585.66 2024-09-15 01:16:46.000 259 22460.45 196.97 41516.24 88888.00 2024-09-15 01:16:47.000 259 22460.47 196.98 41516.26 88888.00 2024-09-15 01:16:48.000 259 22460.51 197.03 41516.34 88888.00 2024-09-15 01:16:49.000 259 22460.50 197.03 41516.39 88888.00 2024-09-15 01:16:50.000 259 22460.43 196.99 41516.36 47585.65 2024-09-15 01:16:51.000 259 22460.38 196.96 41516.31 88888.00 2024-09-15 01:16:52.000 259 22460.38 196.99 41516.34 88888.00 2024-09-15 01:16:53.000 259 22460.42 197.04 41516.39 88888.00 2024-09-15 01:16:54.000 259 22460.44 197.00 41516.37 88888.00 2024-09-15 01:16:55.000 259 22460.44 196.91 41516.31 47585.67 2024-09-15 01:16:56.000 259 22460.42 196.90 41516.31 88888.00 2024-09-15 01:16:57.000 259 22460.40 196.94 41516.37 88888.00 2024-09-15 01:16:58.000 259 22460.40 196.97 41516.39 88888.00 2024-09-15 01:16:59.000 259 22460.44 197.03 41516.38 88888.00 2024-09-15 01:17:00.000 259 22460.42 197.03 41516.32 47585.64 2024-09-15 01:17:01.000 259 22460.30 196.99 41516.21 88888.00 2024-09-15 01:17:02.000 259 22460.24 196.98 41516.16 88888.00 2024-09-15 01:17:03.000 259 22460.29 196.97 41516.18 88888.00 2024-09-15 01:17:04.000 259 22460.31 196.95 41516.20 88888.00 2024-09-15 01:17:05.000 259 22460.29 196.96 41516.23 47585.61 2024-09-15 01:17:06.000 259 22460.28 197.01 41516.29 88888.00 2024-09-15 01:17:07.000 259 22460.28 197.10 41516.34 88888.00 2024-09-15 01:17:08.000 259 22460.24 197.16 41516.29 88888.00 2024-09-15 01:17:09.000 259 22460.19 197.15 41516.20 88888.00 2024-09-15 01:17:10.000 259 22460.17 197.10 41516.15 47585.62 2024-09-15 01:17:11.000 259 22460.19 197.04 41516.12 88888.00 2024-09-15 01:17:12.000 259 22460.26 197.01 41516.09 88888.00 2024-09-15 01:17:13.000 259 22460.32 197.01 41516.06 88888.00 2024-09-15 01:17:14.000 259 22460.26 197.07 41516.06 88888.00 2024-09-15 01:17:15.000 259 22460.19 197.10 41516.11 47585.57 2024-09-15 01:17:16.000 259 22460.22 197.12 41516.21 88888.00 2024-09-15 01:17:17.000 259 22460.27 197.12 41516.30 88888.00 2024-09-15 01:17:18.000 259 22460.27 197.09 41516.31 88888.00 2024-09-15 01:17:19.000 259 22460.25 197.09 41516.25 88888.00 2024-09-15 01:17:20.000 259 22460.24 197.13 41516.22 47585.59 2024-09-15 01:17:21.000 259 22460.25 197.15 41516.27 88888.00 2024-09-15 01:17:22.000 259 22460.22 197.16 41516.36 88888.00 2024-09-15 01:17:23.000 259 22460.17 197.19 41516.37 88888.00 2024-09-15 01:17:24.000 259 22460.16 197.16 41516.31 88888.00 2024-09-15 01:17:25.000 259 22460.18 197.10 41516.27 47585.56 2024-09-15 01:17:26.000 259 22460.15 197.07 41516.27 88888.00 2024-09-15 01:17:27.000 259 22460.09 197.06 41516.27 88888.00 2024-09-15 01:17:28.000 259 22460.07 197.07 41516.25 88888.00 2024-09-15 01:17:29.000 259 22460.10 197.11 41516.31 88888.00 2024-09-15 01:17:30.000 259 22460.15 197.16 41516.39 47585.57 2024-09-15 01:17:31.000 259 22460.19 197.20 41516.39 88888.00 2024-09-15 01:17:32.000 259 22460.20 197.25 41516.33 88888.00 2024-09-15 01:17:33.000 259 22460.19 197.27 41516.23 88888.00 2024-09-15 01:17:34.000 259 22460.17 197.23 41516.17 88888.00 2024-09-15 01:17:35.000 259 22460.15 197.17 41516.18 47585.51 2024-09-15 01:17:36.000 259 22460.11 197.14 41516.16 88888.00 2024-09-15 01:17:37.000 259 22460.10 197.15 41516.13 88888.00 2024-09-15 01:17:38.000 259 22460.14 197.18 41516.20 88888.00 2024-09-15 01:17:39.000 259 22460.19 197.22 41516.29 88888.00 2024-09-15 01:17:40.000 259 22460.21 197.23 41516.30 47585.52 2024-09-15 01:17:41.000 259 22460.22 197.21 41516.31 88888.00 2024-09-15 01:17:42.000 259 22460.22 197.25 41516.39 88888.00 2024-09-15 01:17:43.000 259 22460.17 197.31 41516.48 88888.00 2024-09-15 01:17:44.000 259 22460.10 197.33 41516.48 88888.00 2024-09-15 01:17:45.000 259 22460.14 197.34 41516.46 47585.53 2024-09-15 01:17:46.000 259 22460.21 197.34 41516.48 88888.00 2024-09-15 01:17:47.000 259 22460.24 197.30 41516.50 88888.00 2024-09-15 01:17:48.000 259 22460.20 197.27 41516.46 88888.00 2024-09-15 01:17:49.000 259 22460.14 197.29 41516.41 88888.00 2024-09-15 01:17:50.000 259 22460.14 197.32 41516.41 47585.49 2024-09-15 01:17:51.000 259 22460.18 197.28 41516.43 88888.00 2024-09-15 01:17:52.000 259 22460.20 197.19 41516.39 88888.00 2024-09-15 01:17:53.000 259 22460.20 197.19 41516.38 88888.00 2024-09-15 01:17:54.000 259 22460.18 197.26 41516.43 88888.00 2024-09-15 01:17:55.000 259 22460.16 197.31 41516.45 47585.50 2024-09-15 01:17:56.000 259 22460.17 197.32 41516.44 88888.00 2024-09-15 01:17:57.000 259 22460.18 197.34 41516.39 88888.00 2024-09-15 01:17:58.000 259 22460.16 197.33 41516.36 88888.00 2024-09-15 01:17:59.000 259 22460.12 197.27 41516.34 88888.00 2024-09-15 01:18:00.000 259 22460.07 197.22 41516.30 47585.46 2024-09-15 01:18:01.000 259 22460.06 197.23 41516.25 88888.00 2024-09-15 01:18:02.000 259 22460.10 197.27 41516.27 88888.00 2024-09-15 01:18:03.000 259 22460.09 197.31 41516.34 88888.00 2024-09-15 01:18:04.000 259 22460.09 197.35 41516.38 88888.00 2024-09-15 01:18:05.000 259 22460.11 197.36 41516.37 47585.45 2024-09-15 01:18:06.000 259 22460.13 197.36 41516.38 88888.00 2024-09-15 01:18:07.000 259 22460.14 197.39 41516.40 88888.00 2024-09-15 01:18:08.000 259 22460.10 197.38 41516.31 88888.00 2024-09-15 01:18:09.000 259 22460.03 197.31 41516.17 88888.00 2024-09-15 01:18:10.000 259 22460.02 197.25 41516.16 47585.43 2024-09-15 01:18:11.000 259 22460.07 197.25 41516.22 88888.00 2024-09-15 01:18:12.000 259 22460.13 197.32 41516.27 88888.00 2024-09-15 01:18:13.000 259 22460.16 197.39 41516.32 88888.00 2024-09-15 01:18:14.000 259 22460.14 197.37 41516.32 88888.00 2024-09-15 01:18:15.000 259 22460.12 197.33 41516.25 47585.46 2024-09-15 01:18:16.000 259 22460.13 197.36 41516.19 88888.00 2024-09-15 01:18:17.000 259 22460.13 197.36 41516.18 88888.00 2024-09-15 01:18:18.000 259 22460.09 197.28 41516.18 88888.00 2024-09-15 01:18:19.000 259 22460.06 197.22 41516.18 88888.00 2024-09-15 01:18:20.000 259 22460.08 197.24 41516.21 47585.42 2024-09-15 01:18:21.000 259 22460.07 197.30 41516.21 88888.00 2024-09-15 01:18:22.000 259 22460.05 197.35 41516.14 88888.00 2024-09-15 01:18:23.000 259 22460.08 197.37 41516.08 88888.00 2024-09-15 01:18:24.000 259 22460.06 197.36 41516.03 88888.00 2024-09-15 01:18:25.000 259 22459.98 197.34 41516.00 47585.39 2024-09-15 01:18:26.000 259 22459.95 197.36 41516.01 88888.00 2024-09-15 01:18:27.000 259 22459.96 197.41 41516.07 88888.00 2024-09-15 01:18:28.000 259 22459.95 197.46 41516.15 88888.00 2024-09-15 01:18:29.000 259 22459.97 197.48 41516.16 88888.00 2024-09-15 01:18:30.000 259 22460.00 197.46 41516.11 47585.39 2024-09-15 01:18:31.000 259 22459.99 197.45 41516.09 88888.00 2024-09-15 01:18:32.000 259 22459.94 197.43 41516.09 88888.00 2024-09-15 01:18:33.000 259 22459.92 197.33 41516.04 88888.00 2024-09-15 01:18:34.000 259 22459.93 197.23 41515.94 88888.00 2024-09-15 01:18:35.000 259 22459.91 197.25 41515.89 47585.38 2024-09-15 01:18:36.000 259 22459.90 197.31 41515.91 88888.00 2024-09-15 01:18:37.000 259 22459.95 197.36 41515.98 88888.00 2024-09-15 01:18:38.000 259 22459.99 197.43 41516.04 88888.00 2024-09-15 01:18:39.000 259 22460.01 197.49 41516.08 88888.00 2024-09-15 01:18:40.000 259 22460.02 197.49 41516.11 47585.37 2024-09-15 01:18:41.000 259 22459.97 197.43 41516.08 88888.00 2024-09-15 01:18:42.000 259 22459.88 197.39 41516.03 88888.00 2024-09-15 01:18:43.000 259 22459.85 197.44 41516.00 88888.00 2024-09-15 01:18:44.000 259 22459.92 197.50 41516.02 88888.00 2024-09-15 01:18:45.000 259 22459.98 197.49 41516.08 47585.35 2024-09-15 01:18:46.000 259 22459.98 197.40 41516.12 88888.00 2024-09-15 01:18:47.000 259 22459.95 197.39 41516.08 88888.00 2024-09-15 01:18:48.000 259 22459.93 197.45 41516.02 88888.00 2024-09-15 01:18:49.000 259 22459.88 197.43 41515.98 88888.00 2024-09-15 01:18:50.000 259 22459.85 197.35 41515.97 47585.36 2024-09-15 01:18:51.000 259 22459.87 197.34 41515.98 88888.00 2024-09-15 01:18:52.000 259 22459.89 197.38 41515.98 88888.00 2024-09-15 01:18:53.000 259 22459.91 197.40 41515.98 88888.00 2024-09-15 01:18:54.000 259 22459.94 197.44 41516.05 88888.00 2024-09-15 01:18:55.000 259 22459.96 197.50 41516.14 47585.36 2024-09-15 01:18:56.000 259 22459.97 197.53 41516.17 88888.00 2024-09-15 01:18:57.000 259 22459.99 197.55 41516.17 88888.00 2024-09-15 01:18:58.000 259 22460.02 197.59 41516.23 88888.00 2024-09-15 01:18:59.000 259 22460.01 197.61 41516.29 88888.00 2024-09-15 01:19:00.000 259 22459.96 197.56 41516.31 47585.33 2024-09-15 01:19:01.000 259 22459.94 197.49 41516.30 88888.00 2024-09-15 01:19:02.000 259 22459.98 197.44 41516.28 88888.00 2024-09-15 01:19:03.000 259 22460.01 197.47 41516.29 88888.00 2024-09-15 01:19:04.000 259 22459.99 197.51 41516.32 88888.00 2024-09-15 01:19:05.000 259 22459.97 197.53 41516.38 47585.32 2024-09-15 01:19:06.000 259 22459.97 197.54 41516.44 88888.00 2024-09-15 01:19:07.000 259 22459.97 197.52 41516.44 88888.00 2024-09-15 01:19:08.000 259 22459.97 197.49 41516.38 88888.00 2024-09-15 01:19:09.000 259 22459.93 197.48 41516.34 88888.00 2024-09-15 01:19:10.000 259 22459.88 197.49 41516.38 47585.32 2024-09-15 01:19:11.000 259 22459.87 197.47 41516.49 88888.00 2024-09-15 01:19:12.000 259 22459.92 197.47 41516.58 88888.00 2024-09-15 01:19:13.000 259 22460.01 197.51 41516.57 88888.00 2024-09-15 01:19:14.000 259 22460.01 197.55 41516.42 88888.00 2024-09-15 01:19:15.000 259 22459.92 197.54 41516.26 47585.30 2024-09-15 01:19:16.000 259 22459.86 197.55 41516.29 88888.00 2024-09-15 01:19:17.000 259 22459.89 197.61 41516.41 88888.00 2024-09-15 01:19:18.000 259 22459.92 197.67 41516.43 88888.00 2024-09-15 01:19:19.000 259 22459.93 197.70 41516.36 88888.00 2024-09-15 01:19:20.000 259 22459.93 197.66 41516.35 47585.28 2024-09-15 01:19:21.000 259 22459.96 197.61 41516.38 88888.00 2024-09-15 01:19:22.000 259 22459.96 197.59 41516.35 88888.00 2024-09-15 01:19:23.000 259 22459.89 197.57 41516.27 88888.00 2024-09-15 01:19:24.000 259 22459.83 197.56 41516.22 88888.00 2024-09-15 01:19:25.000 259 22459.81 197.53 41516.21 47585.29 2024-09-15 01:19:26.000 259 22459.79 197.51 41516.23 88888.00 2024-09-15 01:19:27.000 259 22459.74 197.55 41516.24 88888.00 2024-09-15 01:19:28.000 259 22459.72 197.61 41516.27 88888.00 2024-09-15 01:19:29.000 259 22459.75 197.65 41516.30 88888.00 2024-09-15 01:19:30.000 259 22459.76 197.64 41516.32 47585.29 2024-09-15 01:19:31.000 259 22459.75 197.60 41516.32 88888.00 2024-09-15 01:19:32.000 259 22459.74 197.61 41516.34 88888.00 2024-09-15 01:19:33.000 259 22459.74 197.66 41516.41 88888.00 2024-09-15 01:19:34.000 259 22459.72 197.60 41516.43 88888.00 2024-09-15 01:19:35.000 259 22459.73 197.52 41516.44 47585.29 2024-09-15 01:19:36.000 259 22459.75 197.55 41516.53 88888.00 2024-09-15 01:19:37.000 259 22459.72 197.56 41516.57 88888.00 2024-09-15 01:19:38.000 259 22459.67 197.52 41516.47 88888.00 2024-09-15 01:19:39.000 259 22459.65 197.48 41516.38 88888.00 2024-09-15 01:19:40.000 259 22459.65 197.46 41516.37 47585.25 2024-09-15 01:19:41.000 259 22459.67 197.41 41516.34 88888.00 2024-09-15 01:19:42.000 259 22459.67 197.38 41516.28 88888.00 2024-09-15 01:19:43.000 259 22459.69 197.42 41516.29 88888.00 2024-09-15 01:19:44.000 259 22459.73 197.56 41516.38 88888.00 2024-09-15 01:19:45.000 259 22459.72 197.63 41516.43 47585.22 2024-09-15 01:19:46.000 259 22459.65 197.57 41516.41 88888.00 2024-09-15 01:19:47.000 259 22459.63 197.51 41516.39 88888.00 2024-09-15 01:19:48.000 259 22459.69 197.51 41516.36 88888.00 2024-09-15 01:19:49.000 259 22459.73 197.52 41516.31 88888.00 2024-09-15 01:19:50.000 259 22459.74 197.56 41516.29 47585.23 2024-09-15 01:19:51.000 259 22459.73 197.63 41516.36 88888.00 2024-09-15 01:19:52.000 259 22459.69 197.69 41516.43 88888.00 2024-09-15 01:19:53.000 259 22459.64 197.68 41516.38 88888.00 2024-09-15 01:19:54.000 259 22459.62 197.64 41516.32 88888.00 2024-09-15 01:19:55.000 259 22459.68 197.66 41516.36 47585.23 2024-09-15 01:19:56.000 259 22459.72 197.67 41516.39 88888.00 2024-09-15 01:19:57.000 259 22459.69 197.62 41516.36 88888.00 2024-09-15 01:19:58.000 259 22459.70 197.59 41516.39 88888.00 2024-09-15 01:19:59.000 259 22459.72 197.61 41516.47 88888.00 2024-09-15 01:20:00.000 259 22459.70 197.63 41516.51 47585.20 2024-09-15 01:20:01.000 259 22459.69 197.60 41516.46 88888.00 2024-09-15 01:20:02.000 259 22459.68 197.57 41516.44 88888.00 2024-09-15 01:20:03.000 259 22459.66 197.58 41516.46 88888.00 2024-09-15 01:20:04.000 259 22459.63 197.60 41516.38 88888.00 2024-09-15 01:20:05.000 259 22459.60 197.59 41516.32 47585.21 2024-09-15 01:20:06.000 259 22459.56 197.60 41516.35 88888.00 2024-09-15 01:20:07.000 259 22459.55 197.60 41516.36 88888.00 2024-09-15 01:20:08.000 259 22459.59 197.58 41516.35 88888.00 2024-09-15 01:20:09.000 259 22459.65 197.59 41516.37 88888.00 2024-09-15 01:20:10.000 259 22459.65 197.62 41516.39 47585.19 2024-09-15 01:20:11.000 259 22459.63 197.63 41516.39 88888.00 2024-09-15 01:20:12.000 259 22459.63 197.64 41516.36 88888.00 2024-09-15 01:20:13.000 259 22459.58 197.62 41516.29 88888.00 2024-09-15 01:20:14.000 259 22459.55 197.62 41516.27 88888.00 2024-09-15 01:20:15.000 259 22459.60 197.65 41516.33 47585.17 2024-09-15 01:20:16.000 259 22459.66 197.68 41516.36 88888.00 2024-09-15 01:20:17.000 259 22459.69 197.69 41516.39 88888.00 2024-09-15 01:20:18.000 259 22459.69 197.71 41516.44 88888.00 2024-09-15 01:20:19.000 259 22459.69 197.70 41516.43 88888.00 2024-09-15 01:20:20.000 259 22459.67 197.67 41516.38 47585.16 2024-09-15 01:20:21.000 259 22459.66 197.65 41516.38 88888.00 2024-09-15 01:20:22.000 259 22459.70 197.70 41516.47 88888.00 2024-09-15 01:20:23.000 259 22459.73 197.75 41516.60 88888.00 2024-09-15 01:20:24.000 259 22459.72 197.72 41516.62 88888.00 2024-09-15 01:20:25.000 259 22459.71 197.66 41516.59 47585.17 2024-09-15 01:20:26.000 259 22459.69 197.66 41516.56 88888.00 2024-09-15 01:20:27.000 259 22459.64 197.66 41516.52 88888.00 2024-09-15 01:20:28.000 259 22459.64 197.65 41516.48 88888.00 2024-09-15 01:20:29.000 259 22459.69 197.65 41516.46 88888.00 2024-09-15 01:20:30.000 259 22459.68 197.63 41516.48 47585.14 2024-09-15 01:20:31.000 259 22459.66 197.60 41516.51 88888.00 2024-09-15 01:20:32.000 259 22459.67 197.62 41516.53 88888.00 2024-09-15 01:20:33.000 259 22459.68 197.67 41516.52 88888.00 2024-09-15 01:20:34.000 259 22459.62 197.66 41516.43 88888.00 2024-09-15 01:20:35.000 259 22459.57 197.61 41516.27 47585.15 2024-09-15 01:20:36.000 259 22459.59 197.64 41516.29 88888.00 2024-09-15 01:20:37.000 259 22459.63 197.67 41516.41 88888.00 2024-09-15 01:20:38.000 259 22459.63 197.66 41516.45 88888.00 2024-09-15 01:20:39.000 259 22459.63 197.67 41516.42 88888.00 2024-09-15 01:20:40.000 259 22459.65 197.68 41516.38 47585.14 2024-09-15 01:20:41.000 259 22459.67 197.62 41516.31 88888.00 2024-09-15 01:20:42.000 259 22459.66 197.57 41516.23 88888.00 2024-09-15 01:20:43.000 259 22459.60 197.56 41516.24 88888.00 2024-09-15 01:20:44.000 259 22459.60 197.59 41516.30 88888.00 2024-09-15 01:20:45.000 259 22459.65 197.70 41516.37 47585.12 2024-09-15 01:20:46.000 259 22459.63 197.74 41516.40 88888.00 2024-09-15 01:20:47.000 259 22459.59 197.68 41516.38 88888.00 2024-09-15 01:20:48.000 259 22459.61 197.66 41516.37 88888.00 2024-09-15 01:20:49.000 259 22459.67 197.68 41516.36 88888.00 2024-09-15 01:20:50.000 259 22459.68 197.67 41516.33 47585.13 2024-09-15 01:20:51.000 259 22459.65 197.70 41516.33 88888.00 2024-09-15 01:20:52.000 259 22459.68 197.76 41516.44 88888.00 2024-09-15 01:20:53.000 259 22459.77 197.80 41516.59 88888.00 2024-09-15 01:20:54.000 259 22459.74 197.74 41516.59 88888.00 2024-09-15 01:20:55.000 259 22459.63 197.61 41516.47 47585.09 2024-09-15 01:20:56.000 259 22459.57 197.58 41516.41 88888.00 2024-09-15 01:20:57.000 259 22459.56 197.63 41516.44 88888.00 2024-09-15 01:20:58.000 259 22459.55 197.65 41516.47 88888.00 2024-09-15 01:20:59.000 259 22459.48 197.62 41516.46 88888.00 2024-09-15 01:21:00.000 259 22459.44 197.56 41516.39 47585.13 2024-09-15 01:21:01.000 259 22459.48 197.55 41516.34 88888.00 2024-09-15 01:21:02.000 259 22459.54 197.61 41516.34 88888.00 2024-09-15 01:21:03.000 259 22459.55 197.64 41516.35 88888.00 2024-09-15 01:21:04.000 259 22459.52 197.64 41516.36 88888.00 2024-09-15 01:21:05.000 259 22459.53 197.63 41516.38 47585.08 2024-09-15 01:21:06.000 259 22459.54 197.61 41516.36 88888.00 2024-09-15 01:21:07.000 259 22459.53 197.59 41516.29 88888.00 2024-09-15 01:21:08.000 259 22459.52 197.60 41516.23 88888.00 2024-09-15 01:21:09.000 259 22459.52 197.61 41516.26 88888.00 2024-09-15 01:21:10.000 259 22459.53 197.58 41516.31 47585.08 2024-09-15 01:21:11.000 259 22459.49 197.55 41516.31 88888.00 2024-09-15 01:21:12.000 259 22459.47 197.62 41516.26 88888.00 2024-09-15 01:21:13.000 259 22459.46 197.70 41516.18 88888.00 2024-09-15 01:21:14.000 259 22459.42 197.66 41516.07 88888.00 2024-09-15 01:21:15.000 259 22459.37 197.57 41516.01 47585.09 2024-09-15 01:21:16.000 259 22459.37 197.54 41516.05 88888.00 2024-09-15 01:21:17.000 259 22459.41 197.55 41516.08 88888.00 2024-09-15 01:21:18.000 259 22459.47 197.56 41516.07 88888.00 2024-09-15 01:21:19.000 259 22459.51 197.57 41516.09 88888.00 2024-09-15 01:21:20.000 259 22459.52 197.56 41516.17 47585.06 2024-09-15 01:21:21.000 259 22459.51 197.52 41516.22 88888.00 2024-09-15 01:21:22.000 259 22459.50 197.53 41516.20 88888.00 2024-09-15 01:21:23.000 259 22459.50 197.60 41516.19 88888.00 2024-09-15 01:21:24.000 259 22459.47 197.61 41516.19 88888.00 2024-09-15 01:21:25.000 259 22459.48 197.54 41516.17 47585.07 2024-09-15 01:21:26.000 259 22459.54 197.56 41516.21 88888.00 2024-09-15 01:21:27.000 259 22459.56 197.60 41516.29 88888.00 2024-09-15 01:21:28.000 259 22459.48 197.56 41516.31 88888.00 2024-09-15 01:21:29.000 259 22459.46 197.54 41516.32 88888.00 2024-09-15 01:21:30.000 259 22459.50 197.59 41516.39 47585.03 2024-09-15 01:21:31.000 259 22459.51 197.62 41516.39 88888.00 2024-09-15 01:21:32.000 259 22459.46 197.58 41516.32 88888.00 2024-09-15 01:21:33.000 259 22459.41 197.55 41516.26 88888.00 2024-09-15 01:21:34.000 259 22459.40 197.58 41516.18 88888.00 2024-09-15 01:21:35.000 259 22459.42 197.62 41516.14 47585.04 2024-09-15 01:21:36.000 259 22459.45 197.64 41516.13 88888.00 2024-09-15 01:21:37.000 259 22459.44 197.63 41516.11 88888.00 2024-09-15 01:21:38.000 259 22459.41 197.62 41516.10 88888.00 2024-09-15 01:21:39.000 259 22459.40 197.58 41516.11 88888.00 2024-09-15 01:21:40.000 259 22459.43 197.51 41516.06 47585.04 2024-09-15 01:21:41.000 259 22459.42 197.50 41516.04 88888.00 2024-09-15 01:21:42.000 259 22459.38 197.53 41516.11 88888.00 2024-09-15 01:21:43.000 259 22459.37 197.59 41516.18 88888.00 2024-09-15 01:21:44.000 259 22459.41 197.63 41516.21 88888.00 2024-09-15 01:21:45.000 259 22459.44 197.63 41516.27 47585.00 2024-09-15 01:21:46.000 259 22459.45 197.63 41516.34 88888.00 2024-09-15 01:21:47.000 259 22459.44 197.65 41516.38 88888.00 2024-09-15 01:21:48.000 259 22459.43 197.67 41516.40 88888.00 2024-09-15 01:21:49.000 259 22459.44 197.66 41516.46 88888.00 2024-09-15 01:21:50.000 259 22459.44 197.63 41516.50 47585.02 2024-09-15 01:21:51.000 259 22459.43 197.59 41516.52 88888.00 2024-09-15 01:21:52.000 259 22459.46 197.57 41516.50 88888.00 2024-09-15 01:21:53.000 259 22459.48 197.56 41516.45 88888.00 2024-09-15 01:21:54.000 259 22459.48 197.59 41516.46 88888.00 2024-09-15 01:21:55.000 259 22459.47 197.63 41516.46 47584.98 2024-09-15 01:21:56.000 259 22459.41 197.63 41516.37 88888.00 2024-09-15 01:21:57.000 259 22459.34 197.61 41516.28 88888.00 2024-09-15 01:21:58.000 259 22459.30 197.59 41516.22 88888.00 2024-09-15 01:21:59.000 259 22459.34 197.63 41516.21 88888.00 2024-09-15 01:22:00.000 259 22459.43 197.72 41516.27 47584.99 2024-09-15 01:22:01.000 259 22459.47 197.71 41516.35 88888.00 2024-09-15 01:22:02.000 259 22459.48 197.68 41516.39 88888.00 2024-09-15 01:22:03.000 259 22459.46 197.72 41516.38 88888.00 2024-09-15 01:22:04.000 259 22459.42 197.78 41516.38 88888.00 2024-09-15 01:22:05.000 259 22459.37 197.79 41516.39 47584.97 2024-09-15 01:22:06.000 259 22459.34 197.72 41516.37 88888.00 2024-09-15 01:22:07.000 259 22459.36 197.64 41516.33 88888.00 2024-09-15 01:22:08.000 259 22459.43 197.67 41516.34 88888.00 2024-09-15 01:22:09.000 259 22459.45 197.73 41516.38 88888.00 2024-09-15 01:22:10.000 259 22459.42 197.71 41516.35 47584.94 2024-09-15 01:22:11.000 259 22459.37 197.67 41516.30 88888.00 2024-09-15 01:22:12.000 259 22459.32 197.63 41516.21 88888.00 2024-09-15 01:22:13.000 259 22459.30 197.58 41516.18 88888.00 2024-09-15 01:22:14.000 259 22459.32 197.56 41516.24 88888.00 2024-09-15 01:22:15.000 259 22459.31 197.58 41516.27 47584.95 2024-09-15 01:22:16.000 259 22459.28 197.60 41516.24 88888.00 2024-09-15 01:22:17.000 259 22459.30 197.61 41516.27 88888.00 2024-09-15 01:22:18.000 259 22459.35 197.63 41516.37 88888.00 2024-09-15 01:22:19.000 259 22459.41 197.67 41516.50 88888.00 2024-09-15 01:22:20.000 259 22459.40 197.67 41516.50 47584.92 2024-09-15 01:22:21.000 259 22459.30 197.60 41516.39 88888.00 2024-09-15 01:22:22.000 259 22459.20 197.60 41516.31 88888.00 2024-09-15 01:22:23.000 259 22459.18 197.63 41516.31 88888.00 2024-09-15 01:22:24.000 259 22459.20 197.63 41516.34 88888.00 2024-09-15 01:22:25.000 259 22459.22 197.64 41516.34 47584.94 2024-09-15 01:22:26.000 259 22459.21 197.66 41516.32 88888.00 2024-09-15 01:22:27.000 259 22459.22 197.67 41516.36 88888.00 2024-09-15 01:22:28.000 259 22459.22 197.63 41516.40 88888.00 2024-09-15 01:22:29.000 259 22459.21 197.53 41516.34 88888.00 2024-09-15 01:22:30.000 259 22459.22 197.49 41516.27 47584.92 2024-09-15 01:22:31.000 259 22459.22 197.52 41516.21 88888.00 2024-09-15 01:22:32.000 259 22459.25 197.51 41516.25 88888.00 2024-09-15 01:22:33.000 259 22459.31 197.52 41516.38 88888.00 2024-09-15 01:22:34.000 259 22459.29 197.54 41516.44 88888.00 2024-09-15 01:22:35.000 259 22459.26 197.51 41516.44 47584.90 2024-09-15 01:22:36.000 259 22459.28 197.47 41516.48 88888.00 2024-09-15 01:22:37.000 259 22459.27 197.47 41516.45 88888.00 2024-09-15 01:22:38.000 259 22459.22 197.49 41516.34 88888.00 2024-09-15 01:22:39.000 259 22459.24 197.50 41516.25 88888.00 2024-09-15 01:22:40.000 259 22459.25 197.52 41516.18 47584.87 2024-09-15 01:22:41.000 259 22459.17 197.55 41516.18 88888.00 2024-09-15 01:22:42.000 259 22459.07 197.51 41516.18 88888.00 2024-09-15 01:22:43.000 259 22459.03 197.43 41516.15 88888.00 2024-09-15 01:22:44.000 259 22459.05 197.43 41516.20 88888.00 2024-09-15 01:22:45.000 259 22459.08 197.46 41516.28 47584.88 2024-09-15 01:22:46.000 259 22459.09 197.47 41516.31 88888.00 2024-09-15 01:22:47.000 259 22459.10 197.48 41516.31 88888.00 2024-09-15 01:22:48.000 259 22459.08 197.52 41516.29 88888.00 2024-09-15 01:22:49.000 259 22459.06 197.57 41516.32 88888.00 2024-09-15 01:22:50.000 259 22459.09 197.59 41516.43 47584.84 2024-09-15 01:22:51.000 259 22459.09 197.53 41516.46 88888.00 2024-09-15 01:22:52.000 259 22459.06 197.48 41516.41 88888.00 2024-09-15 01:22:53.000 259 22459.11 197.52 41516.36 88888.00 2024-09-15 01:22:54.000 259 22459.16 197.54 41516.31 88888.00 2024-09-15 01:22:55.000 259 22459.13 197.49 41516.24 47584.80 2024-09-15 01:22:56.000 259 22459.08 197.45 41516.22 88888.00 2024-09-15 01:22:57.000 259 22459.11 197.48 41516.23 88888.00 2024-09-15 01:22:58.000 259 22459.18 197.54 41516.29 88888.00 2024-09-15 01:22:59.000 259 22459.19 197.59 41516.34 88888.00 2024-09-15 01:23:00.000 259 22459.16 197.58 41516.38 47584.84 2024-09-15 01:23:01.000 259 22459.16 197.56 41516.40 88888.00 2024-09-15 01:23:02.000 259 22459.15 197.52 41516.35 88888.00 2024-09-15 01:23:03.000 259 22459.07 197.46 41516.22 88888.00 2024-09-15 01:23:04.000 259 22459.00 197.41 41516.16 88888.00 2024-09-15 01:23:05.000 259 22458.98 197.42 41516.16 47584.80 2024-09-15 01:23:06.000 259 22459.00 197.46 41516.24 88888.00 2024-09-15 01:23:07.000 259 22459.05 197.50 41516.32 88888.00 2024-09-15 01:23:08.000 259 22459.07 197.53 41516.33 88888.00 2024-09-15 01:23:09.000 259 22459.06 197.55 41516.34 88888.00 2024-09-15 01:23:10.000 259 22459.01 197.50 41516.34 47584.80 2024-09-15 01:23:11.000 259 22458.94 197.43 41516.29 88888.00 2024-09-15 01:23:12.000 259 22458.94 197.43 41516.28 88888.00 2024-09-15 01:23:13.000 259 22458.97 197.48 41516.29 88888.00 2024-09-15 01:23:14.000 259 22459.02 197.51 41516.27 88888.00 2024-09-15 01:23:15.000 259 22459.09 197.55 41516.31 47584.79 2024-09-15 01:23:16.000 259 22459.09 197.57 41516.35 88888.00 2024-09-15 01:23:17.000 259 22459.04 197.53 41516.39 88888.00 2024-09-15 01:23:18.000 259 22459.02 197.52 41516.41 88888.00 2024-09-15 01:23:19.000 259 22459.00 197.53 41516.38 88888.00 2024-09-15 01:23:20.000 259 22458.99 197.56 41516.37 47584.78 2024-09-15 01:23:21.000 259 22458.99 197.61 41516.37 88888.00 2024-09-15 01:23:22.000 259 22459.00 197.62 41516.35 88888.00 2024-09-15 01:23:23.000 259 22459.06 197.63 41516.36 88888.00 2024-09-15 01:23:24.000 259 22459.06 197.61 41516.38 88888.00 2024-09-15 01:23:25.000 259 22458.96 197.55 41516.40 47584.74 2024-09-15 01:23:26.000 259 22458.93 197.54 41516.41 88888.00 2024-09-15 01:23:27.000 259 22458.98 197.54 41516.39 88888.00 2024-09-15 01:23:28.000 259 22458.97 197.51 41516.34 88888.00 2024-09-15 01:23:29.000 259 22458.92 197.49 41516.34 88888.00 2024-09-15 01:23:30.000 259 22458.92 197.48 41516.34 47584.73 2024-09-15 01:23:31.000 259 22458.95 197.46 41516.38 88888.00 2024-09-15 01:23:32.000 259 22459.00 197.49 41516.41 88888.00 2024-09-15 01:23:33.000 259 22459.03 197.54 41516.43 88888.00 2024-09-15 01:23:34.000 259 22459.02 197.57 41516.45 88888.00 2024-09-15 01:23:35.000 259 22458.99 197.59 41516.46 47584.74 2024-09-15 01:23:36.000 259 22458.97 197.60 41516.43 88888.00 2024-09-15 01:23:37.000 259 22458.97 197.61 41516.36 88888.00 2024-09-15 01:23:38.000 259 22458.96 197.59 41516.32 88888.00 2024-09-15 01:23:39.000 259 22458.90 197.53 41516.29 88888.00 2024-09-15 01:23:40.000 259 22458.83 197.51 41516.31 47584.70 2024-09-15 01:23:41.000 259 22458.82 197.53 41516.35 88888.00 2024-09-15 01:23:42.000 259 22458.85 197.53 41516.37 88888.00 2024-09-15 01:23:43.000 259 22458.92 197.50 41516.34 88888.00 2024-09-15 01:23:44.000 259 22458.97 197.51 41516.29 88888.00 2024-09-15 01:23:45.000 259 22458.95 197.55 41516.24 47584.70 2024-09-15 01:23:46.000 259 22458.90 197.56 41516.21 88888.00 2024-09-15 01:23:47.000 259 22458.87 197.56 41516.24 88888.00 2024-09-15 01:23:48.000 259 22458.87 197.60 41516.30 88888.00 2024-09-15 01:23:49.000 259 22458.89 197.64 41516.31 88888.00 2024-09-15 01:23:50.000 259 22458.91 197.62 41516.26 47584.71 2024-09-15 01:23:51.000 259 22458.90 197.58 41516.21 88888.00 2024-09-15 01:23:52.000 259 22458.85 197.55 41516.18 88888.00 2024-09-15 01:23:53.000 259 22458.83 197.54 41516.20 88888.00 2024-09-15 01:23:54.000 259 22458.85 197.59 41516.31 88888.00 2024-09-15 01:23:55.000 259 22458.87 197.64 41516.39 47584.66 2024-09-15 01:23:56.000 259 22458.88 197.65 41516.39 88888.00 2024-09-15 01:23:57.000 259 22458.90 197.66 41516.37 88888.00 2024-09-15 01:23:58.000 259 22458.90 197.64 41516.32 88888.00 2024-09-15 01:23:59.000 259 22458.85 197.56 41516.28 88888.00 2024-09-15 01:24:00.000 259 22458.79 197.52 41516.27 47584.69 2024-09-15 01:24:01.000 259 22458.77 197.55 41516.26 88888.00 2024-09-15 01:24:02.000 259 22458.78 197.60 41516.23 88888.00 2024-09-15 01:24:03.000 259 22458.82 197.63 41516.25 88888.00 2024-09-15 01:24:04.000 259 22458.85 197.60 41516.30 88888.00 2024-09-15 01:24:05.000 259 22458.83 197.53 41516.25 47584.65 2024-09-15 01:24:06.000 259 22458.81 197.52 41516.15 88888.00 2024-09-15 01:24:07.000 259 22458.84 197.55 41516.16 88888.00 2024-09-15 01:24:08.000 259 22458.85 197.55 41516.23 88888.00 2024-09-15 01:24:09.000 259 22458.85 197.51 41516.23 88888.00 2024-09-15 01:24:10.000 259 22458.85 197.47 41516.18 47584.67 2024-09-15 01:24:11.000 259 22458.83 197.40 41516.13 88888.00 2024-09-15 01:24:12.000 259 22458.78 197.37 41516.14 88888.00 2024-09-15 01:24:13.000 259 22458.78 197.45 41516.23 88888.00 2024-09-15 01:24:14.000 259 22458.81 197.53 41516.26 88888.00 2024-09-15 01:24:15.000 259 22458.78 197.51 41516.19 47584.65 2024-09-15 01:24:16.000 259 22458.75 197.46 41516.18 88888.00 2024-09-15 01:24:17.000 259 22458.72 197.43 41516.20 88888.00 2024-09-15 01:24:18.000 259 22458.73 197.42 41516.16 88888.00 2024-09-15 01:24:19.000 259 22458.78 197.45 41516.18 88888.00 2024-09-15 01:24:20.000 259 22458.82 197.49 41516.23 47584.63 2024-09-15 01:24:21.000 259 22458.82 197.50 41516.22 88888.00 2024-09-15 01:24:22.000 259 22458.82 197.51 41516.20 88888.00 2024-09-15 01:24:23.000 259 22458.84 197.49 41516.25 88888.00 2024-09-15 01:24:24.000 259 22458.84 197.45 41516.34 88888.00 2024-09-15 01:24:25.000 259 22458.82 197.42 41516.33 47584.64 2024-09-15 01:24:26.000 259 22458.82 197.38 41516.26 88888.00 2024-09-15 01:24:27.000 259 22458.85 197.35 41516.23 88888.00 2024-09-15 01:24:28.000 259 22458.87 197.38 41516.28 88888.00 2024-09-15 01:24:29.000 259 22458.85 197.44 41516.34 88888.00 2024-09-15 01:24:30.000 259 22458.85 197.48 41516.38 47584.65 2024-09-15 01:24:31.000 259 22458.86 197.47 41516.38 88888.00 2024-09-15 01:24:32.000 259 22458.88 197.43 41516.36 88888.00 2024-09-15 01:24:33.000 259 22458.88 197.42 41516.31 88888.00 2024-09-15 01:24:34.000 259 22458.86 197.48 41516.22 88888.00 2024-09-15 01:24:35.000 259 22458.82 197.55 41516.18 47584.63 2024-09-15 01:24:36.000 259 22458.83 197.58 41516.16 88888.00 2024-09-15 01:24:37.000 259 22458.86 197.58 41516.14 88888.00 2024-09-15 01:24:38.000 259 22458.89 197.60 41516.14 88888.00 2024-09-15 01:24:39.000 259 22458.92 197.65 41516.18 88888.00 2024-09-15 01:24:40.000 259 22458.90 197.66 41516.21 47584.62 2024-09-15 01:24:41.000 259 22458.82 197.66 41516.24 88888.00 2024-09-15 01:24:42.000 259 22458.77 197.64 41516.23 88888.00 2024-09-15 01:24:43.000 259 22458.75 197.64 41516.23 88888.00 2024-09-15 01:24:44.000 259 22458.74 197.64 41516.19 88888.00 2024-09-15 01:24:45.000 259 22458.72 197.61 41516.12 47584.62 2024-09-15 01:24:46.000 259 22458.69 197.58 41516.10 88888.00 2024-09-15 01:24:47.000 259 22458.69 197.53 41516.14 88888.00 2024-09-15 01:24:48.000 259 22458.72 197.54 41516.20 88888.00 2024-09-15 01:24:49.000 259 22458.75 197.62 41516.26 88888.00 2024-09-15 01:24:50.000 259 22458.74 197.68 41516.25 47584.60 2024-09-15 01:24:51.000 259 22458.69 197.67 41516.16 88888.00 2024-09-15 01:24:52.000 259 22458.62 197.65 41516.10 88888.00 2024-09-15 01:24:53.000 259 22458.60 197.60 41516.11 88888.00 2024-09-15 01:24:54.000 259 22458.66 197.62 41516.20 88888.00 2024-09-15 01:24:55.000 259 22458.72 197.70 41516.30 47584.61 2024-09-15 01:24:56.000 259 22458.75 197.79 41516.30 88888.00 2024-09-15 01:24:57.000 259 22458.74 197.81 41516.19 88888.00 2024-09-15 01:24:58.000 259 22458.69 197.74 41516.03 88888.00 2024-09-15 01:24:59.000 259 22458.67 197.68 41515.98 88888.00 2024-09-15 01:25:00.000 259 22458.70 197.67 41516.07 47584.62 2024-09-15 01:25:01.000 259 22458.71 197.64 41516.09 88888.00 2024-09-15 01:25:02.000 259 22458.68 197.56 41515.99 88888.00 2024-09-15 01:25:03.000 259 22458.68 197.52 41515.95 88888.00 2024-09-15 01:25:04.000 259 22458.73 197.58 41516.02 88888.00 2024-09-15 01:25:05.000 259 22458.76 197.65 41516.09 47584.59 2024-09-15 01:25:06.000 259 22458.74 197.66 41516.14 88888.00 2024-09-15 01:25:07.000 259 22458.73 197.61 41516.12 88888.00 2024-09-15 01:25:08.000 259 22458.76 197.62 41516.07 88888.00 2024-09-15 01:25:09.000 259 22458.77 197.67 41516.07 88888.00 2024-09-15 01:25:10.000 259 22458.76 197.66 41516.12 47584.62 2024-09-15 01:25:11.000 259 22458.77 197.63 41516.18 88888.00 2024-09-15 01:25:12.000 259 22458.78 197.67 41516.19 88888.00 2024-09-15 01:25:13.000 259 22458.77 197.71 41516.17 88888.00 2024-09-15 01:25:14.000 259 22458.77 197.68 41516.14 88888.00 2024-09-15 01:25:15.000 259 22458.77 197.63 41516.12 47584.63 2024-09-15 01:25:16.000 259 22458.75 197.60 41516.08 88888.00 2024-09-15 01:25:17.000 259 22458.74 197.60 41516.04 88888.00 2024-09-15 01:25:18.000 259 22458.76 197.61 41516.04 88888.00 2024-09-15 01:25:19.000 259 22458.79 197.63 41516.06 88888.00 2024-09-15 01:25:20.000 259 22458.82 197.64 41516.07 47584.61 2024-09-15 01:25:21.000 259 22458.85 197.64 41516.07 88888.00 2024-09-15 01:25:22.000 259 22458.85 197.67 41516.06 88888.00 2024-09-15 01:25:23.000 259 22458.82 197.73 41516.08 88888.00 2024-09-15 01:25:24.000 259 22458.78 197.79 41516.13 88888.00 2024-09-15 01:25:25.000 259 22458.81 197.81 41516.11 47584.59 2024-09-15 01:25:26.000 259 22458.84 197.74 41516.02 88888.00 2024-09-15 01:25:27.000 259 22458.86 197.70 41516.02 88888.00 2024-09-15 01:25:28.000 259 22458.87 197.76 41516.09 88888.00 2024-09-15 01:25:29.000 259 22458.88 197.83 41516.06 88888.00 2024-09-15 01:25:30.000 259 22458.91 197.82 41515.99 47584.61 2024-09-15 01:25:31.000 259 22458.95 197.79 41516.00 88888.00 2024-09-15 01:25:32.000 259 22458.93 197.73 41515.97 88888.00 2024-09-15 01:25:33.000 259 22458.85 197.68 41515.88 88888.00 2024-09-15 01:25:34.000 259 22458.81 197.71 41515.89 88888.00 2024-09-15 01:25:35.000 259 22458.81 197.74 41515.94 47584.62 2024-09-15 01:25:36.000 259 22458.80 197.75 41515.97 88888.00 2024-09-15 01:25:37.000 259 22458.82 197.80 41516.03 88888.00 2024-09-15 01:25:38.000 259 22458.87 197.81 41516.10 88888.00 2024-09-15 01:25:39.000 259 22458.89 197.80 41516.12 88888.00 2024-09-15 01:25:40.000 259 22458.88 197.77 41516.09 47584.66 2024-09-15 01:25:41.000 259 22458.88 197.73 41516.02 88888.00 2024-09-15 01:25:42.000 259 22458.91 197.72 41516.00 88888.00 2024-09-15 01:25:43.000 259 22458.92 197.76 41516.04 88888.00 2024-09-15 01:25:44.000 259 22458.91 197.83 41516.12 88888.00 2024-09-15 01:25:45.000 259 22458.91 197.88 41516.16 47584.64 2024-09-15 01:25:46.000 259 22458.92 197.81 41516.11 88888.00 2024-09-15 01:25:47.000 259 22458.94 197.74 41516.04 88888.00 2024-09-15 01:25:48.000 259 22458.97 197.79 41516.03 88888.00 2024-09-15 01:25:49.000 259 22458.98 197.79 41516.05 88888.00 2024-09-15 01:25:50.000 259 22458.96 197.71 41516.06 47584.66 2024-09-15 01:25:51.000 259 22458.92 197.69 41516.09 88888.00 2024-09-15 01:25:52.000 259 22458.92 197.75 41516.14 88888.00 2024-09-15 01:25:53.000 259 22458.96 197.77 41516.19 88888.00 2024-09-15 01:25:54.000 259 22459.00 197.73 41516.16 88888.00 2024-09-15 01:25:55.000 259 22459.00 197.71 41516.06 47584.68 2024-09-15 01:25:56.000 259 22458.99 197.76 41516.05 88888.00 2024-09-15 01:25:57.000 259 22458.94 197.78 41516.07 88888.00 2024-09-15 01:25:58.000 259 22458.90 197.74 41516.05 88888.00 2024-09-15 01:25:59.000 259 22458.90 197.70 41516.02 88888.00 2024-09-15 01:26:00.000 259 22458.92 197.68 41516.04 47584.67 2024-09-15 01:26:01.000 259 22458.95 197.66 41516.11 88888.00 2024-09-15 01:26:02.000 259 22459.00 197.67 41516.15 88888.00 2024-09-15 01:26:03.000 259 22459.01 197.72 41516.13 88888.00 2024-09-15 01:26:04.000 259 22458.98 197.77 41516.12 88888.00 2024-09-15 01:26:05.000 259 22458.93 197.73 41516.07 47584.68 2024-09-15 01:26:06.000 259 22458.85 197.66 41515.98 88888.00 2024-09-15 01:26:07.000 259 22458.82 197.67 41515.98 88888.00 2024-09-15 01:26:08.000 259 22458.88 197.71 41516.03 88888.00 2024-09-15 01:26:09.000 259 22458.93 197.70 41516.06 88888.00 2024-09-15 01:26:10.000 259 22458.94 197.67 41516.02 47584.70 2024-09-15 01:26:11.000 259 22458.94 197.68 41515.97 88888.00 2024-09-15 01:26:12.000 259 22458.97 197.77 41516.03 88888.00 2024-09-15 01:26:13.000 259 22459.02 197.83 41516.09 88888.00 2024-09-15 01:26:14.000 259 22459.03 197.80 41516.07 88888.00 2024-09-15 01:26:15.000 259 22459.06 197.81 41516.09 47584.69 2024-09-15 01:26:16.000 259 22459.08 197.88 41516.09 88888.00 2024-09-15 01:26:17.000 259 22459.00 197.84 41516.06 88888.00 2024-09-15 01:26:18.000 259 22458.92 197.77 41516.05 88888.00 2024-09-15 01:26:19.000 259 22458.94 197.80 41516.09 88888.00 2024-09-15 01:26:20.000 259 22458.99 197.84 41516.08 47584.72 2024-09-15 01:26:21.000 259 22459.02 197.83 41516.05 88888.00 2024-09-15 01:26:22.000 259 22459.03 197.83 41516.02 88888.00 2024-09-15 01:26:23.000 259 22459.01 197.83 41515.99 88888.00 2024-09-15 01:26:24.000 259 22458.94 197.79 41515.94 88888.00 2024-09-15 01:26:25.000 259 22458.89 197.77 41515.92 47584.73 2024-09-15 01:26:26.000 259 22458.92 197.82 41515.96 88888.00 2024-09-15 01:26:27.000 259 22458.97 197.85 41516.03 88888.00 2024-09-15 01:26:28.000 259 22458.99 197.85 41516.04 88888.00 2024-09-15 01:26:29.000 259 22459.00 197.89 41515.98 88888.00 2024-09-15 01:26:30.000 259 22459.01 197.91 41515.93 47584.75 2024-09-15 01:26:31.000 259 22459.02 197.88 41515.93 88888.00 2024-09-15 01:26:32.000 259 22459.03 197.84 41515.99 88888.00 2024-09-15 01:26:33.000 259 22459.04 197.81 41516.01 88888.00 2024-09-15 01:26:34.000 259 22459.04 197.82 41516.01 88888.00 2024-09-15 01:26:35.000 259 22459.04 197.86 41516.06 47584.74 2024-09-15 01:26:36.000 259 22459.09 197.91 41516.18 88888.00 2024-09-15 01:26:37.000 259 22459.15 197.91 41516.22 88888.00 2024-09-15 01:26:38.000 259 22459.15 197.85 41516.14 88888.00 2024-09-15 01:26:39.000 259 22459.15 197.84 41516.07 88888.00 2024-09-15 01:26:40.000 259 22459.22 197.92 41516.06 47584.75 2024-09-15 01:26:41.000 259 22459.28 197.94 41516.06 88888.00 2024-09-15 01:26:42.000 259 22459.29 197.90 41516.10 88888.00 2024-09-15 01:26:43.000 259 22459.29 197.93 41516.15 88888.00 2024-09-15 01:26:44.000 259 22459.28 197.95 41516.14 88888.00 2024-09-15 01:26:45.000 259 22459.25 197.91 41516.11 47584.76 2024-09-15 01:26:46.000 259 22459.24 197.90 41516.08 88888.00 2024-09-15 01:26:47.000 259 22459.22 197.88 41516.07 88888.00 2024-09-15 01:26:48.000 259 22459.17 197.86 41516.08 88888.00 2024-09-15 01:26:49.000 259 22459.15 197.88 41516.06 88888.00 2024-09-15 01:26:50.000 259 22459.16 197.88 41516.00 47584.74 2024-09-15 01:26:51.000 259 22459.18 197.86 41515.98 88888.00 2024-09-15 01:26:52.000 259 22459.16 197.85 41516.02 88888.00 2024-09-15 01:26:53.000 259 22459.12 197.88 41516.03 88888.00 2024-09-15 01:26:54.000 259 22459.11 197.96 41516.05 88888.00 2024-09-15 01:26:55.000 259 22459.16 198.00 41516.08 47584.81 2024-09-15 01:26:56.000 259 22459.22 197.97 41516.07 88888.00 2024-09-15 01:26:57.000 259 22459.23 197.96 41516.05 88888.00 2024-09-15 01:26:58.000 259 22459.22 198.02 41516.09 88888.00 2024-09-15 01:26:59.000 259 22459.21 198.08 41516.13 88888.00 2024-09-15 01:27:00.000 259 22459.21 198.06 41516.10 47584.81 2024-09-15 01:27:01.000 259 22459.19 198.01 41516.03 88888.00 2024-09-15 01:27:02.000 259 22459.21 197.99 41516.03 88888.00 2024-09-15 01:27:03.000 259 22459.27 198.00 41516.04 88888.00 2024-09-15 01:27:04.000 259 22459.28 197.97 41515.99 88888.00 2024-09-15 01:27:05.000 259 22459.27 197.96 41515.98 47584.83 2024-09-15 01:27:06.000 259 22459.28 197.99 41516.02 88888.00 2024-09-15 01:27:07.000 259 22459.31 198.04 41516.02 88888.00 2024-09-15 01:27:08.000 259 22459.31 198.09 41516.01 88888.00 2024-09-15 01:27:09.000 259 22459.29 198.08 41516.00 88888.00 2024-09-15 01:27:10.000 259 22459.28 198.08 41516.02 47584.87 2024-09-15 01:27:11.000 259 22459.32 198.13 41516.06 88888.00 2024-09-15 01:27:12.000 259 22459.34 198.16 41516.01 88888.00 2024-09-15 01:27:13.000 259 22459.33 198.12 41515.96 88888.00 2024-09-15 01:27:14.000 259 22459.38 198.12 41516.02 88888.00 2024-09-15 01:27:15.000 259 22459.44 198.16 41516.09 47584.89 2024-09-15 01:27:16.000 259 22459.40 198.16 41516.07 88888.00 2024-09-15 01:27:17.000 259 22459.34 198.13 41516.03 88888.00 2024-09-15 01:27:18.000 259 22459.37 198.14 41516.04 88888.00 2024-09-15 01:27:19.000 259 22459.41 198.18 41516.04 88888.00 2024-09-15 01:27:20.000 259 22459.40 198.14 41515.98 47584.91 2024-09-15 01:27:21.000 259 22459.39 198.07 41515.97 88888.00 2024-09-15 01:27:22.000 259 22459.43 198.11 41516.02 88888.00 2024-09-15 01:27:23.000 259 22459.45 198.16 41516.04 88888.00 2024-09-15 01:27:24.000 259 22459.44 198.16 41516.06 88888.00 2024-09-15 01:27:25.000 259 22459.46 198.15 41516.07 47584.90 2024-09-15 01:27:26.000 259 22459.47 198.15 41516.04 88888.00 2024-09-15 01:27:27.000 259 22459.47 198.14 41516.06 88888.00 2024-09-15 01:27:28.000 259 22459.50 198.13 41516.14 88888.00 2024-09-15 01:27:29.000 259 22459.55 198.14 41516.21 88888.00 2024-09-15 01:27:30.000 259 22459.56 198.15 41516.21 47584.96 2024-09-15 01:27:31.000 259 22459.57 198.10 41516.19 88888.00 2024-09-15 01:27:32.000 259 22459.59 198.10 41516.22 88888.00 2024-09-15 01:27:33.000 259 22459.60 198.16 41516.29 88888.00 2024-09-15 01:27:34.000 259 22459.57 198.15 41516.32 88888.00 2024-09-15 01:27:35.000 259 22459.56 198.09 41516.29 47584.98 2024-09-15 01:27:36.000 259 22459.59 198.05 41516.21 88888.00 2024-09-15 01:27:37.000 259 22459.60 198.02 41516.13 88888.00 2024-09-15 01:27:38.000 259 22459.61 198.02 41516.14 88888.00 2024-09-15 01:27:39.000 259 22459.62 198.05 41516.16 88888.00 2024-09-15 01:27:40.000 259 22459.63 198.06 41516.12 47585.00 2024-09-15 01:27:41.000 259 22459.62 198.07 41516.16 88888.00 2024-09-15 01:27:42.000 259 22459.65 198.08 41516.27 88888.00 2024-09-15 01:27:43.000 259 22459.69 198.07 41516.30 88888.00 2024-09-15 01:27:44.000 259 22459.68 198.08 41516.25 88888.00 2024-09-15 01:27:45.000 259 22459.62 198.04 41516.19 47585.03 2024-09-15 01:27:46.000 259 22459.58 197.97 41516.11 88888.00 2024-09-15 01:27:47.000 259 22459.60 197.97 41516.07 88888.00 2024-09-15 01:27:48.000 259 22459.63 198.02 41516.12 88888.00 2024-09-15 01:27:49.000 259 22459.64 198.03 41516.16 88888.00 2024-09-15 01:27:50.000 259 22459.63 197.99 41516.14 47585.03 2024-09-15 01:27:51.000 259 22459.63 198.00 41516.14 88888.00 2024-09-15 01:27:52.000 259 22459.65 198.00 41516.13 88888.00 2024-09-15 01:27:53.000 259 22459.63 197.95 41516.07 88888.00 2024-09-15 01:27:54.000 259 22459.60 197.95 41516.08 88888.00 2024-09-15 01:27:55.000 259 22459.62 197.97 41516.18 47585.08 2024-09-15 01:27:56.000 259 22459.63 197.91 41516.19 88888.00 2024-09-15 01:27:57.000 259 22459.59 197.85 41516.16 88888.00 2024-09-15 01:27:58.000 259 22459.58 197.85 41516.17 88888.00 2024-09-15 01:27:59.000 259 22459.60 197.88 41516.18 88888.00 2024-09-15 01:28:00.000 259 22459.65 197.96 41516.17 47585.06 2024-09-15 01:28:01.000 259 22459.66 198.01 41516.14 88888.00 2024-09-15 01:28:02.000 259 22459.64 197.97 41516.12 88888.00 2024-09-15 01:28:03.000 259 22459.66 197.92 41516.18 88888.00 2024-09-15 01:28:04.000 259 22459.70 197.87 41516.23 88888.00 2024-09-15 01:28:05.000 259 22459.68 197.81 41516.19 47585.10 2024-09-15 01:28:06.000 259 22459.63 197.79 41516.17 88888.00 2024-09-15 01:28:07.000 259 22459.66 197.83 41516.20 88888.00 2024-09-15 01:28:08.000 259 22459.77 197.87 41516.24 88888.00 2024-09-15 01:28:09.000 259 22459.82 197.88 41516.23 88888.00 2024-09-15 01:28:10.000 259 22459.79 197.91 41516.21 47585.09 2024-09-15 01:28:11.000 259 22459.76 197.94 41516.20 88888.00 2024-09-15 01:28:12.000 259 22459.75 197.93 41516.21 88888.00 2024-09-15 01:28:13.000 259 22459.75 197.89 41516.20 88888.00 2024-09-15 01:28:14.000 259 22459.75 197.87 41516.12 88888.00 2024-09-15 01:28:15.000 259 22459.75 197.88 41516.07 47585.14 2024-09-15 01:28:16.000 259 22459.74 197.87 41516.14 88888.00 2024-09-15 01:28:17.000 259 22459.74 197.91 41516.22 88888.00 2024-09-15 01:28:18.000 259 22459.76 197.97 41516.24 88888.00 2024-09-15 01:28:19.000 259 22459.77 197.96 41516.22 88888.00 2024-09-15 01:28:20.000 259 22459.79 197.93 41516.23 47585.14 2024-09-15 01:28:21.000 259 22459.81 197.92 41516.27 88888.00 2024-09-15 01:28:22.000 259 22459.83 197.92 41516.33 88888.00 2024-09-15 01:28:23.000 259 22459.82 197.90 41516.34 88888.00 2024-09-15 01:28:24.000 259 22459.79 197.89 41516.31 88888.00 2024-09-15 01:28:25.000 259 22459.83 197.94 41516.33 47585.11 2024-09-15 01:28:26.000 259 22459.86 198.00 41516.35 88888.00 2024-09-15 01:28:27.000 259 22459.81 197.98 41516.33 88888.00 2024-09-15 01:28:28.000 259 22459.78 198.00 41516.30 88888.00 2024-09-15 01:28:29.000 259 22459.82 198.06 41516.25 88888.00 2024-09-15 01:28:30.000 259 22459.82 198.08 41516.18 47585.15 2024-09-15 01:28:31.000 259 22459.79 198.04 41516.14 88888.00 2024-09-15 01:28:32.000 259 22459.76 197.97 41516.12 88888.00 2024-09-15 01:28:33.000 259 22459.77 197.93 41516.13 88888.00 2024-09-15 01:28:34.000 259 22459.80 197.97 41516.14 88888.00 2024-09-15 01:28:35.000 259 22459.82 197.97 41516.16 47585.15 2024-09-15 01:28:36.000 259 22459.83 197.97 41516.18 88888.00 2024-09-15 01:28:37.000 259 22459.82 198.01 41516.21 88888.00 2024-09-15 01:28:38.000 259 22459.81 198.03 41516.21 88888.00 2024-09-15 01:28:39.000 259 22459.80 197.99 41516.21 88888.00 2024-09-15 01:28:40.000 259 22459.80 197.96 41516.25 47585.19 2024-09-15 01:28:41.000 259 22459.84 197.99 41516.34 88888.00 2024-09-15 01:28:42.000 259 22459.88 198.05 41516.46 88888.00 2024-09-15 01:28:43.000 259 22459.86 198.08 41516.46 88888.00 2024-09-15 01:28:44.000 259 22459.83 198.13 41516.38 88888.00 2024-09-15 01:28:45.000 259 22459.83 198.15 41516.34 47585.17 2024-09-15 01:28:46.000 259 22459.84 198.12 41516.35 88888.00 2024-09-15 01:28:47.000 259 22459.85 198.12 41516.39 88888.00 2024-09-15 01:28:48.000 259 22459.85 198.11 41516.40 88888.00 2024-09-15 01:28:49.000 259 22459.85 198.05 41516.40 88888.00 2024-09-15 01:28:50.000 259 22459.83 198.05 41516.44 47585.21 2024-09-15 01:28:51.000 259 22459.76 198.06 41516.45 88888.00 2024-09-15 01:28:52.000 259 22459.68 198.02 41516.38 88888.00 2024-09-15 01:28:53.000 259 22459.68 198.03 41516.36 88888.00 2024-09-15 01:28:54.000 259 22459.77 198.16 41516.43 88888.00 2024-09-15 01:28:55.000 259 22459.79 198.21 41516.43 47585.17 2024-09-15 01:28:56.000 259 22459.72 198.13 41516.36 88888.00 2024-09-15 01:28:57.000 259 22459.68 198.06 41516.32 88888.00 2024-09-15 01:28:58.000 259 22459.76 198.11 41516.35 88888.00 2024-09-15 01:28:59.000 259 22459.83 198.16 41516.39 88888.00 2024-09-15 01:29:00.000 259 22459.83 198.18 41516.38 47585.16 2024-09-15 01:29:01.000 259 22459.83 198.20 41516.37 88888.00 2024-09-15 01:29:02.000 259 22459.85 198.17 41516.36 88888.00 2024-09-15 01:29:03.000 259 22459.88 198.10 41516.28 88888.00 2024-09-15 01:29:04.000 259 22459.88 198.10 41516.20 88888.00 2024-09-15 01:29:05.000 259 22459.88 198.16 41516.19 47585.19 2024-09-15 01:29:06.000 259 22459.90 198.21 41516.24 88888.00 2024-09-15 01:29:07.000 259 22459.96 198.25 41516.29 88888.00 2024-09-15 01:29:08.000 259 22460.00 198.29 41516.30 88888.00 2024-09-15 01:29:09.000 259 22460.00 198.33 41516.36 88888.00 2024-09-15 01:29:10.000 259 22459.99 198.30 41516.45 47585.17 2024-09-15 01:29:11.000 259 22459.97 198.19 41516.45 88888.00 2024-09-15 01:29:12.000 259 22459.95 198.11 41516.41 88888.00 2024-09-15 01:29:13.000 259 22459.94 198.10 41516.41 88888.00 2024-09-15 01:29:14.000 259 22459.96 198.16 41516.41 88888.00 2024-09-15 01:29:15.000 259 22459.98 198.20 41516.38 47585.20 2024-09-15 01:29:16.000 259 22459.92 198.13 41516.28 88888.00 2024-09-15 01:29:17.000 259 22459.82 198.07 41516.20 88888.00 2024-09-15 01:29:18.000 259 22459.82 198.10 41516.21 88888.00 2024-09-15 01:29:19.000 259 22459.91 198.18 41516.23 88888.00 2024-09-15 01:29:20.000 259 22459.93 198.21 41516.22 47585.20 2024-09-15 01:29:21.000 259 22459.88 198.19 41516.19 88888.00 2024-09-15 01:29:22.000 259 22459.82 198.18 41516.22 88888.00 2024-09-15 01:29:23.000 259 22459.85 198.22 41516.34 88888.00 2024-09-15 01:29:24.000 259 22459.92 198.23 41516.39 88888.00 2024-09-15 01:29:25.000 259 22459.94 198.20 41516.33 47585.23 2024-09-15 01:29:26.000 259 22459.93 198.19 41516.30 88888.00 2024-09-15 01:29:27.000 259 22459.94 198.22 41516.34 88888.00 2024-09-15 01:29:28.000 259 22459.94 198.23 41516.36 88888.00 2024-09-15 01:29:29.000 259 22459.90 198.21 41516.33 88888.00 2024-09-15 01:29:30.000 259 22459.87 198.21 41516.28 47585.26 2024-09-15 01:29:31.000 259 22459.89 198.20 41516.18 88888.00 2024-09-15 01:29:32.000 259 22459.93 198.21 41516.11 88888.00 2024-09-15 01:29:33.000 259 22459.91 198.21 41516.11 88888.00 2024-09-15 01:29:34.000 259 22459.88 198.18 41516.16 88888.00 2024-09-15 01:29:35.000 259 22459.88 198.17 41516.16 47585.24 2024-09-15 01:29:36.000 259 22459.89 198.18 41516.11 88888.00 2024-09-15 01:29:37.000 259 22459.89 198.15 41516.11 88888.00 2024-09-15 01:29:38.000 259 22459.91 198.14 41516.14 88888.00 2024-09-15 01:29:39.000 259 22459.94 198.21 41516.15 88888.00 2024-09-15 01:29:40.000 259 22459.97 198.24 41516.13 47585.30 2024-09-15 01:29:41.000 259 22460.00 198.18 41516.09 88888.00 2024-09-15 01:29:42.000 259 22460.04 198.13 41516.07 88888.00 2024-09-15 01:29:43.000 259 22460.08 198.15 41516.12 88888.00 2024-09-15 01:29:44.000 259 22460.09 198.19 41516.18 88888.00 2024-09-15 01:29:45.000 259 22460.08 198.20 41516.21 47585.26 2024-09-15 01:29:46.000 259 22460.07 198.18 41516.24 88888.00 2024-09-15 01:29:47.000 259 22460.08 198.17 41516.23 88888.00 2024-09-15 01:29:48.000 259 22460.11 198.22 41516.18 88888.00 2024-09-15 01:29:49.000 259 22460.14 198.26 41516.14 88888.00 2024-09-15 01:29:50.000 259 22460.15 198.25 41516.12 47585.32 2024-09-15 01:29:51.000 259 22460.16 198.22 41516.13 88888.00 2024-09-15 01:29:52.000 259 22460.15 198.16 41516.15 88888.00 2024-09-15 01:29:53.000 259 22460.17 198.12 41516.23 88888.00 2024-09-15 01:29:54.000 259 22460.25 198.16 41516.33 88888.00 2024-09-15 01:29:55.000 259 22460.31 198.20 41516.35 47585.33 2024-09-15 01:29:56.000 259 22460.34 198.20 41516.33 88888.00 2024-09-15 01:29:57.000 259 22460.38 198.22 41516.36 88888.00 2024-09-15 01:29:58.000 259 22460.42 198.27 41516.38 88888.00 2024-09-15 01:29:59.000 259 22460.38 198.31 41516.36 88888.00 2024-09-15 01:30:00.000 259 22460.32 198.27 41516.31 47585.37 2024-09-15 01:30:01.000 259 22460.29 198.18 41516.25 88888.00 2024-09-15 01:30:02.000 259 22460.28 198.17 41516.21 88888.00 2024-09-15 01:30:03.000 259 22460.27 198.24 41516.21 88888.00 2024-09-15 01:30:04.000 259 22460.28 198.30 41516.24 88888.00 2024-09-15 01:30:05.000 259 22460.32 198.34 41516.32 47585.39 2024-09-15 01:30:06.000 259 22460.35 198.37 41516.43 88888.00 2024-09-15 01:30:07.000 259 22460.37 198.34 41516.48 88888.00 2024-09-15 01:30:08.000 259 22460.38 198.28 41516.46 88888.00 2024-09-15 01:30:09.000 259 22460.35 198.23 41516.41 88888.00 2024-09-15 01:30:10.000 259 22460.29 198.25 41516.38 47585.38 2024-09-15 01:30:11.000 259 22460.27 198.30 41516.40 88888.00 2024-09-15 01:30:12.000 259 22460.27 198.32 41516.40 88888.00 2024-09-15 01:30:13.000 259 22460.30 198.29 41516.38 88888.00 2024-09-15 01:30:14.000 259 22460.37 198.25 41516.40 88888.00 2024-09-15 01:30:15.000 259 22460.41 198.25 41516.39 47585.41 2024-09-15 01:30:16.000 259 22460.43 198.31 41516.39 88888.00 2024-09-15 01:30:17.000 259 22460.45 198.37 41516.36 88888.00 2024-09-15 01:30:18.000 259 22460.45 198.38 41516.29 88888.00 2024-09-15 01:30:19.000 259 22460.44 198.35 41516.30 88888.00 2024-09-15 01:30:20.000 259 22460.44 198.26 41516.37 47585.44 2024-09-15 01:30:21.000 259 22460.44 198.22 41516.41 88888.00 2024-09-15 01:30:22.000 259 22460.46 198.28 41516.44 88888.00 2024-09-15 01:30:23.000 259 22460.47 198.32 41516.46 88888.00 2024-09-15 01:30:24.000 259 22460.51 198.31 41516.40 88888.00 2024-09-15 01:30:25.000 259 22460.56 198.28 41516.33 47585.51 2024-09-15 01:30:26.000 259 22460.56 198.25 41516.34 88888.00 2024-09-15 01:30:27.000 259 22460.53 198.25 41516.41 88888.00 2024-09-15 01:30:28.000 259 22460.55 198.25 41516.43 88888.00 2024-09-15 01:30:29.000 259 22460.59 198.26 41516.39 88888.00 2024-09-15 01:30:30.000 259 22460.60 198.28 41516.37 47585.51 2024-09-15 01:30:31.000 259 22460.58 198.24 41516.38 88888.00 2024-09-15 01:30:32.000 259 22460.59 198.18 41516.41 88888.00 2024-09-15 01:30:33.000 259 22460.60 198.14 41516.41 88888.00 2024-09-15 01:30:34.000 259 22460.59 198.12 41516.36 88888.00 2024-09-15 01:30:35.000 259 22460.57 198.13 41516.34 47585.56 2024-09-15 01:30:36.000 259 22460.58 198.18 41516.36 88888.00 2024-09-15 01:30:37.000 259 22460.60 198.21 41516.35 88888.00 2024-09-15 01:30:38.000 259 22460.62 198.24 41516.34 88888.00 2024-09-15 01:30:39.000 259 22460.64 198.26 41516.28 88888.00 2024-09-15 01:30:40.000 259 22460.64 198.25 41516.23 47585.60 2024-09-15 01:30:41.000 259 22460.67 198.30 41516.27 88888.00 2024-09-15 01:30:42.000 259 22460.74 198.35 41516.32 88888.00 2024-09-15 01:30:43.000 259 22460.79 198.34 41516.35 88888.00 2024-09-15 01:30:44.000 259 22460.79 198.31 41516.42 88888.00 2024-09-15 01:30:45.000 259 22460.76 198.26 41516.45 47585.60 2024-09-15 01:30:46.000 259 22460.75 198.22 41516.43 88888.00 2024-09-15 01:30:47.000 259 22460.77 198.22 41516.42 88888.00 2024-09-15 01:30:48.000 259 22460.80 198.21 41516.41 88888.00 2024-09-15 01:30:49.000 259 22460.78 198.20 41516.43 88888.00 2024-09-15 01:30:50.000 259 22460.76 198.18 41516.41 47585.63 2024-09-15 01:30:51.000 259 22460.76 198.13 41516.32 88888.00 2024-09-15 01:30:52.000 259 22460.76 198.03 41516.21 88888.00 2024-09-15 01:30:53.000 259 22460.77 197.97 41516.17 88888.00 2024-09-15 01:30:54.000 259 22460.81 198.03 41516.23 88888.00 2024-09-15 01:30:55.000 259 22460.85 198.15 41516.34 47585.67 2024-09-15 01:30:56.000 259 22460.87 198.18 41516.40 88888.00 2024-09-15 01:30:57.000 259 22460.90 198.12 41516.40 88888.00 2024-09-15 01:30:58.000 259 22460.92 198.11 41516.38 88888.00 2024-09-15 01:30:59.000 259 22460.93 198.15 41516.39 88888.00 2024-09-15 01:31:00.000 259 22460.95 198.16 41516.43 47585.72 2024-09-15 01:31:01.000 259 22460.96 198.09 41516.43 88888.00 2024-09-15 01:31:02.000 259 22460.96 198.04 41516.40 88888.00 2024-09-15 01:31:03.000 259 22460.96 198.10 41516.41 88888.00 2024-09-15 01:31:04.000 259 22460.97 198.16 41516.43 88888.00 2024-09-15 01:31:05.000 259 22460.96 198.13 41516.39 47585.73 2024-09-15 01:31:06.000 259 22460.97 198.08 41516.36 88888.00 2024-09-15 01:31:07.000 259 22461.04 198.06 41516.39 88888.00 2024-09-15 01:31:08.000 259 22461.11 198.02 41516.52 88888.00 2024-09-15 01:31:09.000 259 22461.12 197.99 41516.57 88888.00 2024-09-15 01:31:10.000 259 22461.10 198.00 41516.50 47585.79 2024-09-15 01:31:11.000 259 22461.15 198.01 41516.45 88888.00 2024-09-15 01:31:12.000 259 22461.22 198.00 41516.49 88888.00 2024-09-15 01:31:13.000 259 22461.22 197.99 41516.53 88888.00 2024-09-15 01:31:14.000 259 22461.18 197.95 41516.51 88888.00 2024-09-15 01:31:15.000 259 22461.18 197.90 41516.45 47585.86 2024-09-15 01:31:16.000 259 22461.17 197.83 41516.41 88888.00 2024-09-15 01:31:17.000 259 22461.12 197.78 41516.38 88888.00 2024-09-15 01:31:18.000 259 22461.09 197.80 41516.35 88888.00 2024-09-15 01:31:19.000 259 22461.15 197.87 41516.36 88888.00 2024-09-15 01:31:20.000 259 22461.23 197.92 41516.41 47585.89 2024-09-15 01:31:21.000 259 22461.24 197.93 41516.47 88888.00 2024-09-15 01:31:22.000 259 22461.20 197.96 41516.50 88888.00 2024-09-15 01:31:23.000 259 22461.17 197.95 41516.48 88888.00 2024-09-15 01:31:24.000 259 22461.13 197.85 41516.41 88888.00 2024-09-15 01:31:25.000 259 22461.09 197.75 41516.35 47585.93 2024-09-15 01:31:26.000 259 22461.08 197.76 41516.35 88888.00 2024-09-15 01:31:27.000 259 22461.12 197.82 41516.41 88888.00 2024-09-15 01:31:28.000 259 22461.20 197.91 41516.47 88888.00 2024-09-15 01:31:29.000 259 22461.30 197.96 41516.48 88888.00 2024-09-15 01:31:30.000 259 22461.35 197.91 41516.47 47585.94 2024-09-15 01:31:31.000 259 22461.31 197.84 41516.47 88888.00 2024-09-15 01:31:32.000 259 22461.23 197.80 41516.48 88888.00 2024-09-15 01:31:33.000 259 22461.24 197.80 41516.54 88888.00 2024-09-15 01:31:34.000 259 22461.31 197.77 41516.55 88888.00 2024-09-15 01:31:35.000 259 22461.37 197.76 41516.49 47586.02 2024-09-15 01:31:36.000 259 22461.41 197.76 41516.50 88888.00 2024-09-15 01:31:37.000 259 22461.45 197.72 41516.50 88888.00 2024-09-15 01:31:38.000 259 22461.48 197.69 41516.41 88888.00 2024-09-15 01:31:39.000 259 22461.48 197.69 41516.34 88888.00 2024-09-15 01:31:40.000 259 22461.46 197.68 41516.33 47586.02 2024-09-15 01:31:41.000 259 22461.41 197.64 41516.32 88888.00 2024-09-15 01:31:42.000 259 22461.38 197.65 41516.34 88888.00 2024-09-15 01:31:43.000 259 22461.42 197.71 41516.40 88888.00 2024-09-15 01:31:44.000 259 22461.47 197.77 41516.45 88888.00 2024-09-15 01:31:45.000 259 22461.47 197.81 41516.44 47586.06 2024-09-15 01:31:46.000 259 22461.46 197.83 41516.40 88888.00 2024-09-15 01:31:47.000 259 22461.48 197.85 41516.40 88888.00 2024-09-15 01:31:48.000 259 22461.54 197.82 41516.39 88888.00 2024-09-15 01:31:49.000 259 22461.52 197.70 41516.30 88888.00 2024-09-15 01:31:50.000 259 22461.42 197.58 41516.24 47586.09 2024-09-15 01:31:51.000 259 22461.34 197.53 41516.30 88888.00 2024-09-15 01:31:52.000 259 22461.35 197.57 41516.36 88888.00 2024-09-15 01:31:53.000 259 22461.46 197.68 41516.44 88888.00 2024-09-15 01:31:54.000 259 22461.55 197.73 41516.51 88888.00 2024-09-15 01:31:55.000 259 22461.57 197.69 41516.54 47586.10 2024-09-15 01:31:56.000 259 22461.54 197.67 41516.56 88888.00 2024-09-15 01:31:57.000 259 22461.44 197.66 41516.53 88888.00 2024-09-15 01:31:58.000 259 22461.38 197.62 41516.44 88888.00 2024-09-15 01:31:59.000 259 22461.42 197.55 41516.42 88888.00 2024-09-15 01:32:00.000 259 22461.52 197.52 41516.48 47586.15 2024-09-15 01:32:01.000 259 22461.60 197.53 41516.53 88888.00 2024-09-15 01:32:02.000 259 22461.61 197.50 41516.53 88888.00 2024-09-15 01:32:03.000 259 22461.58 197.44 41516.54 88888.00 2024-09-15 01:32:04.000 259 22461.56 197.43 41516.56 88888.00 2024-09-15 01:32:05.000 259 22461.56 197.44 41516.51 47586.15 2024-09-15 01:32:06.000 259 22461.59 197.44 41516.49 88888.00 2024-09-15 01:32:07.000 259 22461.63 197.44 41516.56 88888.00 2024-09-15 01:32:08.000 259 22461.61 197.43 41516.60 88888.00 2024-09-15 01:32:09.000 259 22461.59 197.41 41516.59 88888.00 2024-09-15 01:32:10.000 259 22461.62 197.44 41516.60 47586.20 2024-09-15 01:32:11.000 259 22461.65 197.47 41516.63 88888.00 2024-09-15 01:32:12.000 259 22461.69 197.45 41516.68 88888.00 2024-09-15 01:32:13.000 259 22461.72 197.38 41516.68 88888.00 2024-09-15 01:32:14.000 259 22461.71 197.32 41516.56 88888.00 2024-09-15 01:32:15.000 259 22461.65 197.31 41516.43 47586.22 2024-09-15 01:32:16.000 259 22461.64 197.31 41516.44 88888.00 2024-09-15 01:32:17.000 259 22461.67 197.34 41516.58 88888.00 2024-09-15 01:32:18.000 259 22461.73 197.38 41516.69 88888.00 2024-09-15 01:32:19.000 259 22461.78 197.43 41516.69 88888.00 2024-09-15 01:32:20.000 259 22461.80 197.47 41516.62 47586.17 2024-09-15 01:32:21.000 259 22461.82 197.45 41516.57 88888.00 2024-09-15 01:32:22.000 259 22461.83 197.36 41516.54 88888.00 2024-09-15 01:32:23.000 259 22461.82 197.31 41516.49 88888.00 2024-09-15 01:32:24.000 259 22461.78 197.35 41516.45 88888.00 2024-09-15 01:32:25.000 259 22461.71 197.39 41516.40 47586.23 2024-09-15 01:32:26.000 259 22461.71 197.40 41516.38 88888.00 2024-09-15 01:32:27.000 259 22461.73 197.38 41516.36 88888.00 2024-09-15 01:32:28.000 259 22461.73 197.32 41516.32 88888.00 2024-09-15 01:32:29.000 259 22461.78 197.28 41516.34 88888.00 2024-09-15 01:32:30.000 259 22461.84 197.26 41516.37 47586.22 2024-09-15 01:32:31.000 259 22461.84 197.18 41516.37 88888.00 2024-09-15 01:32:32.000 259 22461.82 197.09 41516.40 88888.00 2024-09-15 01:32:33.000 259 22461.80 197.04 41516.44 88888.00 2024-09-15 01:32:34.000 259 22461.81 197.07 41516.46 88888.00 2024-09-15 01:32:35.000 259 22461.84 197.17 41516.48 47586.27 2024-09-15 01:32:36.000 259 22461.84 197.21 41516.49 88888.00 2024-09-15 01:32:37.000 259 22461.83 197.15 41516.48 88888.00 2024-09-15 01:32:38.000 259 22461.81 197.14 41516.45 88888.00 2024-09-15 01:32:39.000 259 22461.80 197.18 41516.46 88888.00 2024-09-15 01:32:40.000 259 22461.81 197.18 41516.52 47586.25 2024-09-15 01:32:41.000 259 22461.82 197.13 41516.56 88888.00 2024-09-15 01:32:42.000 259 22461.81 197.10 41516.57 88888.00 2024-09-15 01:32:43.000 259 22461.81 197.16 41516.64 88888.00 2024-09-15 01:32:44.000 259 22461.81 197.23 41516.69 88888.00 2024-09-15 01:32:45.000 259 22461.82 197.18 41516.71 47586.29 2024-09-15 01:32:46.000 259 22461.85 197.09 41516.71 88888.00 2024-09-15 01:32:47.000 259 22461.90 197.06 41516.69 88888.00 2024-09-15 01:32:48.000 259 22461.94 197.07 41516.64 88888.00 2024-09-15 01:32:49.000 259 22461.94 197.10 41516.57 88888.00 2024-09-15 01:32:50.000 259 22461.93 197.09 41516.59 47586.28 2024-09-15 01:32:51.000 259 22461.94 197.07 41516.67 88888.00 2024-09-15 01:32:52.000 259 22461.91 197.05 41516.68 88888.00 2024-09-15 01:32:53.000 259 22461.85 197.02 41516.61 88888.00 2024-09-15 01:32:54.000 259 22461.86 196.99 41516.59 88888.00 2024-09-15 01:32:55.000 259 22461.92 196.96 41516.60 47586.27 2024-09-15 01:32:56.000 259 22461.90 196.89 41516.55 88888.00 2024-09-15 01:32:57.000 259 22461.82 196.84 41516.48 88888.00 2024-09-15 01:32:58.000 259 22461.77 196.86 41516.50 88888.00 2024-09-15 01:32:59.000 259 22461.81 196.95 41516.55 88888.00 2024-09-15 01:33:00.000 259 22461.87 197.06 41516.56 47586.29 2024-09-15 01:33:01.000 259 22461.89 197.09 41516.53 88888.00 2024-09-15 01:33:02.000 259 22461.87 197.03 41516.49 88888.00 2024-09-15 01:33:03.000 259 22461.85 196.93 41516.41 88888.00 2024-09-15 01:33:04.000 259 22461.86 196.91 41516.39 88888.00 2024-09-15 01:33:05.000 259 22461.89 196.97 41516.50 47586.28 2024-09-15 01:33:06.000 259 22461.89 196.97 41516.55 88888.00 2024-09-15 01:33:07.000 259 22461.89 196.88 41516.57 88888.00 2024-09-15 01:33:08.000 259 22461.94 196.87 41516.68 88888.00 2024-09-15 01:33:09.000 259 22462.00 196.94 41516.79 88888.00 2024-09-15 01:33:10.000 259 22462.01 196.95 41516.75 47586.28 2024-09-15 01:33:11.000 259 22461.95 196.91 41516.64 88888.00 2024-09-15 01:33:12.000 259 22461.88 196.86 41516.51 88888.00 2024-09-15 01:33:13.000 259 22461.83 196.78 41516.43 88888.00 2024-09-15 01:33:14.000 259 22461.80 196.71 41516.44 88888.00 2024-09-15 01:33:15.000 259 22461.81 196.72 41516.48 47586.29 2024-09-15 01:33:16.000 259 22461.85 196.82 41516.54 88888.00 2024-09-15 01:33:17.000 259 22461.80 196.88 41516.60 88888.00 2024-09-15 01:33:18.000 259 22461.72 196.86 41516.64 88888.00 2024-09-15 01:33:19.000 259 22461.75 196.90 41516.70 88888.00 2024-09-15 01:33:20.000 259 22461.80 196.87 41516.66 47586.30 2024-09-15 01:33:21.000 259 22461.80 196.71 41516.57 88888.00 2024-09-15 01:33:22.000 259 22461.80 196.63 41516.60 88888.00 2024-09-15 01:33:23.000 259 22461.84 196.71 41516.70 88888.00 2024-09-15 01:33:24.000 259 22461.87 196.81 41516.75 88888.00 2024-09-15 01:33:25.000 259 22461.86 196.83 41516.69 47586.27 2024-09-15 01:33:26.000 259 22461.81 196.79 41516.63 88888.00 2024-09-15 01:33:27.000 259 22461.78 196.77 41516.66 88888.00 2024-09-15 01:33:28.000 259 22461.77 196.76 41516.72 88888.00 2024-09-15 01:33:29.000 259 22461.75 196.72 41516.73 88888.00 2024-09-15 01:33:30.000 259 22461.71 196.67 41516.66 47586.25 2024-09-15 01:33:31.000 259 22461.68 196.60 41516.56 88888.00 2024-09-15 01:33:32.000 259 22461.75 196.60 41516.52 88888.00 2024-09-15 01:33:33.000 259 22461.88 196.72 41516.56 88888.00 2024-09-15 01:33:34.000 259 22461.91 196.81 41516.57 88888.00 2024-09-15 01:33:35.000 259 22461.84 196.78 41516.59 47586.24 2024-09-15 01:33:36.000 259 22461.75 196.70 41516.58 88888.00 2024-09-15 01:33:37.000 259 22461.65 196.65 41516.54 88888.00 2024-09-15 01:33:38.000 259 22461.64 196.63 41516.52 88888.00 2024-09-15 01:33:39.000 259 22461.69 196.62 41516.55 88888.00 2024-09-15 01:33:40.000 259 22461.71 196.58 41516.58 47586.21 2024-09-15 01:33:41.000 259 22461.73 196.59 41516.64 88888.00 2024-09-15 01:33:42.000 259 22461.78 196.66 41516.70 88888.00 2024-09-15 01:33:43.000 259 22461.80 196.74 41516.70 88888.00 2024-09-15 01:33:44.000 259 22461.78 196.76 41516.66 88888.00 2024-09-15 01:33:45.000 259 22461.73 196.68 41516.59 47586.22 2024-09-15 01:33:46.000 259 22461.65 196.57 41516.52 88888.00 2024-09-15 01:33:47.000 259 22461.60 196.54 41516.50 88888.00 2024-09-15 01:33:48.000 259 22461.62 196.58 41516.57 88888.00 2024-09-15 01:33:49.000 259 22461.67 196.62 41516.64 88888.00 2024-09-15 01:33:50.000 259 22461.73 196.64 41516.69 47586.19 2024-09-15 01:33:51.000 259 22461.75 196.63 41516.70 88888.00 2024-09-15 01:33:52.000 259 22461.78 196.64 41516.70 88888.00 2024-09-15 01:33:53.000 259 22461.81 196.66 41516.66 88888.00 2024-09-15 01:33:54.000 259 22461.76 196.65 41516.60 88888.00 2024-09-15 01:33:55.000 259 22461.69 196.65 41516.58 47586.20 2024-09-15 01:33:56.000 259 22461.72 196.66 41516.62 88888.00 2024-09-15 01:33:57.000 259 22461.78 196.63 41516.66 88888.00 2024-09-15 01:33:58.000 259 22461.80 196.60 41516.68 88888.00 2024-09-15 01:33:59.000 259 22461.78 196.62 41516.68 88888.00 2024-09-15 01:34:00.000 259 22461.74 196.66 41516.68 47586.16 2024-09-15 01:34:01.000 259 22461.70 196.65 41516.64 88888.00 2024-09-15 01:34:02.000 259 22461.66 196.58 41516.58 88888.00 2024-09-15 01:34:03.000 259 22461.60 196.53 41516.53 88888.00 2024-09-15 01:34:04.000 259 22461.53 196.52 41516.46 88888.00 2024-09-15 01:34:05.000 259 22461.54 196.54 41516.46 47586.15 2024-09-15 01:34:06.000 259 22461.60 196.61 41516.54 88888.00 2024-09-15 01:34:07.000 259 22461.64 196.67 41516.57 88888.00 2024-09-15 01:34:08.000 259 22461.62 196.63 41516.54 88888.00 2024-09-15 01:34:09.000 259 22461.60 196.53 41516.54 88888.00 2024-09-15 01:34:10.000 259 22461.56 196.40 41516.51 47586.15 2024-09-15 01:34:11.000 259 22461.53 196.34 41516.45 88888.00 2024-09-15 01:34:12.000 259 22461.55 196.41 41516.45 88888.00 2024-09-15 01:34:13.000 259 22461.58 196.53 41516.54 88888.00 2024-09-15 01:34:14.000 259 22461.57 196.58 41516.66 88888.00 2024-09-15 01:34:15.000 259 22461.56 196.59 41516.69 47586.12 2024-09-15 01:34:16.000 259 22461.57 196.59 41516.68 88888.00 2024-09-15 01:34:17.000 259 22461.56 196.58 41516.69 88888.00 2024-09-15 01:34:18.000 259 22461.53 196.58 41516.70 88888.00 2024-09-15 01:34:19.000 259 22461.51 196.53 41516.65 88888.00 2024-09-15 01:34:20.000 259 22461.52 196.42 41516.55 47586.09 2024-09-15 01:34:21.000 259 22461.53 196.32 41516.46 88888.00 2024-09-15 01:34:22.000 259 22461.54 196.34 41516.47 88888.00 2024-09-15 01:34:23.000 259 22461.58 196.47 41516.55 88888.00 2024-09-15 01:34:24.000 259 22461.64 196.57 41516.56 88888.00 2024-09-15 01:34:25.000 259 22461.62 196.54 41516.53 47586.06 2024-09-15 01:34:26.000 259 22461.54 196.43 41516.50 88888.00 2024-09-15 01:34:27.000 259 22461.46 196.35 41516.47 88888.00 2024-09-15 01:34:28.000 259 22461.42 196.34 41516.41 88888.00 2024-09-15 01:34:29.000 259 22461.40 196.39 41516.34 88888.00 2024-09-15 01:34:30.000 259 22461.40 196.39 41516.32 47586.05 2024-09-15 01:34:31.000 259 22461.43 196.39 41516.41 88888.00 2024-09-15 01:34:32.000 259 22461.50 196.49 41516.55 88888.00 2024-09-15 01:34:33.000 259 22461.57 196.63 41516.63 88888.00 2024-09-15 01:34:34.000 259 22461.56 196.64 41516.61 88888.00 2024-09-15 01:34:35.000 259 22461.45 196.51 41516.47 47585.98 2024-09-15 01:34:36.000 259 22461.34 196.38 41516.34 88888.00 2024-09-15 01:34:37.000 259 22461.26 196.35 41516.33 88888.00 2024-09-15 01:34:38.000 259 22461.24 196.42 41516.43 88888.00 2024-09-15 01:34:39.000 259 22461.27 196.49 41516.52 88888.00 2024-09-15 01:34:40.000 259 22461.27 196.52 41516.47 47585.95 2024-09-15 01:34:41.000 259 22461.23 196.49 41516.36 88888.00 2024-09-15 01:34:42.000 259 22461.25 196.48 41516.37 88888.00 2024-09-15 01:34:43.000 259 22461.27 196.47 41516.45 88888.00 2024-09-15 01:34:44.000 259 22461.22 196.41 41516.43 88888.00 2024-09-15 01:34:45.000 259 22461.16 196.34 41516.33 47585.91 2024-09-15 01:34:46.000 259 22461.17 196.35 41516.29 88888.00 2024-09-15 01:34:47.000 259 22461.22 196.42 41516.32 88888.00 2024-09-15 01:34:48.000 259 22461.25 196.51 41516.45 88888.00 2024-09-15 01:34:49.000 259 22461.24 196.58 41516.61 88888.00 2024-09-15 01:34:50.000 259 22461.24 196.58 41516.67 47585.87 2024-09-15 01:34:51.000 259 22461.23 196.50 41516.63 88888.00 2024-09-15 01:34:52.000 259 22461.20 196.44 41516.56 88888.00 2024-09-15 01:34:53.000 259 22461.17 196.46 41516.54 88888.00 2024-09-15 01:34:54.000 259 22461.11 196.45 41516.55 88888.00 2024-09-15 01:34:55.000 259 22461.09 196.40 41516.59 47585.86 2024-09-15 01:34:56.000 259 22461.13 196.45 41516.60 88888.00 2024-09-15 01:34:57.000 259 22461.14 196.53 41516.51 88888.00 2024-09-15 01:34:58.000 259 22461.13 196.57 41516.47 88888.00 2024-09-15 01:34:59.000 259 22461.13 196.57 41516.50 88888.00 2024-09-15 01:35:00.000 259 22461.10 196.50 41516.46 47585.80 2024-09-15 01:35:01.000 259 22461.07 196.42 41516.40 88888.00 2024-09-15 01:35:02.000 259 22461.06 196.35 41516.38 88888.00 2024-09-15 01:35:03.000 259 22461.04 196.29 41516.40 88888.00 2024-09-15 01:35:04.000 259 22461.04 196.32 41516.46 88888.00 2024-09-15 01:35:05.000 259 22461.07 196.44 41516.56 47585.76 2024-09-15 01:35:06.000 259 22461.08 196.53 41516.67 88888.00 2024-09-15 01:35:07.000 259 22461.03 196.53 41516.72 88888.00 2024-09-15 01:35:08.000 259 22460.97 196.48 41516.64 88888.00 2024-09-15 01:35:09.000 259 22460.93 196.46 41516.52 88888.00 2024-09-15 01:35:10.000 259 22460.87 196.48 41516.44 47585.71 2024-09-15 01:35:11.000 259 22460.79 196.48 41516.36 88888.00 2024-09-15 01:35:12.000 259 22460.76 196.45 41516.31 88888.00 2024-09-15 01:35:13.000 259 22460.81 196.52 41516.39 88888.00 2024-09-15 01:35:14.000 259 22460.91 196.64 41516.51 88888.00 2024-09-15 01:35:15.000 259 22460.96 196.67 41516.54 47585.65 2024-09-15 01:35:16.000 259 22460.91 196.62 41516.50 88888.00 2024-09-15 01:35:17.000 259 22460.82 196.53 41516.40 88888.00 2024-09-15 01:35:18.000 259 22460.76 196.49 41516.32 88888.00 2024-09-15 01:35:19.000 259 22460.73 196.53 41516.30 88888.00 2024-09-15 01:35:20.000 259 22460.72 196.59 41516.31 47585.67 2024-09-15 01:35:21.000 259 22460.74 196.60 41516.38 88888.00 2024-09-15 01:35:22.000 259 22460.78 196.62 41516.50 88888.00 2024-09-15 01:35:23.000 259 22460.79 196.64 41516.54 88888.00 2024-09-15 01:35:24.000 259 22460.76 196.59 41516.46 88888.00 2024-09-15 01:35:25.000 259 22460.72 196.53 41516.35 47585.62 2024-09-15 01:35:26.000 259 22460.72 196.56 41516.36 88888.00 2024-09-15 01:35:27.000 259 22460.73 196.61 41516.42 88888.00 2024-09-15 01:35:28.000 259 22460.71 196.59 41516.41 88888.00 2024-09-15 01:35:29.000 259 22460.65 196.56 41516.37 88888.00 2024-09-15 01:35:30.000 259 22460.58 196.56 41516.36 47585.60 2024-09-15 01:35:31.000 259 22460.58 196.59 41516.37 88888.00 2024-09-15 01:35:32.000 259 22460.62 196.63 41516.37 88888.00 2024-09-15 01:35:33.000 259 22460.60 196.67 41516.38 88888.00 2024-09-15 01:35:34.000 259 22460.57 196.67 41516.39 88888.00 2024-09-15 01:35:35.000 259 22460.58 196.66 41516.41 47585.53 2024-09-15 01:35:36.000 259 22460.62 196.63 41516.43 88888.00 2024-09-15 01:35:37.000 259 22460.62 196.59 41516.42 88888.00 2024-09-15 01:35:38.000 259 22460.59 196.58 41516.43 88888.00 2024-09-15 01:35:39.000 259 22460.59 196.62 41516.46 88888.00 2024-09-15 01:35:40.000 259 22460.59 196.64 41516.45 47585.52 2024-09-15 01:35:41.000 259 22460.56 196.60 41516.45 88888.00 2024-09-15 01:35:42.000 259 22460.56 196.57 41516.48 88888.00 2024-09-15 01:35:43.000 259 22460.58 196.58 41516.50 88888.00 2024-09-15 01:35:44.000 259 22460.60 196.61 41516.49 88888.00 2024-09-15 01:35:45.000 259 22460.59 196.62 41516.49 47585.48 2024-09-15 01:35:46.000 259 22460.59 196.65 41516.48 88888.00 2024-09-15 01:35:47.000 259 22460.60 196.66 41516.44 88888.00 2024-09-15 01:35:48.000 259 22460.59 196.64 41516.38 88888.00 2024-09-15 01:35:49.000 259 22460.54 196.63 41516.36 88888.00 2024-09-15 01:35:50.000 259 22460.47 196.64 41516.38 47585.44 2024-09-15 01:35:51.000 259 22460.42 196.65 41516.40 88888.00 2024-09-15 01:35:52.000 259 22460.42 196.66 41516.43 88888.00 2024-09-15 01:35:53.000 259 22460.42 196.64 41516.40 88888.00 2024-09-15 01:35:54.000 259 22460.42 196.64 41516.39 88888.00 2024-09-15 01:35:55.000 259 22460.47 196.69 41516.43 47585.41 2024-09-15 01:35:56.000 259 22460.51 196.74 41516.43 88888.00 2024-09-15 01:35:57.000 259 22460.48 196.78 41516.35 88888.00 2024-09-15 01:35:58.000 259 22460.41 196.81 41516.27 88888.00 2024-09-15 01:35:59.000 259 22460.38 196.77 41516.22 88888.00 2024-09-15 01:36:00.000 259 22460.35 196.68 41516.21 47585.37 2024-09-15 01:36:01.000 259 22460.33 196.67 41516.26 88888.00 2024-09-15 01:36:02.000 259 22460.36 196.76 41516.32 88888.00 2024-09-15 01:36:03.000 259 22460.40 196.87 41516.35 88888.00 2024-09-15 01:36:04.000 259 22460.40 196.93 41516.36 88888.00 2024-09-15 01:36:05.000 259 22460.38 196.95 41516.36 47585.35 2024-09-15 01:36:06.000 259 22460.34 196.89 41516.26 88888.00 2024-09-15 01:36:07.000 259 22460.29 196.79 41516.14 88888.00 2024-09-15 01:36:08.000 259 22460.28 196.77 41516.14 88888.00 2024-09-15 01:36:09.000 259 22460.31 196.82 41516.20 88888.00 2024-09-15 01:36:10.000 259 22460.32 196.84 41516.19 47585.32 2024-09-15 01:36:11.000 259 22460.29 196.86 41516.16 88888.00 2024-09-15 01:36:12.000 259 22460.29 196.89 41516.21 88888.00 2024-09-15 01:36:13.000 259 22460.32 196.91 41516.31 88888.00 2024-09-15 01:36:14.000 259 22460.30 196.93 41516.36 88888.00 2024-09-15 01:36:15.000 259 22460.23 196.91 41516.33 47585.31 2024-09-15 01:36:16.000 259 22460.22 196.91 41516.33 88888.00 2024-09-15 01:36:17.000 259 22460.28 196.94 41516.38 88888.00 2024-09-15 01:36:18.000 259 22460.29 196.94 41516.35 88888.00 2024-09-15 01:36:19.000 259 22460.24 196.95 41516.28 88888.00 2024-09-15 01:36:20.000 259 22460.22 196.99 41516.27 47585.27 2024-09-15 01:36:21.000 259 22460.25 197.03 41516.27 88888.00 2024-09-15 01:36:22.000 259 22460.26 197.06 41516.24 88888.00 2024-09-15 01:36:23.000 259 22460.22 197.07 41516.13 88888.00 2024-09-15 01:36:24.000 259 22460.19 197.05 41516.06 88888.00 2024-09-15 01:36:25.000 259 22460.22 197.04 41516.11 47585.21 2024-09-15 01:36:26.000 259 22460.23 197.03 41516.18 88888.00 2024-09-15 01:36:27.000 259 22460.22 197.05 41516.20 88888.00 2024-09-15 01:36:28.000 259 22460.26 197.14 41516.22 88888.00 2024-09-15 01:36:29.000 259 22460.33 197.21 41516.27 88888.00 2024-09-15 01:36:30.000 259 22460.31 197.22 41516.31 47585.21 2024-09-15 01:36:31.000 259 22460.24 197.25 41516.30 88888.00 2024-09-15 01:36:32.000 259 22460.18 197.22 41516.26 88888.00 2024-09-15 01:36:33.000 259 22460.13 197.18 41516.25 88888.00 2024-09-15 01:36:34.000 259 22460.14 197.23 41516.29 88888.00 2024-09-15 01:36:35.000 259 22460.20 197.31 41516.28 47585.16 2024-09-15 01:36:36.000 259 22460.19 197.32 41516.21 88888.00 2024-09-15 01:36:37.000 259 22460.09 197.26 41516.13 88888.00 2024-09-15 01:36:38.000 259 22460.02 197.19 41516.08 88888.00 2024-09-15 01:36:39.000 259 22460.03 197.19 41516.10 88888.00 2024-09-15 01:36:40.000 259 22460.03 197.19 41516.10 47585.16 2024-09-15 01:36:41.000 259 22459.99 197.20 41516.02 88888.00 2024-09-15 01:36:42.000 259 22459.98 197.23 41515.99 88888.00 2024-09-15 01:36:43.000 259 22459.99 197.26 41516.04 88888.00 2024-09-15 01:36:44.000 259 22459.99 197.32 41516.07 88888.00 2024-09-15 01:36:45.000 259 22460.00 197.37 41516.07 47585.11 2024-09-15 01:36:46.000 259 22460.02 197.40 41516.11 88888.00 2024-09-15 01:36:47.000 259 22460.00 197.40 41516.14 88888.00 2024-09-15 01:36:48.000 259 22459.93 197.34 41516.15 88888.00 2024-09-15 01:36:49.000 259 22459.90 197.29 41516.21 88888.00 2024-09-15 01:36:50.000 259 22459.92 197.30 41516.26 47585.12 2024-09-15 01:36:51.000 259 22459.93 197.30 41516.22 88888.00 2024-09-15 01:36:52.000 259 22459.94 197.33 41516.16 88888.00 2024-09-15 01:36:53.000 259 22459.96 197.40 41516.16 88888.00 2024-09-15 01:36:54.000 259 22459.97 197.43 41516.19 88888.00 2024-09-15 01:36:55.000 259 22459.96 197.43 41516.18 47585.10 2024-09-15 01:36:56.000 259 22459.95 197.43 41516.15 88888.00 2024-09-15 01:36:57.000 259 22459.91 197.39 41516.10 88888.00 2024-09-15 01:36:58.000 259 22459.89 197.36 41516.04 88888.00 2024-09-15 01:36:59.000 259 22459.90 197.42 41516.06 88888.00 2024-09-15 01:37:00.000 259 22459.92 197.49 41516.17 47585.04 2024-09-15 01:37:01.000 259 22459.94 197.50 41516.25 88888.00 2024-09-15 01:37:02.000 259 22459.92 197.50 41516.23 88888.00 2024-09-15 01:37:03.000 259 22459.88 197.50 41516.19 88888.00 2024-09-15 01:37:04.000 259 22459.90 197.51 41516.18 88888.00 2024-09-15 01:37:05.000 259 22459.89 197.50 41516.18 47585.04 2024-09-15 01:37:06.000 259 22459.82 197.47 41516.16 88888.00 2024-09-15 01:37:07.000 259 22459.79 197.48 41516.14 88888.00 2024-09-15 01:37:08.000 259 22459.81 197.53 41516.14 88888.00 2024-09-15 01:37:09.000 259 22459.86 197.56 41516.16 88888.00 2024-09-15 01:37:10.000 259 22459.93 197.57 41516.14 47585.03 2024-09-15 01:37:11.000 259 22459.96 197.57 41516.11 88888.00 2024-09-15 01:37:12.000 259 22459.97 197.57 41516.14 88888.00 2024-09-15 01:37:13.000 259 22459.94 197.57 41516.18 88888.00 2024-09-15 01:37:14.000 259 22459.87 197.56 41516.15 88888.00 2024-09-15 01:37:15.000 259 22459.78 197.56 41516.11 47585.01 2024-09-15 01:37:16.000 259 22459.71 197.55 41516.11 88888.00 2024-09-15 01:37:17.000 259 22459.72 197.55 41516.13 88888.00 2024-09-15 01:37:18.000 259 22459.77 197.56 41516.13 88888.00 2024-09-15 01:37:19.000 259 22459.84 197.61 41516.16 88888.00 2024-09-15 01:37:20.000 259 22459.88 197.63 41516.21 47585.01 2024-09-15 01:37:21.000 259 22459.87 197.59 41516.19 88888.00 2024-09-15 01:37:22.000 259 22459.85 197.51 41516.09 88888.00 2024-09-15 01:37:23.000 259 22459.85 197.52 41516.03 88888.00 2024-09-15 01:37:24.000 259 22459.84 197.60 41516.09 88888.00 2024-09-15 01:37:25.000 259 22459.80 197.65 41516.19 47585.02 2024-09-15 01:37:26.000 259 22459.77 197.64 41516.18 88888.00 2024-09-15 01:37:27.000 259 22459.77 197.67 41516.05 88888.00 2024-09-15 01:37:28.000 259 22459.76 197.77 41515.96 88888.00 2024-09-15 01:37:29.000 259 22459.75 197.81 41515.94 88888.00 2024-09-15 01:37:30.000 259 22459.73 197.72 41515.92 47584.98 2024-09-15 01:37:31.000 259 22459.76 197.63 41515.91 88888.00 2024-09-15 01:37:32.000 259 22459.82 197.65 41515.93 88888.00 2024-09-15 01:37:33.000 259 22459.85 197.65 41515.92 88888.00 2024-09-15 01:37:34.000 259 22459.82 197.62 41515.90 88888.00 2024-09-15 01:37:35.000 259 22459.78 197.65 41515.89 47584.96 2024-09-15 01:37:36.000 259 22459.77 197.71 41515.95 88888.00 2024-09-15 01:37:37.000 259 22459.79 197.72 41516.05 88888.00 2024-09-15 01:37:38.000 259 22459.79 197.66 41516.07 88888.00 2024-09-15 01:37:39.000 259 22459.75 197.63 41516.03 88888.00 2024-09-15 01:37:40.000 259 22459.76 197.71 41516.02 47585.01 2024-09-15 01:37:41.000 259 22459.77 197.73 41516.01 88888.00 2024-09-15 01:37:42.000 259 22459.76 197.72 41515.98 88888.00 2024-09-15 01:37:43.000 259 22459.72 197.76 41516.01 88888.00 2024-09-15 01:37:44.000 259 22459.69 197.77 41516.03 88888.00 2024-09-15 01:37:45.000 259 22459.69 197.71 41516.00 47584.98 2024-09-15 01:37:46.000 259 22459.69 197.71 41515.96 88888.00 2024-09-15 01:37:47.000 259 22459.68 197.81 41516.03 88888.00 2024-09-15 01:37:48.000 259 22459.69 197.90 41516.11 88888.00 2024-09-15 01:37:49.000 259 22459.72 197.88 41516.06 88888.00 2024-09-15 01:37:50.000 259 22459.70 197.80 41515.99 47584.99 2024-09-15 01:37:51.000 259 22459.69 197.79 41516.01 88888.00 2024-09-15 01:37:52.000 259 22459.74 197.88 41516.09 88888.00 2024-09-15 01:37:53.000 259 22459.81 197.95 41516.13 88888.00 2024-09-15 01:37:54.000 259 22459.80 197.98 41516.11 88888.00 2024-09-15 01:37:55.000 259 22459.71 198.01 41516.03 47584.99 2024-09-15 01:37:56.000 259 22459.65 198.00 41515.94 88888.00 2024-09-15 01:37:57.000 259 22459.72 197.98 41515.90 88888.00 2024-09-15 01:37:58.000 259 22459.81 197.95 41515.88 88888.00 2024-09-15 01:37:59.000 259 22459.81 197.96 41515.88 88888.00 2024-09-15 01:38:00.000 259 22459.80 198.00 41515.96 47585.03 2024-09-15 01:38:01.000 259 22459.81 198.03 41516.01 88888.00 2024-09-15 01:38:02.000 259 22459.82 198.06 41516.00 88888.00 2024-09-15 01:38:03.000 259 22459.82 198.10 41515.96 88888.00 2024-09-15 01:38:04.000 259 22459.78 198.12 41515.92 88888.00 2024-09-15 01:38:05.000 259 22459.75 198.12 41515.89 47585.03 2024-09-15 01:38:06.000 259 22459.72 198.11 41515.88 88888.00 2024-09-15 01:38:07.000 259 22459.74 198.11 41515.93 88888.00 2024-09-15 01:38:08.000 259 22459.84 198.17 41516.04 88888.00 2024-09-15 01:38:09.000 259 22459.95 198.23 41516.10 88888.00 2024-09-15 01:38:10.000 259 22459.94 198.21 41515.99 47584.98 2024-09-15 01:38:11.000 259 22459.81 198.11 41515.83 88888.00 2024-09-15 01:38:12.000 259 22459.72 198.02 41515.82 88888.00 2024-09-15 01:38:13.000 259 22459.76 198.03 41515.94 88888.00 2024-09-15 01:38:14.000 259 22459.83 198.08 41516.02 88888.00 2024-09-15 01:38:15.000 259 22459.85 198.12 41515.98 47585.02 2024-09-15 01:38:16.000 259 22459.84 198.11 41515.94 88888.00 2024-09-15 01:38:17.000 259 22459.83 198.13 41515.98 88888.00 2024-09-15 01:38:18.000 259 22459.89 198.17 41516.06 88888.00 2024-09-15 01:38:19.000 259 22459.95 198.18 41516.10 88888.00 2024-09-15 01:38:20.000 259 22459.94 198.13 41516.06 47585.01 2024-09-15 01:38:21.000 259 22459.93 198.10 41516.02 88888.00 2024-09-15 01:38:22.000 259 22459.95 198.12 41516.02 88888.00 2024-09-15 01:38:23.000 259 22459.99 198.16 41516.02 88888.00 2024-09-15 01:38:24.000 259 22460.00 198.21 41516.00 88888.00 2024-09-15 01:38:25.000 259 22459.98 198.25 41515.99 47585.04 2024-09-15 01:38:26.000 259 22459.98 198.29 41516.04 88888.00 2024-09-15 01:38:27.000 259 22460.00 198.35 41516.13 88888.00 2024-09-15 01:38:28.000 259 22460.02 198.35 41516.14 88888.00 2024-09-15 01:38:29.000 259 22460.03 198.33 41516.08 88888.00 2024-09-15 01:38:30.000 259 22460.06 198.31 41516.06 47585.08 2024-09-15 01:38:31.000 259 22460.08 198.23 41516.10 88888.00 2024-09-15 01:38:32.000 259 22460.08 198.18 41516.14 88888.00 2024-09-15 01:38:33.000 259 22460.05 198.19 41516.11 88888.00 2024-09-15 01:38:34.000 259 22459.98 198.23 41516.03 88888.00 2024-09-15 01:38:35.000 259 22459.95 198.32 41515.99 47585.10 2024-09-15 01:38:36.000 259 22459.98 198.36 41515.96 88888.00 2024-09-15 01:38:37.000 259 22460.01 198.29 41515.94 88888.00 2024-09-15 01:38:38.000 259 22459.99 198.25 41515.98 88888.00 2024-09-15 01:38:39.000 259 22459.99 198.28 41516.03 88888.00 2024-09-15 01:38:40.000 259 22459.99 198.25 41516.04 47585.10 2024-09-15 01:38:41.000 259 22460.00 198.20 41516.05 88888.00 2024-09-15 01:38:42.000 259 22460.04 198.21 41516.12 88888.00 2024-09-15 01:38:43.000 259 22460.10 198.23 41516.14 88888.00 2024-09-15 01:38:44.000 259 22460.12 198.21 41516.08 88888.00 2024-09-15 01:38:45.000 259 22460.11 198.21 41516.06 47585.12 2024-09-15 01:38:46.000 259 22460.13 198.27 41516.14 88888.00 2024-09-15 01:38:47.000 259 22460.16 198.35 41516.23 88888.00 2024-09-15 01:38:48.000 259 22460.17 198.38 41516.22 88888.00 2024-09-15 01:38:49.000 259 22460.15 198.34 41516.16 88888.00 2024-09-15 01:38:50.000 259 22460.15 198.31 41516.13 47585.14 2024-09-15 01:38:51.000 259 22460.18 198.31 41516.16 88888.00 2024-09-15 01:38:52.000 259 22460.21 198.37 41516.20 88888.00 2024-09-15 01:38:53.000 259 22460.22 198.43 41516.16 88888.00 2024-09-15 01:38:54.000 259 22460.19 198.43 41516.05 88888.00 2024-09-15 01:38:55.000 259 22460.16 198.36 41515.97 47585.12 2024-09-15 01:38:56.000 259 22460.15 198.32 41515.96 88888.00 2024-09-15 01:38:57.000 259 22460.18 198.35 41515.98 88888.00 2024-09-15 01:38:58.000 259 22460.22 198.40 41515.98 88888.00 2024-09-15 01:38:59.000 259 22460.22 198.39 41515.97 88888.00 2024-09-15 01:39:00.000 259 22460.22 198.35 41515.93 47585.19 2024-09-15 01:39:01.000 259 22460.22 198.30 41515.86 88888.00 2024-09-15 01:39:02.000 259 22460.24 198.34 41515.89 88888.00 2024-09-15 01:39:03.000 259 22460.28 198.47 41515.98 88888.00 2024-09-15 01:39:04.000 259 22460.28 198.51 41515.98 88888.00 2024-09-15 01:39:05.000 259 22460.25 198.45 41515.98 47585.17 2024-09-15 01:39:06.000 259 22460.23 198.38 41516.04 88888.00 2024-09-15 01:39:07.000 259 22460.22 198.33 41516.11 88888.00 2024-09-15 01:39:08.000 259 22460.25 198.35 41516.14 88888.00 2024-09-15 01:39:09.000 259 22460.31 198.43 41516.11 88888.00 2024-09-15 01:39:10.000 259 22460.35 198.47 41516.06 47585.22 2024-09-15 01:39:11.000 259 22460.37 198.48 41516.06 88888.00 2024-09-15 01:39:12.000 259 22460.36 198.47 41516.07 88888.00 2024-09-15 01:39:13.000 259 22460.34 198.42 41516.08 88888.00 2024-09-15 01:39:14.000 259 22460.33 198.40 41516.11 88888.00 2024-09-15 01:39:15.000 259 22460.32 198.43 41516.15 47585.26 2024-09-15 01:39:16.000 259 22460.33 198.45 41516.18 88888.00 2024-09-15 01:39:17.000 259 22460.35 198.48 41516.20 88888.00 2024-09-15 01:39:18.000 259 22460.34 198.50 41516.20 88888.00 2024-09-15 01:39:19.000 259 22460.32 198.47 41516.15 88888.00 2024-09-15 01:39:20.000 259 22460.37 198.40 41516.12 47585.26 2024-09-15 01:39:21.000 259 22460.42 198.37 41516.13 88888.00 2024-09-15 01:39:22.000 259 22460.42 198.38 41516.14 88888.00 2024-09-15 01:39:23.000 259 22460.42 198.39 41516.11 88888.00 2024-09-15 01:39:24.000 259 22460.44 198.43 41516.09 88888.00 2024-09-15 01:39:25.000 259 22460.46 198.48 41516.07 47585.30 2024-09-15 01:39:26.000 259 22460.41 198.43 41516.05 88888.00 2024-09-15 01:39:27.000 259 22460.37 198.37 41516.06 88888.00 2024-09-15 01:39:28.000 259 22460.41 198.40 41516.09 88888.00 2024-09-15 01:39:29.000 259 22460.47 198.44 41516.11 88888.00 2024-09-15 01:39:30.000 259 22460.49 198.44 41516.15 47585.30 2024-09-15 01:39:31.000 259 22460.47 198.43 41516.16 88888.00 2024-09-15 01:39:32.000 259 22460.46 198.42 41516.18 88888.00 2024-09-15 01:39:33.000 259 22460.48 198.42 41516.20 88888.00 2024-09-15 01:39:34.000 259 22460.50 198.42 41516.16 88888.00 2024-09-15 01:39:35.000 259 22460.51 198.41 41516.14 47585.35 2024-09-15 01:39:36.000 259 22460.52 198.41 41516.16 88888.00 2024-09-15 01:39:37.000 259 22460.54 198.40 41516.12 88888.00 2024-09-15 01:39:38.000 259 22460.54 198.38 41516.07 88888.00 2024-09-15 01:39:39.000 259 22460.53 198.35 41516.05 88888.00 2024-09-15 01:39:40.000 259 22460.53 198.36 41516.03 47585.35 2024-09-15 01:39:41.000 259 22460.54 198.40 41516.05 88888.00 2024-09-15 01:39:42.000 259 22460.52 198.39 41516.07 88888.00 2024-09-15 01:39:43.000 259 22460.49 198.34 41516.05 88888.00 2024-09-15 01:39:44.000 259 22460.49 198.32 41516.02 88888.00 2024-09-15 01:39:45.000 259 22460.50 198.35 41516.01 47585.39 2024-09-15 01:39:46.000 259 22460.51 198.37 41516.04 88888.00 2024-09-15 01:39:47.000 259 22460.58 198.40 41516.15 88888.00 2024-09-15 01:39:48.000 259 22460.68 198.41 41516.25 88888.00 2024-09-15 01:39:49.000 259 22460.72 198.39 41516.28 88888.00 2024-09-15 01:39:50.000 259 22460.70 198.40 41516.27 47585.40 2024-09-15 01:39:51.000 259 22460.65 198.37 41516.18 88888.00 2024-09-15 01:39:52.000 259 22460.56 198.29 41516.04 88888.00 2024-09-15 01:39:53.000 259 22460.55 198.26 41516.03 88888.00 2024-09-15 01:39:54.000 259 22460.61 198.30 41516.18 88888.00 2024-09-15 01:39:55.000 259 22460.68 198.35 41516.31 47585.41 2024-09-15 01:39:56.000 259 22460.66 198.35 41516.28 88888.00 2024-09-15 01:39:57.000 259 22460.61 198.35 41516.18 88888.00 2024-09-15 01:39:58.000 259 22460.62 198.39 41516.13 88888.00 2024-09-15 01:39:59.000 259 22460.64 198.42 41516.10 88888.00 2024-09-15 01:40:00.000 259 22460.62 198.41 41516.09 47585.43 2024-09-15 01:40:01.000 259 22460.65 198.42 41516.14 88888.00 2024-09-15 01:40:02.000 259 22460.72 198.42 41516.18 88888.00 2024-09-15 01:40:03.000 259 22460.75 198.41 41516.19 88888.00 2024-09-15 01:40:04.000 259 22460.74 198.43 41516.20 88888.00 2024-09-15 01:40:05.000 259 22460.73 198.46 41516.18 47585.45 2024-09-15 01:40:06.000 259 22460.73 198.46 41516.15 88888.00 2024-09-15 01:40:07.000 259 22460.70 198.41 41516.10 88888.00 2024-09-15 01:40:08.000 259 22460.70 198.36 41516.10 88888.00 2024-09-15 01:40:09.000 259 22460.75 198.38 41516.16 88888.00 2024-09-15 01:40:10.000 259 22460.79 198.43 41516.20 47585.48 2024-09-15 01:40:11.000 259 22460.79 198.41 41516.21 88888.00 2024-09-15 01:40:12.000 259 22460.74 198.34 41516.20 88888.00 2024-09-15 01:40:13.000 259 22460.68 198.29 41516.17 88888.00 2024-09-15 01:40:14.000 259 22460.71 198.37 41516.21 88888.00 2024-09-15 01:40:15.000 259 22460.80 198.49 41516.25 47585.46 2024-09-15 01:40:16.000 259 22460.81 198.50 41516.23 88888.00 2024-09-15 01:40:17.000 259 22460.74 198.43 41516.19 88888.00 2024-09-15 01:40:18.000 259 22460.75 198.39 41516.19 88888.00 2024-09-15 01:40:19.000 259 22460.84 198.40 41516.24 88888.00 2024-09-15 01:40:20.000 259 22460.90 198.45 41516.29 47585.49 2024-09-15 01:40:21.000 259 22460.88 198.50 41516.31 88888.00 2024-09-15 01:40:22.000 259 22460.82 198.45 41516.27 88888.00 2024-09-15 01:40:23.000 259 22460.81 198.36 41516.25 88888.00 2024-09-15 01:40:24.000 259 22460.82 198.32 41516.27 88888.00 2024-09-15 01:40:25.000 259 22460.80 198.30 41516.28 47585.51 2024-09-15 01:40:26.000 259 22460.80 198.31 41516.28 88888.00 2024-09-15 01:40:27.000 259 22460.81 198.33 41516.26 88888.00 2024-09-15 01:40:28.000 259 22460.81 198.36 41516.25 88888.00 2024-09-15 01:40:29.000 259 22460.79 198.38 41516.25 88888.00 2024-09-15 01:40:30.000 259 22460.74 198.36 41516.23 47585.52 2024-09-15 01:40:31.000 259 22460.75 198.32 41516.23 88888.00 2024-09-15 01:40:32.000 259 22460.79 198.32 41516.11 88888.00 2024-09-15 01:40:33.000 259 22460.77 198.29 41515.89 88888.00 2024-09-15 01:40:34.000 259 22460.74 198.26 41515.77 88888.00 2024-09-15 01:40:35.000 259 22460.74 198.22 41515.75 47585.52 2024-09-15 01:40:36.000 259 22460.69 198.19 41515.75 88888.00 2024-09-15 01:40:37.000 259 22460.65 198.21 41515.79 88888.00 2024-09-15 01:40:38.000 259 22460.66 198.24 41515.86 88888.00 2024-09-15 01:40:39.000 259 22460.72 198.30 41515.92 88888.00 2024-09-15 01:40:40.000 259 22460.75 198.35 41515.96 47585.51 2024-09-15 01:40:41.000 259 22460.71 198.33 41515.94 88888.00 2024-09-15 01:40:42.000 259 22460.65 198.34 41515.89 88888.00 2024-09-15 01:40:43.000 259 22460.65 198.38 41515.89 88888.00 2024-09-15 01:40:44.000 259 22460.65 198.37 41515.88 88888.00 2024-09-15 01:40:45.000 259 22460.60 198.32 41515.88 47585.53 2024-09-15 01:40:46.000 259 22460.59 198.34 41515.91 88888.00 2024-09-15 01:40:47.000 259 22460.63 198.37 41515.95 88888.00 2024-09-15 01:40:48.000 259 22460.67 198.38 41515.97 88888.00 2024-09-15 01:40:49.000 259 22460.66 198.38 41515.93 88888.00 2024-09-15 01:40:50.000 259 22460.63 198.39 41515.91 47585.51 2024-09-15 01:40:51.000 259 22460.64 198.41 41515.96 88888.00 2024-09-15 01:40:52.000 259 22460.67 198.37 41515.98 88888.00 2024-09-15 01:40:53.000 259 22460.66 198.32 41515.94 88888.00 2024-09-15 01:40:54.000 259 22460.59 198.31 41515.89 88888.00 2024-09-15 01:40:55.000 259 22460.54 198.30 41515.84 47585.56 2024-09-15 01:40:56.000 259 22460.55 198.31 41515.85 88888.00 2024-09-15 01:40:57.000 259 22460.56 198.32 41515.86 88888.00 2024-09-15 01:40:58.000 259 22460.59 198.32 41515.89 88888.00 2024-09-15 01:40:59.000 259 22460.62 198.34 41515.94 88888.00 2024-09-15 01:41:00.000 259 22460.65 198.32 41515.94 47585.52 2024-09-15 01:41:01.000 259 22460.67 198.25 41515.89 88888.00 2024-09-15 01:41:02.000 259 22460.68 198.25 41515.84 88888.00 2024-09-15 01:41:03.000 259 22460.65 198.29 41515.80 88888.00 2024-09-15 01:41:04.000 259 22460.57 198.35 41515.81 88888.00 2024-09-15 01:41:05.000 259 22460.52 198.38 41515.84 47585.53 2024-09-15 01:41:06.000 259 22460.52 198.40 41515.89 88888.00 2024-09-15 01:41:07.000 259 22460.56 198.44 41515.94 88888.00 2024-09-15 01:41:08.000 259 22460.60 198.45 41515.94 88888.00 2024-09-15 01:41:09.000 259 22460.64 198.44 41515.89 88888.00 2024-09-15 01:41:10.000 259 22460.64 198.42 41515.86 47585.53 2024-09-15 01:41:11.000 259 22460.60 198.43 41515.87 88888.00 2024-09-15 01:41:12.000 259 22460.58 198.46 41515.90 88888.00 2024-09-15 01:41:13.000 259 22460.63 198.53 41515.96 88888.00 2024-09-15 01:41:14.000 259 22460.64 198.55 41515.96 88888.00 2024-09-15 01:41:15.000 259 22460.58 198.46 41515.89 47585.51 2024-09-15 01:41:16.000 259 22460.56 198.41 41515.86 88888.00 2024-09-15 01:41:17.000 259 22460.60 198.43 41515.91 88888.00 2024-09-15 01:41:18.000 259 22460.65 198.44 41515.99 88888.00 2024-09-15 01:41:19.000 259 22460.66 198.37 41516.04 88888.00 2024-09-15 01:41:20.000 259 22460.68 198.32 41516.09 47585.54 2024-09-15 01:41:21.000 259 22460.77 198.39 41516.19 88888.00 2024-09-15 01:41:22.000 259 22460.84 198.45 41516.24 88888.00 2024-09-15 01:41:23.000 259 22460.82 198.42 41516.21 88888.00 2024-09-15 01:41:24.000 259 22460.78 198.40 41516.18 88888.00 2024-09-15 01:41:25.000 259 22460.77 198.40 41516.16 47585.52 2024-09-15 01:41:26.000 259 22460.73 198.35 41516.16 88888.00 2024-09-15 01:41:27.000 259 22460.70 198.32 41516.22 88888.00 2024-09-15 01:41:28.000 259 22460.74 198.36 41516.25 88888.00 2024-09-15 01:41:29.000 259 22460.81 198.44 41516.22 88888.00 2024-09-15 01:41:30.000 259 22460.83 198.50 41516.22 47585.53 2024-09-15 01:41:31.000 259 22460.84 198.49 41516.27 88888.00 2024-09-15 01:41:32.000 259 22460.79 198.44 41516.27 88888.00 2024-09-15 01:41:33.000 259 22460.71 198.38 41516.16 88888.00 2024-09-15 01:41:34.000 259 22460.70 198.38 41516.11 88888.00 2024-09-15 01:41:35.000 259 22460.74 198.43 41516.18 47585.51 2024-09-15 01:41:36.000 259 22460.72 198.44 41516.24 88888.00 2024-09-15 01:41:37.000 259 22460.69 198.41 41516.29 88888.00 2024-09-15 01:41:38.000 259 22460.75 198.41 41516.34 88888.00 2024-09-15 01:41:39.000 259 22460.82 198.38 41516.37 88888.00 2024-09-15 01:41:40.000 259 22460.82 198.37 41516.41 47585.51 2024-09-15 01:41:41.000 259 22460.79 198.36 41516.48 88888.00 2024-09-15 01:41:42.000 259 22460.82 198.32 41516.52 88888.00 2024-09-15 01:41:43.000 259 22460.86 198.31 41516.57 88888.00 2024-09-15 01:41:44.000 259 22460.88 198.34 41516.62 88888.00 2024-09-15 01:41:45.000 259 22460.83 198.37 41516.57 47585.53 2024-09-15 01:41:46.000 259 22460.79 198.43 41516.43 88888.00 2024-09-15 01:41:47.000 259 22460.76 198.41 41516.25 88888.00 2024-09-15 01:41:48.000 259 22460.71 198.33 41516.13 88888.00 2024-09-15 01:41:49.000 259 22460.66 198.28 41516.08 88888.00 2024-09-15 01:41:50.000 259 22460.63 198.24 41516.02 47585.52 2024-09-15 01:41:51.000 259 22460.64 198.20 41515.97 88888.00 2024-09-15 01:41:52.000 259 22460.64 198.22 41515.96 88888.00 2024-09-15 01:41:53.000 259 22460.61 198.28 41516.02 88888.00 2024-09-15 01:41:54.000 259 22460.62 198.34 41516.10 88888.00 2024-09-15 01:41:55.000 259 22460.67 198.37 41516.09 47585.52 2024-09-15 01:41:56.000 259 22460.66 198.34 41515.97 88888.00 2024-09-15 01:41:57.000 259 22460.57 198.31 41515.89 88888.00 2024-09-15 01:41:58.000 259 22460.50 198.29 41515.88 88888.00 2024-09-15 01:41:59.000 259 22460.52 198.27 41515.86 88888.00 2024-09-15 01:42:00.000 259 22460.57 198.28 41515.87 47585.49 2024-09-15 01:42:01.000 259 22460.60 198.31 41516.01 88888.00 2024-09-15 01:42:02.000 259 22460.59 198.30 41516.11 88888.00 2024-09-15 01:42:03.000 259 22460.59 198.29 41516.16 88888.00 2024-09-15 01:42:04.000 259 22460.60 198.33 41516.21 88888.00 2024-09-15 01:42:05.000 259 22460.60 198.37 41516.22 47585.51 2024-09-15 01:42:06.000 259 22460.61 198.34 41516.17 88888.00 2024-09-15 01:42:07.000 259 22460.61 198.22 41516.04 88888.00 2024-09-15 01:42:08.000 259 22460.60 198.13 41515.91 88888.00 2024-09-15 01:42:09.000 259 22460.62 198.17 41515.89 88888.00 2024-09-15 01:42:10.000 259 22460.65 198.28 41515.99 47585.49 2024-09-15 01:42:11.000 259 22460.63 198.32 41516.06 88888.00 2024-09-15 01:42:12.000 259 22460.57 198.28 41516.02 88888.00 2024-09-15 01:42:13.000 259 22460.53 198.31 41516.00 88888.00 2024-09-15 01:42:14.000 259 22460.53 198.38 41516.04 88888.00 2024-09-15 01:42:15.000 259 22460.51 198.31 41515.99 47585.44 2024-09-15 01:42:16.000 259 22460.47 198.21 41515.86 88888.00 2024-09-15 01:42:17.000 259 22460.45 198.21 41515.78 88888.00 2024-09-15 01:42:18.000 259 22460.47 198.25 41515.79 88888.00 2024-09-15 01:42:19.000 259 22460.48 198.29 41515.88 88888.00 2024-09-15 01:42:20.000 259 22460.48 198.33 41515.93 47585.44 2024-09-15 01:42:21.000 259 22460.44 198.33 41515.89 88888.00 2024-09-15 01:42:22.000 259 22460.43 198.36 41515.92 88888.00 2024-09-15 01:42:23.000 259 22460.43 198.40 41515.94 88888.00 2024-09-15 01:42:24.000 259 22460.41 198.35 41515.91 88888.00 2024-09-15 01:42:25.000 259 22460.42 198.28 41515.94 47585.41 2024-09-15 01:42:26.000 259 22460.43 198.25 41516.05 88888.00 2024-09-15 01:42:27.000 259 22460.41 198.31 41516.16 88888.00 2024-09-15 01:42:28.000 259 22460.42 198.41 41516.27 88888.00 2024-09-15 01:42:29.000 259 22460.47 198.46 41516.32 88888.00 2024-09-15 01:42:30.000 259 22460.51 198.41 41516.28 47585.40 2024-09-15 01:42:31.000 259 22460.50 198.33 41516.19 88888.00 2024-09-15 01:42:32.000 259 22460.48 198.28 41516.12 88888.00 2024-09-15 01:42:33.000 259 22460.48 198.28 41516.14 88888.00 2024-09-15 01:42:34.000 259 22460.53 198.34 41516.21 88888.00 2024-09-15 01:42:35.000 259 22460.55 198.37 41516.21 47585.40 2024-09-15 01:42:36.000 259 22460.52 198.35 41516.18 88888.00 2024-09-15 01:42:37.000 259 22460.51 198.37 41516.21 88888.00 2024-09-15 01:42:38.000 259 22460.53 198.43 41516.23 88888.00 2024-09-15 01:42:39.000 259 22460.51 198.41 41516.17 88888.00 2024-09-15 01:42:40.000 259 22460.47 198.34 41516.16 47585.38 2024-09-15 01:42:41.000 259 22460.47 198.33 41516.23 88888.00 2024-09-15 01:42:42.000 259 22460.47 198.31 41516.21 88888.00 2024-09-15 01:42:43.000 259 22460.44 198.25 41516.12 88888.00 2024-09-15 01:42:44.000 259 22460.48 198.30 41516.18 88888.00 2024-09-15 01:42:45.000 259 22460.51 198.40 41516.29 47585.35 2024-09-15 01:42:46.000 259 22460.42 198.44 41516.28 88888.00 2024-09-15 01:42:47.000 259 22460.34 198.45 41516.22 88888.00 2024-09-15 01:42:48.000 259 22460.39 198.46 41516.18 88888.00 2024-09-15 01:42:49.000 259 22460.44 198.43 41516.19 88888.00 2024-09-15 01:42:50.000 259 22460.41 198.39 41516.22 47585.33 2024-09-15 01:42:51.000 259 22460.38 198.38 41516.16 88888.00 2024-09-15 01:42:52.000 259 22460.39 198.42 41516.11 88888.00 2024-09-15 01:42:53.000 259 22460.41 198.48 41516.13 88888.00 2024-09-15 01:42:54.000 259 22460.40 198.50 41516.17 88888.00 2024-09-15 01:42:55.000 259 22460.39 198.47 41516.18 47585.37 2024-09-15 01:42:56.000 259 22460.39 198.40 41516.14 88888.00 2024-09-15 01:42:57.000 259 22460.38 198.34 41516.06 88888.00 2024-09-15 01:42:58.000 259 22460.35 198.31 41516.02 88888.00 2024-09-15 01:42:59.000 259 22460.35 198.33 41516.09 88888.00 2024-09-15 01:43:00.000 259 22460.41 198.35 41516.18 47585.34 2024-09-15 01:43:01.000 259 22460.46 198.37 41516.23 88888.00 2024-09-15 01:43:02.000 259 22460.47 198.38 41516.24 88888.00 2024-09-15 01:43:03.000 259 22460.42 198.41 41516.21 88888.00 2024-09-15 01:43:04.000 259 22460.41 198.46 41516.22 88888.00 2024-09-15 01:43:05.000 259 22460.47 198.48 41516.27 47585.34 2024-09-15 01:43:06.000 259 22460.51 198.44 41516.26 88888.00 2024-09-15 01:43:07.000 259 22460.47 198.37 41516.15 88888.00 2024-09-15 01:43:08.000 259 22460.40 198.34 41516.06 88888.00 2024-09-15 01:43:09.000 259 22460.40 198.38 41516.09 88888.00 2024-09-15 01:43:10.000 259 22460.41 198.44 41516.15 47585.33 2024-09-15 01:43:11.000 259 22460.40 198.46 41516.16 88888.00 2024-09-15 01:43:12.000 259 22460.40 198.44 41516.13 88888.00 2024-09-15 01:43:13.000 259 22460.42 198.41 41516.11 88888.00 2024-09-15 01:43:14.000 259 22460.46 198.42 41516.11 88888.00 2024-09-15 01:43:15.000 259 22460.44 198.43 41516.06 47585.33 2024-09-15 01:43:16.000 259 22460.37 198.40 41515.99 88888.00 2024-09-15 01:43:17.000 259 22460.35 198.41 41516.00 88888.00 2024-09-15 01:43:18.000 259 22460.38 198.44 41516.05 88888.00 2024-09-15 01:43:19.000 259 22460.40 198.42 41515.99 88888.00 2024-09-15 01:43:20.000 259 22460.43 198.43 41515.97 47585.36 2024-09-15 01:43:21.000 259 22460.44 198.47 41516.04 88888.00 2024-09-15 01:43:22.000 259 22460.40 198.44 41516.07 88888.00 2024-09-15 01:43:23.000 259 22460.33 198.37 41516.04 88888.00 2024-09-15 01:43:24.000 259 22460.32 198.35 41516.07 88888.00 2024-09-15 01:43:25.000 259 22460.37 198.38 41516.18 47585.31 2024-09-15 01:43:26.000 259 22460.41 198.43 41516.28 88888.00 2024-09-15 01:43:27.000 259 22460.42 198.43 41516.27 88888.00 2024-09-15 01:43:28.000 259 22460.36 198.42 41516.19 88888.00 2024-09-15 01:43:29.000 259 22460.32 198.48 41516.14 88888.00 2024-09-15 01:43:30.000 259 22460.31 198.50 41516.11 47585.29 2024-09-15 01:43:31.000 259 22460.31 198.43 41516.03 88888.00 2024-09-15 01:43:32.000 259 22460.31 198.43 41515.95 88888.00 2024-09-15 01:43:33.000 259 22460.32 198.50 41515.96 88888.00 2024-09-15 01:43:34.000 259 22460.35 198.54 41516.05 88888.00 2024-09-15 01:43:35.000 259 22460.39 198.53 41516.11 47585.26 2024-09-15 01:43:36.000 259 22460.39 198.50 41516.10 88888.00 2024-09-15 01:43:37.000 259 22460.35 198.47 41516.04 88888.00 2024-09-15 01:43:38.000 259 22460.34 198.46 41515.98 88888.00 2024-09-15 01:43:39.000 259 22460.36 198.47 41515.92 88888.00 2024-09-15 01:43:40.000 259 22460.35 198.46 41515.94 47585.30 2024-09-15 01:43:41.000 259 22460.32 198.44 41515.96 88888.00 2024-09-15 01:43:42.000 259 22460.32 198.47 41515.97 88888.00 2024-09-15 01:43:43.000 259 22460.33 198.54 41516.04 88888.00 2024-09-15 01:43:44.000 259 22460.29 198.53 41516.12 88888.00 2024-09-15 01:43:45.000 259 22460.26 198.47 41516.16 47585.27 2024-09-15 01:43:46.000 259 22460.28 198.45 41516.18 88888.00 2024-09-15 01:43:47.000 259 22460.31 198.45 41516.13 88888.00 2024-09-15 01:43:48.000 259 22460.28 198.43 41516.06 88888.00 2024-09-15 01:43:49.000 259 22460.25 198.42 41516.08 88888.00 2024-09-15 01:43:50.000 259 22460.24 198.39 41516.14 47585.25 2024-09-15 01:43:51.000 259 22460.25 198.37 41516.19 88888.00 2024-09-15 01:43:52.000 259 22460.28 198.41 41516.20 88888.00 2024-09-15 01:43:53.000 259 22460.28 198.48 41516.14 88888.00 2024-09-15 01:43:54.000 259 22460.24 198.48 41516.04 88888.00 2024-09-15 01:43:55.000 259 22460.18 198.43 41516.00 47585.24 2024-09-15 01:43:56.000 259 22460.17 198.42 41516.03 88888.00 2024-09-15 01:43:57.000 259 22460.20 198.45 41516.06 88888.00 2024-09-15 01:43:58.000 259 22460.25 198.44 41516.09 88888.00 2024-09-15 01:43:59.000 259 22460.26 198.46 41516.13 88888.00 2024-09-15 01:44:00.000 259 22460.24 198.54 41516.21 47585.24 2024-09-15 01:44:01.000 259 22460.22 198.59 41516.27 88888.00 2024-09-15 01:44:02.000 259 22460.19 198.57 41516.24 88888.00 2024-09-15 01:44:03.000 259 22460.18 198.54 41516.18 88888.00 2024-09-15 01:44:04.000 259 22460.20 198.56 41516.17 88888.00 2024-09-15 01:44:05.000 259 22460.19 198.55 41516.13 47585.21 2024-09-15 01:44:06.000 259 22460.14 198.52 41516.03 88888.00 2024-09-15 01:44:07.000 259 22460.12 198.58 41515.99 88888.00 2024-09-15 01:44:08.000 259 22460.15 198.66 41516.01 88888.00 2024-09-15 01:44:09.000 259 22460.18 198.67 41516.06 88888.00 2024-09-15 01:44:10.000 259 22460.20 198.65 41516.17 47585.19 2024-09-15 01:44:11.000 259 22460.25 198.64 41516.24 88888.00 2024-09-15 01:44:12.000 259 22460.30 198.61 41516.22 88888.00 2024-09-15 01:44:13.000 259 22460.31 198.61 41516.19 88888.00 2024-09-15 01:44:14.000 259 22460.26 198.57 41516.16 88888.00 2024-09-15 01:44:15.000 259 22460.23 198.46 41516.10 47585.23 2024-09-15 01:44:16.000 259 22460.27 198.41 41516.12 88888.00 2024-09-15 01:44:17.000 259 22460.28 198.47 41516.21 88888.00 2024-09-15 01:44:18.000 259 22460.24 198.55 41516.27 88888.00 2024-09-15 01:44:19.000 259 22460.20 198.56 41516.23 88888.00 2024-09-15 01:44:20.000 259 22460.16 198.49 41516.11 47585.19 2024-09-15 01:44:21.000 259 22460.10 198.41 41515.98 88888.00 2024-09-15 01:44:22.000 259 22460.06 198.37 41515.94 88888.00 2024-09-15 01:44:23.000 259 22460.08 198.41 41515.98 88888.00 2024-09-15 01:44:24.000 259 22460.14 198.48 41516.05 88888.00 2024-09-15 01:44:25.000 259 22460.17 198.46 41516.06 47585.18 2024-09-15 01:44:26.000 259 22460.15 198.41 41516.00 88888.00 2024-09-15 01:44:27.000 259 22460.11 198.38 41515.98 88888.00 2024-09-15 01:44:28.000 259 22460.08 198.38 41516.02 88888.00 2024-09-15 01:44:29.000 259 22460.07 198.39 41516.03 88888.00 2024-09-15 01:44:30.000 259 22460.06 198.42 41516.05 47585.18 2024-09-15 01:44:31.000 259 22460.05 198.45 41516.09 88888.00 2024-09-15 01:44:32.000 259 22460.09 198.48 41516.14 88888.00 2024-09-15 01:44:33.000 259 22460.15 198.51 41516.16 88888.00 2024-09-15 01:44:34.000 259 22460.13 198.53 41516.15 88888.00 2024-09-15 01:44:35.000 259 22460.09 198.52 41516.14 47585.17 2024-09-15 01:44:36.000 259 22460.07 198.50 41516.14 88888.00 2024-09-15 01:44:37.000 259 22460.07 198.47 41516.11 88888.00 2024-09-15 01:44:38.000 259 22460.12 198.46 41516.11 88888.00 2024-09-15 01:44:39.000 259 22460.19 198.45 41516.13 88888.00 2024-09-15 01:44:40.000 259 22460.22 198.43 41516.20 47585.18 2024-09-15 01:44:41.000 259 22460.19 198.42 41516.25 88888.00 2024-09-15 01:44:42.000 259 22460.16 198.42 41516.22 88888.00 2024-09-15 01:44:43.000 259 22460.17 198.42 41516.23 88888.00 2024-09-15 01:44:44.000 259 22460.18 198.41 41516.30 88888.00 2024-09-15 01:44:45.000 259 22460.18 198.38 41516.31 47585.16 2024-09-15 01:44:46.000 259 22460.21 198.39 41516.32 88888.00 2024-09-15 01:44:47.000 259 22460.25 198.44 41516.35 88888.00 2024-09-15 01:44:48.000 259 22460.24 198.48 41516.33 88888.00 2024-09-15 01:44:49.000 259 22460.22 198.49 41516.25 88888.00 2024-09-15 01:44:50.000 259 22460.22 198.45 41516.19 47585.16 2024-09-15 01:44:51.000 259 22460.20 198.42 41516.18 88888.00 2024-09-15 01:44:52.000 259 22460.19 198.43 41516.18 88888.00 2024-09-15 01:44:53.000 259 22460.17 198.40 41516.13 88888.00 2024-09-15 01:44:54.000 259 22460.19 198.34 41516.07 88888.00 2024-09-15 01:44:55.000 259 22460.24 198.33 41516.07 47585.17 2024-09-15 01:44:56.000 259 22460.26 198.30 41516.12 88888.00 2024-09-15 01:44:57.000 259 22460.23 198.28 41516.12 88888.00 2024-09-15 01:44:58.000 259 22460.22 198.31 41516.09 88888.00 2024-09-15 01:44:59.000 259 22460.24 198.38 41516.08 88888.00 2024-09-15 01:45:00.000 259 22460.24 198.42 41516.10 47585.14 2024-09-15 01:45:01.000 259 22460.25 198.41 41516.11 88888.00 2024-09-15 01:45:02.000 259 22460.24 198.42 41516.15 88888.00 2024-09-15 01:45:03.000 259 22460.28 198.47 41516.19 88888.00 2024-09-15 01:45:04.000 259 22460.32 198.53 41516.21 88888.00 2024-09-15 01:45:05.000 259 22460.34 198.55 41516.22 47585.17 2024-09-15 01:45:06.000 259 22460.33 198.50 41516.18 88888.00 2024-09-15 01:45:07.000 259 22460.31 198.44 41516.12 88888.00 2024-09-15 01:45:08.000 259 22460.30 198.47 41516.14 88888.00 2024-09-15 01:45:09.000 259 22460.28 198.52 41516.13 88888.00 2024-09-15 01:45:10.000 259 22460.20 198.49 41516.02 47585.13 2024-09-15 01:45:11.000 259 22460.12 198.41 41515.91 88888.00 2024-09-15 01:45:12.000 259 22460.08 198.40 41515.90 88888.00 2024-09-15 01:45:13.000 259 22460.11 198.44 41515.98 88888.00 2024-09-15 01:45:14.000 259 22460.18 198.48 41516.08 88888.00 2024-09-15 01:45:15.000 259 22460.24 198.48 41516.11 47585.17 2024-09-15 01:45:16.000 259 22460.24 198.48 41516.08 88888.00 2024-09-15 01:45:17.000 259 22460.23 198.46 41516.06 88888.00 2024-09-15 01:45:18.000 259 22460.23 198.46 41516.07 88888.00 2024-09-15 01:45:19.000 259 22460.25 198.50 41516.08 88888.00 2024-09-15 01:45:20.000 259 22460.23 198.54 41516.10 47585.15 2024-09-15 01:45:21.000 259 22460.17 198.50 41516.12 88888.00 2024-09-15 01:45:22.000 259 22460.15 198.46 41516.19 88888.00 2024-09-15 01:45:23.000 259 22460.20 198.53 41516.26 88888.00 2024-09-15 01:45:24.000 259 22460.22 198.59 41516.23 88888.00 2024-09-15 01:45:25.000 259 22460.15 198.57 41516.18 47585.16 2024-09-15 01:45:26.000 259 22460.08 198.55 41516.15 88888.00 2024-09-15 01:45:27.000 259 22460.08 198.51 41516.07 88888.00 2024-09-15 01:45:28.000 259 22460.09 198.46 41515.96 88888.00 2024-09-15 01:45:29.000 259 22460.10 198.49 41515.97 88888.00 2024-09-15 01:45:30.000 259 22460.10 198.56 41516.10 47585.15 2024-09-15 01:45:31.000 259 22460.09 198.61 41516.17 88888.00 2024-09-15 01:45:32.000 259 22460.10 198.60 41516.12 88888.00 2024-09-15 01:45:33.000 259 22460.17 198.56 41516.09 88888.00 2024-09-15 01:45:34.000 259 22460.24 198.53 41516.05 88888.00 2024-09-15 01:45:35.000 259 22460.22 198.50 41515.96 47585.16 2024-09-15 01:45:36.000 259 22460.14 198.49 41515.96 88888.00 2024-09-15 01:45:37.000 259 22460.12 198.56 41516.09 88888.00 2024-09-15 01:45:38.000 259 22460.19 198.61 41516.19 88888.00 2024-09-15 01:45:39.000 259 22460.23 198.61 41516.20 88888.00 2024-09-15 01:45:40.000 259 22460.17 198.60 41516.15 47585.17 2024-09-15 01:45:41.000 259 22460.12 198.64 41516.10 88888.00 2024-09-15 01:45:42.000 259 22460.15 198.71 41516.05 88888.00 2024-09-15 01:45:43.000 259 22460.19 198.71 41516.03 88888.00 2024-09-15 01:45:44.000 259 22460.19 198.60 41516.07 88888.00 2024-09-15 01:45:45.000 259 22460.16 198.50 41516.14 47585.17 2024-09-15 01:45:46.000 259 22460.16 198.52 41516.21 88888.00 2024-09-15 01:45:47.000 259 22460.17 198.59 41516.26 88888.00 2024-09-15 01:45:48.000 259 22460.17 198.61 41516.26 88888.00 2024-09-15 01:45:49.000 259 22460.19 198.59 41516.21 88888.00 2024-09-15 01:45:50.000 259 22460.22 198.59 41516.18 47585.16 2024-09-15 01:45:51.000 259 22460.22 198.57 41516.18 88888.00 2024-09-15 01:45:52.000 259 22460.20 198.49 41516.14 88888.00 2024-09-15 01:45:53.000 259 22460.21 198.46 41516.11 88888.00 2024-09-15 01:45:54.000 259 22460.23 198.50 41516.14 88888.00 2024-09-15 01:45:55.000 259 22460.23 198.51 41516.14 47585.15 2024-09-15 01:45:56.000 259 22460.22 198.52 41516.11 88888.00 2024-09-15 01:45:57.000 259 22460.22 198.53 41516.12 88888.00 2024-09-15 01:45:58.000 259 22460.21 198.55 41516.13 88888.00 2024-09-15 01:45:59.000 259 22460.18 198.59 41516.11 88888.00 2024-09-15 01:46:00.000 259 22460.14 198.59 41516.10 47585.13 2024-09-15 01:46:01.000 259 22460.15 198.55 41516.11 88888.00 2024-09-15 01:46:02.000 259 22460.16 198.50 41516.04 88888.00 2024-09-15 01:46:03.000 259 22460.16 198.50 41515.96 88888.00 2024-09-15 01:46:04.000 259 22460.13 198.52 41515.96 88888.00 2024-09-15 01:46:05.000 259 22460.10 198.51 41515.99 47585.14 2024-09-15 01:46:06.000 259 22460.11 198.50 41516.05 88888.00 2024-09-15 01:46:07.000 259 22460.12 198.49 41516.07 88888.00 2024-09-15 01:46:08.000 259 22460.09 198.45 41515.99 88888.00 2024-09-15 01:46:09.000 259 22460.07 198.42 41515.90 88888.00 2024-09-15 01:46:10.000 259 22460.08 198.40 41515.90 47585.11 2024-09-15 01:46:11.000 259 22460.10 198.41 41515.96 88888.00 2024-09-15 01:46:12.000 259 22460.14 198.49 41516.00 88888.00 2024-09-15 01:46:13.000 259 22460.12 198.54 41516.05 88888.00 2024-09-15 01:46:14.000 259 22460.06 198.48 41516.04 88888.00 2024-09-15 01:46:15.000 259 22460.04 198.38 41515.99 47585.14 2024-09-15 01:46:16.000 259 22460.10 198.33 41515.99 88888.00 2024-09-15 01:46:17.000 259 22460.15 198.32 41515.98 88888.00 2024-09-15 01:46:18.000 259 22460.13 198.33 41515.91 88888.00 2024-09-15 01:46:19.000 259 22460.13 198.38 41515.91 88888.00 2024-09-15 01:46:20.000 259 22460.19 198.47 41515.98 47585.11 2024-09-15 01:46:21.000 259 22460.22 198.50 41516.01 88888.00 2024-09-15 01:46:22.000 259 22460.18 198.46 41516.01 88888.00 2024-09-15 01:46:23.000 259 22460.17 198.43 41516.04 88888.00 2024-09-15 01:46:24.000 259 22460.17 198.44 41516.03 88888.00 2024-09-15 01:46:25.000 259 22460.15 198.45 41515.97 47585.10 2024-09-15 01:46:26.000 259 22460.12 198.46 41515.95 88888.00 2024-09-15 01:46:27.000 259 22460.10 198.47 41515.98 88888.00 2024-09-15 01:46:28.000 259 22460.13 198.45 41516.04 88888.00 2024-09-15 01:46:29.000 259 22460.15 198.42 41516.11 88888.00 2024-09-15 01:46:30.000 259 22460.11 198.43 41516.11 47585.09 2024-09-15 01:46:31.000 259 22460.10 198.47 41516.11 88888.00 2024-09-15 01:46:32.000 259 22460.14 198.49 41516.09 88888.00 2024-09-15 01:46:33.000 259 22460.15 198.51 41516.07 88888.00 2024-09-15 01:46:34.000 259 22460.10 198.55 41516.05 88888.00 2024-09-15 01:46:35.000 259 22460.02 198.52 41516.01 47585.11 2024-09-15 01:46:36.000 259 22459.99 198.44 41516.04 88888.00 2024-09-15 01:46:37.000 259 22460.01 198.42 41516.11 88888.00 2024-09-15 01:46:38.000 259 22460.05 198.48 41516.11 88888.00 2024-09-15 01:46:39.000 259 22460.08 198.56 41516.06 88888.00 2024-09-15 01:46:40.000 259 22460.10 198.59 41516.02 47585.11 2024-09-15 01:46:41.000 259 22460.09 198.59 41515.99 88888.00 2024-09-15 01:46:42.000 259 22460.07 198.58 41516.01 88888.00 2024-09-15 01:46:43.000 259 22460.08 198.56 41516.06 88888.00 2024-09-15 01:46:44.000 259 22460.09 198.48 41516.02 88888.00 2024-09-15 01:46:45.000 259 22460.07 198.39 41515.93 47585.08 2024-09-15 01:46:46.000 259 22460.05 198.40 41515.96 88888.00 2024-09-15 01:46:47.000 259 22460.07 198.47 41516.05 88888.00 2024-09-15 01:46:48.000 259 22460.11 198.53 41516.05 88888.00 2024-09-15 01:46:49.000 259 22460.12 198.53 41515.96 88888.00 2024-09-15 01:46:50.000 259 22460.11 198.47 41515.92 47585.08 2024-09-15 01:46:51.000 259 22460.10 198.43 41515.99 88888.00 2024-09-15 01:46:52.000 259 22460.10 198.40 41516.05 88888.00 2024-09-15 01:46:53.000 259 22460.11 198.39 41516.05 88888.00 2024-09-15 01:46:54.000 259 22460.07 198.39 41516.00 88888.00 2024-09-15 01:46:55.000 259 22460.02 198.36 41515.95 47585.07 2024-09-15 01:46:56.000 259 22460.01 198.34 41515.95 88888.00 2024-09-15 01:46:57.000 259 22460.03 198.34 41515.93 88888.00 2024-09-15 01:46:58.000 259 22460.07 198.37 41515.91 88888.00 2024-09-15 01:46:59.000 259 22460.09 198.37 41515.93 88888.00 2024-09-15 01:47:00.000 259 22460.05 198.31 41515.96 47585.10 2024-09-15 01:47:01.000 259 22460.02 198.30 41515.99 88888.00 2024-09-15 01:47:02.000 259 22460.05 198.38 41516.03 88888.00 2024-09-15 01:47:03.000 259 22460.08 198.42 41516.04 88888.00 2024-09-15 01:47:04.000 259 22460.08 198.39 41516.02 88888.00 2024-09-15 01:47:05.000 259 22460.03 198.38 41516.02 47585.09 2024-09-15 01:47:06.000 259 22460.00 198.37 41516.05 88888.00 2024-09-15 01:47:07.000 259 22460.03 198.36 41516.12 88888.00 2024-09-15 01:47:08.000 259 22460.07 198.33 41516.12 88888.00 2024-09-15 01:47:09.000 259 22460.07 198.34 41516.02 88888.00 2024-09-15 01:47:10.000 259 22460.03 198.38 41515.97 47585.09 2024-09-15 01:47:11.000 259 22459.99 198.37 41515.99 88888.00 2024-09-15 01:47:12.000 259 22459.96 198.28 41516.00 88888.00 2024-09-15 01:47:13.000 259 22459.98 198.19 41516.04 88888.00 2024-09-15 01:47:14.000 259 22460.00 198.14 41516.10 88888.00 2024-09-15 01:47:15.000 259 22460.00 198.14 41516.15 47585.11 2024-09-15 01:47:16.000 259 22460.03 198.20 41516.20 88888.00 2024-09-15 01:47:17.000 259 22460.09 198.31 41516.23 88888.00 2024-09-15 01:47:18.000 259 22460.13 198.39 41516.24 88888.00 2024-09-15 01:47:19.000 259 22460.13 198.37 41516.21 88888.00 2024-09-15 01:47:20.000 259 22460.10 198.25 41516.16 47585.09 2024-09-15 01:47:21.000 259 22460.08 198.17 41516.14 88888.00 2024-09-15 01:47:22.000 259 22460.06 198.14 41516.14 88888.00 2024-09-15 01:47:23.000 259 22460.04 198.15 41516.11 88888.00 2024-09-15 01:47:24.000 259 22460.02 198.19 41516.11 88888.00 2024-09-15 01:47:25.000 259 22460.00 198.20 41516.11 47585.09 2024-09-15 01:47:26.000 259 22460.01 198.16 41516.03 88888.00 2024-09-15 01:47:27.000 259 22460.04 198.14 41515.97 88888.00 2024-09-15 01:47:28.000 259 22460.04 198.14 41515.97 88888.00 2024-09-15 01:47:29.000 259 22460.04 198.14 41515.96 88888.00 2024-09-15 01:47:30.000 259 22460.06 198.13 41515.94 47585.08 2024-09-15 01:47:31.000 259 22460.05 198.09 41515.92 88888.00 2024-09-15 01:47:32.000 259 22459.98 198.07 41515.94 88888.00 2024-09-15 01:47:33.000 259 22459.96 198.09 41515.98 88888.00 2024-09-15 01:47:34.000 259 22460.03 198.13 41516.00 88888.00 2024-09-15 01:47:35.000 259 22460.09 198.12 41516.00 47585.08 2024-09-15 01:47:36.000 259 22460.05 198.10 41516.00 88888.00 2024-09-15 01:47:37.000 259 22460.00 198.13 41516.01 88888.00 2024-09-15 01:47:38.000 259 22459.98 198.15 41515.99 88888.00 2024-09-15 01:47:39.000 259 22459.97 198.08 41515.94 88888.00 2024-09-15 01:47:40.000 259 22459.97 198.05 41515.95 47585.06 2024-09-15 01:47:41.000 259 22459.95 198.09 41516.00 88888.00 2024-09-15 01:47:42.000 259 22459.89 198.11 41515.99 88888.00 2024-09-15 01:47:43.000 259 22459.87 198.11 41515.98 88888.00 2024-09-15 01:47:44.000 259 22459.90 198.13 41515.99 88888.00 2024-09-15 01:47:45.000 259 22459.92 198.13 41515.97 47585.02 2024-09-15 01:47:46.000 259 22459.89 198.13 41515.97 88888.00 2024-09-15 01:47:47.000 259 22459.83 198.13 41516.00 88888.00 2024-09-15 01:47:48.000 259 22459.78 198.12 41516.03 88888.00 2024-09-15 01:47:49.000 259 22459.77 198.12 41516.06 88888.00 2024-09-15 01:47:50.000 259 22459.80 198.11 41516.09 47585.02 2024-09-15 01:47:51.000 259 22459.85 198.08 41516.11 88888.00 2024-09-15 01:47:52.000 259 22459.86 198.05 41516.10 88888.00 2024-09-15 01:47:53.000 259 22459.82 198.08 41516.07 88888.00 2024-09-15 01:47:54.000 259 22459.80 198.14 41516.08 88888.00 2024-09-15 01:47:55.000 259 22459.84 198.15 41516.09 47585.02 2024-09-15 01:47:56.000 259 22459.89 198.10 41516.09 88888.00 2024-09-15 01:47:57.000 259 22459.90 198.08 41516.05 88888.00 2024-09-15 01:47:58.000 259 22459.87 198.12 41516.01 88888.00 2024-09-15 01:47:59.000 259 22459.87 198.17 41516.08 88888.00 2024-09-15 01:48:00.000 259 22459.91 198.17 41516.15 47584.98 2024-09-15 01:48:01.000 259 22459.88 198.11 41516.10 88888.00 2024-09-15 01:48:02.000 259 22459.81 198.09 41516.03 88888.00 2024-09-15 01:48:03.000 259 22459.83 198.11 41516.00 88888.00 2024-09-15 01:48:04.000 259 22459.91 198.06 41515.94 88888.00 2024-09-15 01:48:05.000 259 22459.90 198.01 41515.87 47584.97 2024-09-15 01:48:06.000 259 22459.80 198.01 41515.85 88888.00 2024-09-15 01:48:07.000 259 22459.74 198.05 41515.89 88888.00 2024-09-15 01:48:08.000 259 22459.74 198.11 41515.97 88888.00 2024-09-15 01:48:09.000 259 22459.77 198.15 41516.03 88888.00 2024-09-15 01:48:10.000 259 22459.81 198.12 41516.05 47584.96 2024-09-15 01:48:11.000 259 22459.86 198.04 41516.06 88888.00 2024-09-15 01:48:12.000 259 22459.88 197.92 41516.03 88888.00 2024-09-15 01:48:13.000 259 22459.85 197.83 41515.98 88888.00 2024-09-15 01:48:14.000 259 22459.85 197.86 41516.03 88888.00 2024-09-15 01:48:15.000 259 22459.89 197.92 41516.13 47584.96 2024-09-15 01:48:16.000 259 22459.93 197.97 41516.22 88888.00 2024-09-15 01:48:17.000 259 22459.93 198.01 41516.27 88888.00 2024-09-15 01:48:18.000 259 22459.90 197.97 41516.16 88888.00 2024-09-15 01:48:19.000 259 22459.89 197.96 41516.02 88888.00 2024-09-15 01:48:20.000 259 22459.88 197.98 41515.95 47584.93 2024-09-15 01:48:21.000 259 22459.84 197.92 41515.92 88888.00 2024-09-15 01:48:22.000 259 22459.78 197.85 41515.91 88888.00 2024-09-15 01:48:23.000 259 22459.78 197.89 41515.98 88888.00 2024-09-15 01:48:24.000 259 22459.83 197.96 41516.10 88888.00 2024-09-15 01:48:25.000 259 22459.85 197.99 41516.13 47584.95 2024-09-15 01:48:26.000 259 22459.81 197.99 41516.02 88888.00 2024-09-15 01:48:27.000 259 22459.75 197.97 41515.91 88888.00 2024-09-15 01:48:28.000 259 22459.72 197.94 41515.86 88888.00 2024-09-15 01:48:29.000 259 22459.69 197.93 41515.84 88888.00 2024-09-15 01:48:30.000 259 22459.68 197.92 41515.86 47584.91 2024-09-15 01:48:31.000 259 22459.71 197.90 41515.90 88888.00 2024-09-15 01:48:32.000 259 22459.76 197.92 41515.94 88888.00 2024-09-15 01:48:33.000 259 22459.78 198.00 41515.94 88888.00 2024-09-15 01:48:34.000 259 22459.75 198.04 41515.89 88888.00 2024-09-15 01:48:35.000 259 22459.74 198.01 41515.85 47584.90 2024-09-15 01:48:36.000 259 22459.74 197.97 41515.87 88888.00 2024-09-15 01:48:37.000 259 22459.69 197.92 41515.89 88888.00 2024-09-15 01:48:38.000 259 22459.62 197.89 41515.88 88888.00 2024-09-15 01:48:39.000 259 22459.59 197.91 41515.84 88888.00 2024-09-15 01:48:40.000 259 22459.60 197.91 41515.82 47584.88 2024-09-15 01:48:41.000 259 22459.65 197.91 41515.86 88888.00 2024-09-15 01:48:42.000 259 22459.66 197.90 41515.91 88888.00 2024-09-15 01:48:43.000 259 22459.63 197.88 41515.94 88888.00 2024-09-15 01:48:44.000 259 22459.60 197.88 41515.98 88888.00 2024-09-15 01:48:45.000 259 22459.55 197.85 41515.99 47584.86 2024-09-15 01:48:46.000 259 22459.52 197.80 41515.99 88888.00 2024-09-15 01:48:47.000 259 22459.54 197.80 41516.02 88888.00 2024-09-15 01:48:48.000 259 22459.56 197.83 41516.01 88888.00 2024-09-15 01:48:49.000 259 22459.57 197.87 41515.99 88888.00 2024-09-15 01:48:50.000 259 22459.60 197.86 41516.02 47584.83 2024-09-15 01:48:51.000 259 22459.62 197.82 41516.04 88888.00 2024-09-15 01:48:52.000 259 22459.61 197.77 41516.02 88888.00 2024-09-15 01:48:53.000 259 22459.60 197.76 41515.97 88888.00 2024-09-15 01:48:54.000 259 22459.63 197.82 41515.97 88888.00 2024-09-15 01:48:55.000 259 22459.67 197.87 41516.02 47584.84 2024-09-15 01:48:56.000 259 22459.66 197.85 41516.06 88888.00 2024-09-15 01:48:57.000 259 22459.61 197.87 41516.09 88888.00 2024-09-15 01:48:58.000 259 22459.58 197.96 41516.12 88888.00 2024-09-15 01:48:59.000 259 22459.61 197.99 41516.10 88888.00 2024-09-15 01:49:00.000 259 22459.65 198.01 41516.06 47584.80 2024-09-15 01:49:01.000 259 22459.66 198.03 41516.04 88888.00 2024-09-15 01:49:02.000 259 22459.61 197.94 41515.97 88888.00 2024-09-15 01:49:03.000 259 22459.55 197.83 41515.88 88888.00 2024-09-15 01:49:04.000 259 22459.55 197.82 41515.88 88888.00 2024-09-15 01:49:05.000 259 22459.59 197.87 41515.92 47584.77 2024-09-15 01:49:06.000 259 22459.58 197.91 41515.94 88888.00 2024-09-15 01:49:07.000 259 22459.53 197.95 41515.95 88888.00 2024-09-15 01:49:08.000 259 22459.49 197.95 41515.97 88888.00 2024-09-15 01:49:09.000 259 22459.51 197.96 41515.95 88888.00 2024-09-15 01:49:10.000 259 22459.51 197.95 41515.88 47584.79 2024-09-15 01:49:11.000 259 22459.49 197.97 41515.88 88888.00 2024-09-15 01:49:12.000 259 22459.51 198.05 41515.96 88888.00 2024-09-15 01:49:13.000 259 22459.53 198.06 41515.98 88888.00 2024-09-15 01:49:14.000 259 22459.55 198.01 41515.97 88888.00 2024-09-15 01:49:15.000 259 22459.56 198.00 41515.99 47584.77 2024-09-15 01:49:16.000 259 22459.54 198.00 41515.93 88888.00 2024-09-15 01:49:17.000 259 22459.49 197.99 41515.88 88888.00 2024-09-15 01:49:18.000 259 22459.44 197.97 41515.93 88888.00 2024-09-15 01:49:19.000 259 22459.42 197.93 41516.01 88888.00 2024-09-15 01:49:20.000 259 22459.40 197.86 41516.00 47584.74 2024-09-15 01:49:21.000 259 22459.40 197.82 41515.94 88888.00 2024-09-15 01:49:22.000 259 22459.44 197.87 41515.99 88888.00 2024-09-15 01:49:23.000 259 22459.51 197.96 41516.13 88888.00 2024-09-15 01:49:24.000 259 22459.53 198.00 41516.17 88888.00 2024-09-15 01:49:25.000 259 22459.47 198.01 41516.10 47584.71 2024-09-15 01:49:26.000 259 22459.40 197.99 41516.02 88888.00 2024-09-15 01:49:27.000 259 22459.36 197.95 41515.98 88888.00 2024-09-15 01:49:28.000 259 22459.32 197.94 41515.98 88888.00 2024-09-15 01:49:29.000 259 22459.30 197.93 41515.97 88888.00 2024-09-15 01:49:30.000 259 22459.35 197.93 41515.98 47584.68 2024-09-15 01:49:31.000 259 22459.42 198.01 41516.08 88888.00 2024-09-15 01:49:32.000 259 22459.46 198.09 41516.18 88888.00 2024-09-15 01:49:33.000 259 22459.44 198.11 41516.21 88888.00 2024-09-15 01:49:34.000 259 22459.44 198.11 41516.21 88888.00 2024-09-15 01:49:35.000 259 22459.43 198.11 41516.18 47584.67 2024-09-15 01:49:36.000 259 22459.40 198.10 41516.12 88888.00 2024-09-15 01:49:37.000 259 22459.36 198.11 41516.04 88888.00 2024-09-15 01:49:38.000 259 22459.33 198.11 41515.98 88888.00 2024-09-15 01:49:39.000 259 22459.32 198.09 41516.00 88888.00 2024-09-15 01:49:40.000 259 22459.31 198.08 41516.04 47584.67 2024-09-15 01:49:41.000 259 22459.27 198.07 41516.05 88888.00 2024-09-15 01:49:42.000 259 22459.29 198.10 41516.09 88888.00 2024-09-15 01:49:43.000 259 22459.38 198.10 41516.14 88888.00 2024-09-15 01:49:44.000 259 22459.41 198.06 41516.10 88888.00 2024-09-15 01:49:45.000 259 22459.35 198.00 41516.03 47584.68 2024-09-15 01:49:46.000 259 22459.32 197.96 41515.97 88888.00 2024-09-15 01:49:47.000 259 22459.39 197.99 41515.97 88888.00 2024-09-15 01:49:48.000 259 22459.47 198.05 41516.05 88888.00 2024-09-15 01:49:49.000 259 22459.46 198.06 41516.14 88888.00 2024-09-15 01:49:50.000 259 22459.44 198.07 41516.16 47584.65 2024-09-15 01:49:51.000 259 22459.42 198.12 41516.12 88888.00 2024-09-15 01:49:52.000 259 22459.38 198.08 41516.05 88888.00 2024-09-15 01:49:53.000 259 22459.33 198.00 41515.97 88888.00 2024-09-15 01:49:54.000 259 22459.26 197.95 41515.82 88888.00 2024-09-15 01:49:55.000 259 22459.24 197.94 41515.77 47584.65 2024-09-15 01:49:56.000 259 22459.30 197.99 41515.86 88888.00 2024-09-15 01:49:57.000 259 22459.35 198.03 41515.90 88888.00 2024-09-15 01:49:58.000 259 22459.34 198.02 41515.87 88888.00 2024-09-15 01:49:59.000 259 22459.39 198.04 41515.88 88888.00 2024-09-15 01:50:00.000 259 22459.46 198.04 41515.84 47584.67 2024-09-15 01:50:01.000 259 22459.44 197.92 41515.73 88888.00 2024-09-15 01:50:02.000 259 22459.38 197.83 41515.69 88888.00 2024-09-15 01:50:03.000 259 22459.38 197.86 41515.75 88888.00 2024-09-15 01:50:04.000 259 22459.42 197.95 41515.81 88888.00 2024-09-15 01:50:05.000 259 22459.40 198.00 41515.80 47584.64 2024-09-15 01:50:06.000 259 22459.34 197.96 41515.80 88888.00 2024-09-15 01:50:07.000 259 22459.37 197.90 41515.91 88888.00 2024-09-15 01:50:08.000 259 22459.42 197.89 41515.98 88888.00 2024-09-15 01:50:09.000 259 22459.39 197.91 41515.98 88888.00 2024-09-15 01:50:10.000 259 22459.35 197.94 41516.00 47584.65 2024-09-15 01:50:11.000 259 22459.32 197.92 41516.01 88888.00 2024-09-15 01:50:12.000 259 22459.31 197.87 41516.04 88888.00 2024-09-15 01:50:13.000 259 22459.33 197.88 41516.10 88888.00 2024-09-15 01:50:14.000 259 22459.35 197.92 41516.06 88888.00 2024-09-15 01:50:15.000 259 22459.38 197.96 41516.01 47584.60 2024-09-15 01:50:16.000 259 22459.35 198.00 41516.00 88888.00 2024-09-15 01:50:17.000 259 22459.30 197.97 41515.94 88888.00 2024-09-15 01:50:18.000 259 22459.27 197.90 41515.90 88888.00 2024-09-15 01:50:19.000 259 22459.26 197.89 41515.96 88888.00 2024-09-15 01:50:20.000 259 22459.27 197.91 41515.99 47584.60 2024-09-15 01:50:21.000 259 22459.34 197.92 41516.00 88888.00 2024-09-15 01:50:22.000 259 22459.38 197.97 41516.09 88888.00 2024-09-15 01:50:23.000 259 22459.35 198.06 41516.19 88888.00 2024-09-15 01:50:24.000 259 22459.31 198.08 41516.16 88888.00 2024-09-15 01:50:25.000 259 22459.26 198.03 41516.05 47584.59 2024-09-15 01:50:26.000 259 22459.26 198.02 41516.00 88888.00 2024-09-15 01:50:27.000 259 22459.29 198.03 41516.02 88888.00 2024-09-15 01:50:28.000 259 22459.35 198.04 41516.02 88888.00 2024-09-15 01:50:29.000 259 22459.40 198.04 41516.03 88888.00 2024-09-15 01:50:30.000 259 22459.38 197.96 41515.99 47584.61 2024-09-15 01:50:31.000 259 22459.33 197.93 41515.90 88888.00 2024-09-15 01:50:32.000 259 22459.33 198.05 41515.91 88888.00 2024-09-15 01:50:33.000 259 22459.38 198.16 41515.98 88888.00 2024-09-15 01:50:34.000 259 22459.40 198.17 41516.04 88888.00 2024-09-15 01:50:35.000 259 22459.39 198.14 41516.07 47584.61 2024-09-15 01:50:36.000 259 22459.34 198.10 41516.06 88888.00 2024-09-15 01:50:37.000 259 22459.32 198.05 41516.03 88888.00 2024-09-15 01:50:38.000 259 22459.34 198.05 41516.02 88888.00 2024-09-15 01:50:39.000 259 22459.35 198.09 41516.02 88888.00 2024-09-15 01:50:40.000 259 22459.37 198.14 41516.09 47584.59 2024-09-15 01:50:41.000 259 22459.39 198.09 41516.13 88888.00 2024-09-15 01:50:42.000 259 22459.32 197.98 41516.06 88888.00 2024-09-15 01:50:43.000 259 22459.23 197.93 41516.02 88888.00 2024-09-15 01:50:44.000 259 22459.20 197.95 41516.08 88888.00 2024-09-15 01:50:45.000 259 22459.25 197.98 41516.14 47584.56 2024-09-15 01:50:46.000 259 22459.33 198.02 41516.17 88888.00 2024-09-15 01:50:47.000 259 22459.40 198.05 41516.19 88888.00 2024-09-15 01:50:48.000 259 22459.39 198.05 41516.22 88888.00 2024-09-15 01:50:49.000 259 22459.33 198.03 41516.23 88888.00 2024-09-15 01:50:50.000 259 22459.24 198.02 41516.16 47584.60 2024-09-15 01:50:51.000 259 22459.19 198.00 41516.04 88888.00 2024-09-15 01:50:52.000 259 22459.18 198.00 41515.98 88888.00 2024-09-15 01:50:53.000 259 22459.19 198.01 41516.01 88888.00 2024-09-15 01:50:54.000 259 22459.25 198.01 41516.08 88888.00 2024-09-15 01:50:55.000 259 22459.33 198.00 41516.12 47584.58 2024-09-15 01:50:56.000 259 22459.36 197.96 41516.10 88888.00 2024-09-15 01:50:57.000 259 22459.36 197.93 41516.04 88888.00 2024-09-15 01:50:58.000 259 22459.32 197.93 41515.98 88888.00 2024-09-15 01:50:59.000 259 22459.27 197.92 41515.96 88888.00 2024-09-15 01:51:00.000 259 22459.27 197.86 41515.98 47584.58 2024-09-15 01:51:01.000 259 22459.32 197.79 41515.99 88888.00 2024-09-15 01:51:02.000 259 22459.35 197.82 41515.99 88888.00 2024-09-15 01:51:03.000 259 22459.34 197.93 41515.98 88888.00 2024-09-15 01:51:04.000 259 22459.34 198.00 41515.96 88888.00 2024-09-15 01:51:05.000 259 22459.38 197.98 41515.98 47584.56 2024-09-15 01:51:06.000 259 22459.36 197.91 41515.97 88888.00 2024-09-15 01:51:07.000 259 22459.29 197.85 41515.89 88888.00 2024-09-15 01:51:08.000 259 22459.27 197.83 41515.82 88888.00 2024-09-15 01:51:09.000 259 22459.32 197.82 41515.82 88888.00 2024-09-15 01:51:10.000 259 22459.39 197.86 41515.93 47584.55 2024-09-15 01:51:11.000 259 22459.43 197.94 41516.07 88888.00 2024-09-15 01:51:12.000 259 22459.40 197.94 41516.11 88888.00 2024-09-15 01:51:13.000 259 22459.31 197.89 41516.09 88888.00 2024-09-15 01:51:14.000 259 22459.27 197.87 41516.08 88888.00 2024-09-15 01:51:15.000 259 22459.31 197.84 41516.09 47584.57 2024-09-15 01:51:16.000 259 22459.34 197.76 41516.07 88888.00 2024-09-15 01:51:17.000 259 22459.34 197.74 41516.06 88888.00 2024-09-15 01:51:18.000 259 22459.35 197.82 41516.06 88888.00 2024-09-15 01:51:19.000 259 22459.38 197.92 41516.03 88888.00 2024-09-15 01:51:20.000 259 22459.37 197.93 41515.99 47584.55 2024-09-15 01:51:21.000 259 22459.33 197.93 41515.99 88888.00 2024-09-15 01:51:22.000 259 22459.30 197.93 41515.97 88888.00 2024-09-15 01:51:23.000 259 22459.28 197.90 41515.89 88888.00 2024-09-15 01:51:24.000 259 22459.28 197.85 41515.84 88888.00 2024-09-15 01:51:25.000 259 22459.29 197.87 41515.86 47584.54 2024-09-15 01:51:26.000 259 22459.29 197.93 41515.94 88888.00 2024-09-15 01:51:27.000 259 22459.33 198.00 41516.07 88888.00 2024-09-15 01:51:28.000 259 22459.38 198.01 41516.16 88888.00 2024-09-15 01:51:29.000 259 22459.36 197.97 41516.17 88888.00 2024-09-15 01:51:30.000 259 22459.34 197.96 41516.12 47584.55 2024-09-15 01:51:31.000 259 22459.34 197.95 41516.06 88888.00 2024-09-15 01:51:32.000 259 22459.33 197.90 41516.05 88888.00 2024-09-15 01:51:33.000 259 22459.31 197.86 41516.09 88888.00 2024-09-15 01:51:34.000 259 22459.26 197.90 41516.06 88888.00 2024-09-15 01:51:35.000 259 22459.25 197.99 41516.03 47584.54 2024-09-15 01:51:36.000 259 22459.27 198.03 41516.04 88888.00 2024-09-15 01:51:37.000 259 22459.26 197.99 41515.99 88888.00 2024-09-15 01:51:38.000 259 22459.23 197.99 41515.91 88888.00 2024-09-15 01:51:39.000 259 22459.19 197.98 41515.89 88888.00 2024-09-15 01:51:40.000 259 22459.15 197.92 41515.93 47584.53 2024-09-15 01:51:41.000 259 22459.13 197.91 41516.00 88888.00 2024-09-15 01:51:42.000 259 22459.11 197.95 41516.05 88888.00 2024-09-15 01:51:43.000 259 22459.06 197.99 41516.05 88888.00 2024-09-15 01:51:44.000 259 22459.07 198.05 41516.05 88888.00 2024-09-15 01:51:45.000 259 22459.15 198.11 41516.09 47584.52 2024-09-15 01:51:46.000 259 22459.19 198.10 41516.09 88888.00 2024-09-15 01:51:47.000 259 22459.22 198.06 41516.04 88888.00 2024-09-15 01:51:48.000 259 22459.22 198.04 41515.98 88888.00 2024-09-15 01:51:49.000 259 22459.18 198.01 41515.93 88888.00 2024-09-15 01:51:50.000 259 22459.12 197.96 41515.91 47584.52 2024-09-15 01:51:51.000 259 22459.06 197.90 41515.95 88888.00 2024-09-15 01:51:52.000 259 22459.07 197.90 41516.04 88888.00 2024-09-15 01:51:53.000 259 22459.18 198.00 41516.13 88888.00 2024-09-15 01:51:54.000 259 22459.26 198.12 41516.17 88888.00 2024-09-15 01:51:55.000 259 22459.24 198.13 41516.12 47584.51 2024-09-15 01:51:56.000 259 22459.21 198.07 41516.02 88888.00 2024-09-15 01:51:57.000 259 22459.21 198.04 41515.98 88888.00 2024-09-15 01:51:58.000 259 22459.20 198.05 41516.02 88888.00 2024-09-15 01:51:59.000 259 22459.14 197.98 41515.97 88888.00 2024-09-15 01:52:00.000 259 22459.10 197.94 41515.88 47584.53 2024-09-15 01:52:01.000 259 22459.10 198.00 41515.93 88888.00 2024-09-15 01:52:02.000 259 22459.12 198.06 41516.09 88888.00 2024-09-15 01:52:03.000 259 22459.13 198.04 41516.18 88888.00 2024-09-15 01:52:04.000 259 22459.12 197.98 41516.13 88888.00 2024-09-15 01:52:05.000 259 22459.10 197.92 41516.04 47584.51 2024-09-15 01:52:06.000 259 22459.09 197.88 41516.09 88888.00 2024-09-15 01:52:07.000 259 22459.08 197.88 41516.17 88888.00 2024-09-15 01:52:08.000 259 22459.03 197.91 41516.18 88888.00 2024-09-15 01:52:09.000 259 22459.03 197.94 41516.18 88888.00 2024-09-15 01:52:10.000 259 22459.10 197.93 41516.18 47584.52 2024-09-15 01:52:11.000 259 22459.12 197.92 41516.19 88888.00 2024-09-15 01:52:12.000 259 22459.08 197.93 41516.15 88888.00 2024-09-15 01:52:13.000 259 22459.03 197.89 41516.06 88888.00 2024-09-15 01:52:14.000 259 22459.02 197.85 41515.99 88888.00 2024-09-15 01:52:15.000 259 22459.00 197.81 41515.93 47584.48 2024-09-15 01:52:16.000 259 22459.00 197.76 41515.87 88888.00 2024-09-15 01:52:17.000 259 22459.05 197.73 41515.87 88888.00 2024-09-15 01:52:18.000 259 22459.10 197.79 41515.89 88888.00 2024-09-15 01:52:19.000 259 22459.13 197.87 41515.93 88888.00 2024-09-15 01:52:20.000 259 22459.15 197.87 41515.92 47584.49 2024-09-15 01:52:21.000 259 22459.14 197.80 41515.89 88888.00 2024-09-15 01:52:22.000 259 22459.09 197.74 41515.87 88888.00 2024-09-15 01:52:23.000 259 22459.08 197.75 41515.86 88888.00 2024-09-15 01:52:24.000 259 22459.12 197.80 41515.85 88888.00 2024-09-15 01:52:25.000 259 22459.14 197.79 41515.78 47584.50 2024-09-15 01:52:26.000 259 22459.15 197.77 41515.75 88888.00 2024-09-15 01:52:27.000 259 22459.16 197.85 41515.86 88888.00 2024-09-15 01:52:28.000 259 22459.16 197.94 41515.95 88888.00 2024-09-15 01:52:29.000 259 22459.12 197.92 41515.93 88888.00 2024-09-15 01:52:30.000 259 22459.07 197.84 41515.83 47584.51 2024-09-15 01:52:31.000 259 22459.02 197.79 41515.79 88888.00 2024-09-15 01:52:32.000 259 22459.02 197.76 41515.81 88888.00 2024-09-15 01:52:33.000 259 22459.08 197.72 41515.88 88888.00 2024-09-15 01:52:34.000 259 22459.14 197.72 41516.00 88888.00 2024-09-15 01:52:35.000 259 22459.15 197.78 41516.06 47584.48 2024-09-15 01:52:36.000 259 22459.14 197.88 41515.99 88888.00 2024-09-15 01:52:37.000 259 22459.16 197.91 41515.97 88888.00 2024-09-15 01:52:38.000 259 22459.16 197.81 41516.00 88888.00 2024-09-15 01:52:39.000 259 22459.14 197.68 41516.03 88888.00 2024-09-15 01:52:40.000 259 22459.10 197.64 41516.06 47584.48 2024-09-15 01:52:41.000 259 22459.05 197.71 41516.02 88888.00 2024-09-15 01:52:42.000 259 22459.08 197.80 41515.99 88888.00 2024-09-15 01:52:43.000 259 22459.16 197.82 41516.04 88888.00 2024-09-15 01:52:44.000 259 22459.22 197.75 41516.06 88888.00 2024-09-15 01:52:45.000 259 22459.24 197.70 41516.02 47584.46 2024-09-15 01:52:46.000 259 22459.23 197.71 41515.97 88888.00 2024-09-15 01:52:47.000 259 22459.18 197.74 41515.98 88888.00 2024-09-15 01:52:48.000 259 22459.12 197.78 41516.04 88888.00 2024-09-15 01:52:49.000 259 22459.09 197.79 41516.03 88888.00 2024-09-15 01:52:50.000 259 22459.11 197.76 41515.96 47584.46 2024-09-15 01:52:51.000 259 22459.14 197.73 41515.94 88888.00 2024-09-15 01:52:52.000 259 22459.15 197.74 41515.94 88888.00 2024-09-15 01:52:53.000 259 22459.16 197.79 41515.94 88888.00 2024-09-15 01:52:54.000 259 22459.18 197.85 41515.93 88888.00 2024-09-15 01:52:55.000 259 22459.18 197.87 41515.88 47584.46 2024-09-15 01:52:56.000 259 22459.15 197.85 41515.82 88888.00 2024-09-15 01:52:57.000 259 22459.12 197.82 41515.82 88888.00 2024-09-15 01:52:58.000 259 22459.12 197.79 41515.84 88888.00 2024-09-15 01:52:59.000 259 22459.09 197.75 41515.79 88888.00 2024-09-15 01:53:00.000 259 22459.05 197.72 41515.75 47584.45 2024-09-15 01:53:01.000 259 22459.06 197.75 41515.79 88888.00 2024-09-15 01:53:02.000 259 22459.08 197.77 41515.81 88888.00 2024-09-15 01:53:03.000 259 22459.03 197.76 41515.80 88888.00 2024-09-15 01:53:04.000 259 22458.98 197.75 41515.78 88888.00 2024-09-15 01:53:05.000 259 22458.93 197.76 41515.69 47584.44 2024-09-15 01:53:06.000 259 22458.90 197.77 41515.60 88888.00 2024-09-15 01:53:07.000 259 22458.93 197.80 41515.61 88888.00 2024-09-15 01:53:08.000 259 22459.03 197.86 41515.70 88888.00 2024-09-15 01:53:09.000 259 22459.07 197.90 41515.72 88888.00 2024-09-15 01:53:10.000 259 22459.06 197.85 41515.66 47584.46 2024-09-15 01:53:11.000 259 22459.08 197.75 41515.63 88888.00 2024-09-15 01:53:12.000 259 22459.10 197.67 41515.61 88888.00 2024-09-15 01:53:13.000 259 22459.04 197.64 41515.57 88888.00 2024-09-15 01:53:14.000 259 22458.97 197.64 41515.57 88888.00 2024-09-15 01:53:15.000 259 22458.95 197.62 41515.61 47584.45 2024-09-15 01:53:16.000 259 22458.97 197.63 41515.65 88888.00 2024-09-15 01:53:17.000 259 22459.00 197.68 41515.69 88888.00 2024-09-15 01:53:18.000 259 22459.00 197.68 41515.74 88888.00 2024-09-15 01:53:19.000 259 22458.99 197.68 41515.78 88888.00 2024-09-15 01:53:20.000 259 22459.02 197.72 41515.79 47584.45 2024-09-15 01:53:21.000 259 22459.04 197.77 41515.77 88888.00 2024-09-15 01:53:22.000 259 22459.02 197.72 41515.73 88888.00 2024-09-15 01:53:23.000 259 22458.99 197.61 41515.68 88888.00 2024-09-15 01:53:24.000 259 22459.00 197.62 41515.66 88888.00 2024-09-15 01:53:25.000 259 22459.00 197.72 41515.68 47584.42 2024-09-15 01:53:26.000 259 22458.93 197.75 41515.69 88888.00 2024-09-15 01:53:27.000 259 22458.88 197.75 41515.66 88888.00 2024-09-15 01:53:28.000 259 22458.92 197.73 41515.59 88888.00 2024-09-15 01:53:29.000 259 22458.97 197.68 41515.59 88888.00 2024-09-15 01:53:30.000 259 22458.97 197.61 41515.63 47584.40 2024-09-15 01:53:31.000 259 22458.96 197.53 41515.64 88888.00 2024-09-15 01:53:32.000 259 22458.93 197.55 41515.68 88888.00 2024-09-15 01:53:33.000 259 22458.92 197.61 41515.74 88888.00 2024-09-15 01:53:34.000 259 22458.92 197.63 41515.76 88888.00 2024-09-15 01:53:35.000 259 22458.98 197.66 41515.78 47584.40 2024-09-15 01:53:36.000 259 22459.03 197.73 41515.77 88888.00 2024-09-15 01:53:37.000 259 22459.03 197.75 41515.73 88888.00 2024-09-15 01:53:38.000 259 22459.01 197.72 41515.73 88888.00 2024-09-15 01:53:39.000 259 22459.01 197.68 41515.72 88888.00 2024-09-15 01:53:40.000 259 22458.99 197.64 41515.73 47584.40 2024-09-15 01:53:41.000 259 22458.93 197.61 41515.80 88888.00 2024-09-15 01:53:42.000 259 22458.90 197.65 41515.87 88888.00 2024-09-15 01:53:43.000 259 22458.93 197.68 41515.88 88888.00 2024-09-15 01:53:44.000 259 22458.93 197.66 41515.84 88888.00 2024-09-15 01:53:45.000 259 22458.88 197.62 41515.78 47584.38 2024-09-15 01:53:46.000 259 22458.87 197.57 41515.77 88888.00 2024-09-15 01:53:47.000 259 22458.90 197.56 41515.77 88888.00 2024-09-15 01:53:48.000 259 22458.92 197.62 41515.77 88888.00 2024-09-15 01:53:49.000 259 22458.94 197.71 41515.76 88888.00 2024-09-15 01:53:50.000 259 22458.91 197.73 41515.74 47584.36 2024-09-15 01:53:51.000 259 22458.85 197.67 41515.70 88888.00 2024-09-15 01:53:52.000 259 22458.85 197.65 41515.68 88888.00 2024-09-15 01:53:53.000 259 22458.90 197.67 41515.69 88888.00 2024-09-15 01:53:54.000 259 22458.91 197.67 41515.72 88888.00 2024-09-15 01:53:55.000 259 22458.89 197.62 41515.73 47584.39 2024-09-15 01:53:56.000 259 22458.89 197.60 41515.77 88888.00 2024-09-15 01:53:57.000 259 22458.91 197.60 41515.84 88888.00 2024-09-15 01:53:58.000 259 22458.93 197.66 41515.94 88888.00 2024-09-15 01:53:59.000 259 22458.94 197.76 41515.97 88888.00 2024-09-15 01:54:00.000 259 22458.96 197.78 41515.94 47584.35 2024-09-15 01:54:01.000 259 22458.92 197.70 41515.91 88888.00 2024-09-15 01:54:02.000 259 22458.86 197.63 41515.84 88888.00 2024-09-15 01:54:03.000 259 22458.83 197.60 41515.75 88888.00 2024-09-15 01:54:04.000 259 22458.86 197.59 41515.76 88888.00 2024-09-15 01:54:05.000 259 22458.91 197.57 41515.83 47584.34 2024-09-15 01:54:06.000 259 22458.91 197.53 41515.85 88888.00 2024-09-15 01:54:07.000 259 22458.89 197.49 41515.80 88888.00 2024-09-15 01:54:08.000 259 22458.88 197.53 41515.82 88888.00 2024-09-15 01:54:09.000 259 22458.88 197.60 41515.87 88888.00 2024-09-15 01:54:10.000 259 22458.87 197.59 41515.89 47584.31 2024-09-15 01:54:11.000 259 22458.86 197.54 41515.90 88888.00 2024-09-15 01:54:12.000 259 22458.89 197.51 41515.89 88888.00 2024-09-15 01:54:13.000 259 22458.94 197.52 41515.81 88888.00 2024-09-15 01:54:14.000 259 22458.98 197.54 41515.77 88888.00 2024-09-15 01:54:15.000 259 22458.97 197.54 41515.79 47584.34 2024-09-15 01:54:16.000 259 22458.94 197.53 41515.79 88888.00 2024-09-15 01:54:17.000 259 22458.97 197.57 41515.77 88888.00 2024-09-15 01:54:18.000 259 22459.02 197.62 41515.79 88888.00 2024-09-15 01:54:19.000 259 22459.03 197.57 41515.80 88888.00 2024-09-15 01:54:20.000 259 22459.02 197.50 41515.79 47584.34 2024-09-15 01:54:21.000 259 22459.03 197.47 41515.80 88888.00 2024-09-15 01:54:22.000 259 22459.01 197.43 41515.83 88888.00 2024-09-15 01:54:23.000 259 22458.97 197.40 41515.88 88888.00 2024-09-15 01:54:24.000 259 22458.95 197.43 41515.95 88888.00 2024-09-15 01:54:25.000 259 22458.96 197.43 41515.99 47584.34 2024-09-15 01:54:26.000 259 22458.95 197.37 41515.94 88888.00 2024-09-15 01:54:27.000 259 22458.95 197.38 41515.87 88888.00 2024-09-15 01:54:28.000 259 22458.95 197.43 41515.88 88888.00 2024-09-15 01:54:29.000 259 22458.92 197.44 41515.90 88888.00 2024-09-15 01:54:30.000 259 22458.88 197.43 41515.86 47584.31 2024-09-15 01:54:31.000 259 22458.84 197.45 41515.86 88888.00 2024-09-15 01:54:32.000 259 22458.81 197.45 41515.88 88888.00 2024-09-15 01:54:33.000 259 22458.81 197.42 41515.81 88888.00 2024-09-15 01:54:34.000 259 22458.85 197.41 41515.71 88888.00 2024-09-15 01:54:35.000 259 22458.88 197.40 41515.68 47584.29 2024-09-15 01:54:36.000 259 22458.87 197.36 41515.67 88888.00 2024-09-15 01:54:37.000 259 22458.87 197.36 41515.74 88888.00 2024-09-15 01:54:38.000 259 22458.95 197.45 41515.90 88888.00 2024-09-15 01:54:39.000 259 22459.03 197.56 41516.02 88888.00 2024-09-15 01:54:40.000 259 22459.03 197.59 41516.04 47584.29 2024-09-15 01:54:41.000 259 22458.97 197.57 41516.02 88888.00 2024-09-15 01:54:42.000 259 22458.89 197.54 41515.99 88888.00 2024-09-15 01:54:43.000 259 22458.85 197.51 41515.98 88888.00 2024-09-15 01:54:44.000 259 22458.90 197.52 41516.04 88888.00 2024-09-15 01:54:45.000 259 22458.96 197.55 41516.11 47584.28 2024-09-15 01:54:46.000 259 22458.96 197.53 41516.07 88888.00 2024-09-15 01:54:47.000 259 22458.92 197.50 41516.00 88888.00 2024-09-15 01:54:48.000 259 22458.89 197.50 41515.99 88888.00 2024-09-15 01:54:49.000 259 22458.90 197.50 41515.99 88888.00 2024-09-15 01:54:50.000 259 22458.90 197.47 41515.94 47584.27 2024-09-15 01:54:51.000 259 22458.88 197.43 41515.89 88888.00 2024-09-15 01:54:52.000 259 22458.83 197.39 41515.90 88888.00 2024-09-15 01:54:53.000 259 22458.79 197.41 41515.88 88888.00 2024-09-15 01:54:54.000 259 22458.78 197.45 41515.84 88888.00 2024-09-15 01:54:55.000 259 22458.81 197.49 41515.90 47584.25 2024-09-15 01:54:56.000 259 22458.86 197.54 41516.04 88888.00 2024-09-15 01:54:57.000 259 22458.85 197.55 41516.07 88888.00 2024-09-15 01:54:58.000 259 22458.81 197.52 41515.97 88888.00 2024-09-15 01:54:59.000 259 22458.79 197.54 41515.86 88888.00 2024-09-15 01:55:00.000 259 22458.83 197.59 41515.81 47584.22 2024-09-15 01:55:01.000 259 22458.82 197.61 41515.75 88888.00 2024-09-15 01:55:02.000 259 22458.80 197.57 41515.72 88888.00 2024-09-15 01:55:03.000 259 22458.81 197.51 41515.75 88888.00 2024-09-15 01:55:04.000 259 22458.85 197.50 41515.81 88888.00 2024-09-15 01:55:05.000 259 22458.89 197.52 41515.86 47584.23 2024-09-15 01:55:06.000 259 22458.87 197.53 41515.88 88888.00 2024-09-15 01:55:07.000 259 22458.81 197.55 41515.84 88888.00 2024-09-15 01:55:08.000 259 22458.76 197.55 41515.79 88888.00 2024-09-15 01:55:09.000 259 22458.72 197.51 41515.77 88888.00 2024-09-15 01:55:10.000 259 22458.70 197.47 41515.81 47584.22 2024-09-15 01:55:11.000 259 22458.73 197.48 41515.87 88888.00 2024-09-15 01:55:12.000 259 22458.77 197.49 41515.84 88888.00 2024-09-15 01:55:13.000 259 22458.77 197.50 41515.76 88888.00 2024-09-15 01:55:14.000 259 22458.76 197.52 41515.78 88888.00 2024-09-15 01:55:15.000 259 22458.76 197.53 41515.81 47584.20 2024-09-15 01:55:16.000 259 22458.70 197.50 41515.73 88888.00 2024-09-15 01:55:17.000 259 22458.66 197.45 41515.66 88888.00 2024-09-15 01:55:18.000 259 22458.64 197.47 41515.65 88888.00 2024-09-15 01:55:19.000 259 22458.61 197.52 41515.71 88888.00 2024-09-15 01:55:20.000 259 22458.61 197.55 41515.81 47584.21 2024-09-15 01:55:21.000 259 22458.66 197.55 41515.86 88888.00 2024-09-15 01:55:22.000 259 22458.72 197.58 41515.89 88888.00 2024-09-15 01:55:23.000 259 22458.74 197.62 41515.94 88888.00 2024-09-15 01:55:24.000 259 22458.73 197.62 41515.92 88888.00 2024-09-15 01:55:25.000 259 22458.71 197.55 41515.79 47584.18 2024-09-15 01:55:26.000 259 22458.68 197.51 41515.69 88888.00 2024-09-15 01:55:27.000 259 22458.69 197.58 41515.72 88888.00 2024-09-15 01:55:28.000 259 22458.71 197.60 41515.78 88888.00 2024-09-15 01:55:29.000 259 22458.72 197.56 41515.80 88888.00 2024-09-15 01:55:30.000 259 22458.74 197.56 41515.82 47584.19 2024-09-15 01:55:31.000 259 22458.74 197.58 41515.79 88888.00 2024-09-15 01:55:32.000 259 22458.71 197.56 41515.67 88888.00 2024-09-15 01:55:33.000 259 22458.69 197.54 41515.55 88888.00 2024-09-15 01:55:34.000 259 22458.68 197.55 41515.52 88888.00 2024-09-15 01:55:35.000 259 22458.65 197.54 41515.55 47584.16 2024-09-15 01:55:36.000 259 22458.57 197.50 41515.56 88888.00 2024-09-15 01:55:37.000 259 22458.53 197.50 41515.54 88888.00 2024-09-15 01:55:38.000 259 22458.55 197.52 41515.54 88888.00 2024-09-15 01:55:39.000 259 22458.59 197.54 41515.56 88888.00 2024-09-15 01:55:40.000 259 22458.62 197.59 41515.57 47584.14 2024-09-15 01:55:41.000 259 22458.59 197.64 41515.57 88888.00 2024-09-15 01:55:42.000 259 22458.54 197.63 41515.56 88888.00 2024-09-15 01:55:43.000 259 22458.56 197.60 41515.56 88888.00 2024-09-15 01:55:44.000 259 22458.64 197.58 41515.64 88888.00 2024-09-15 01:55:45.000 259 22458.67 197.59 41515.79 47584.15 2024-09-15 01:55:46.000 259 22458.63 197.60 41515.86 88888.00 2024-09-15 01:55:47.000 259 22458.57 197.60 41515.83 88888.00 2024-09-15 01:55:48.000 259 22458.54 197.58 41515.81 88888.00 2024-09-15 01:55:49.000 259 22458.53 197.55 41515.76 88888.00 2024-09-15 01:55:50.000 259 22458.53 197.51 41515.71 47584.15 2024-09-15 01:55:51.000 259 22458.55 197.50 41515.71 88888.00 2024-09-15 01:55:52.000 259 22458.56 197.55 41515.76 88888.00 2024-09-15 01:55:53.000 259 22458.56 197.59 41515.81 88888.00 2024-09-15 01:55:54.000 259 22458.56 197.60 41515.84 88888.00 2024-09-15 01:55:55.000 259 22458.60 197.59 41515.77 47584.13 2024-09-15 01:55:56.000 259 22458.61 197.56 41515.67 88888.00 2024-09-15 01:55:57.000 259 22458.58 197.59 41515.65 88888.00 2024-09-15 01:55:58.000 259 22458.57 197.61 41515.69 88888.00 2024-09-15 01:55:59.000 259 22458.60 197.60 41515.74 88888.00 2024-09-15 01:56:00.000 259 22458.62 197.58 41515.80 47584.14 2024-09-15 01:56:01.000 259 22458.63 197.56 41515.81 88888.00 2024-09-15 01:56:02.000 259 22458.66 197.56 41515.81 88888.00 2024-09-15 01:56:03.000 259 22458.66 197.60 41515.81 88888.00 2024-09-15 01:56:04.000 259 22458.62 197.64 41515.81 88888.00 2024-09-15 01:56:05.000 259 22458.60 197.64 41515.86 47584.12 2024-09-15 01:56:06.000 259 22458.58 197.59 41515.93 88888.00 2024-09-15 01:56:07.000 259 22458.55 197.57 41515.91 88888.00 2024-09-15 01:56:08.000 259 22458.57 197.63 41515.82 88888.00 2024-09-15 01:56:09.000 259 22458.61 197.68 41515.78 88888.00 2024-09-15 01:56:10.000 259 22458.58 197.63 41515.81 47584.11 2024-09-15 01:56:11.000 259 22458.52 197.55 41515.83 88888.00 2024-09-15 01:56:12.000 259 22458.50 197.53 41515.81 88888.00 2024-09-15 01:56:13.000 259 22458.49 197.58 41515.83 88888.00 2024-09-15 01:56:14.000 259 22458.47 197.60 41515.89 88888.00 2024-09-15 01:56:15.000 259 22458.43 197.55 41515.89 47584.12 2024-09-15 01:56:16.000 259 22458.40 197.55 41515.86 88888.00 2024-09-15 01:56:17.000 259 22458.41 197.59 41515.79 88888.00 2024-09-15 01:56:18.000 259 22458.42 197.60 41515.73 88888.00 2024-09-15 01:56:19.000 259 22458.43 197.58 41515.72 88888.00 2024-09-15 01:56:20.000 259 22458.50 197.54 41515.76 47584.10 2024-09-15 01:56:21.000 259 22458.56 197.53 41515.79 88888.00 2024-09-15 01:56:22.000 259 22458.56 197.54 41515.84 88888.00 2024-09-15 01:56:23.000 259 22458.55 197.54 41515.88 88888.00 2024-09-15 01:56:24.000 259 22458.55 197.56 41515.85 88888.00 2024-09-15 01:56:25.000 259 22458.52 197.54 41515.76 47584.10 2024-09-15 01:56:26.000 259 22458.48 197.50 41515.73 88888.00 2024-09-15 01:56:27.000 259 22458.46 197.51 41515.81 88888.00 2024-09-15 01:56:28.000 259 22458.45 197.54 41515.85 88888.00 2024-09-15 01:56:29.000 259 22458.46 197.52 41515.82 88888.00 2024-09-15 01:56:30.000 259 22458.48 197.51 41515.79 47584.08 2024-09-15 01:56:31.000 259 22458.49 197.54 41515.76 88888.00 2024-09-15 01:56:32.000 259 22458.47 197.57 41515.77 88888.00 2024-09-15 01:56:33.000 259 22458.46 197.60 41515.80 88888.00 2024-09-15 01:56:34.000 259 22458.46 197.61 41515.81 88888.00 2024-09-15 01:56:35.000 259 22458.43 197.58 41515.80 47584.07 2024-09-15 01:56:36.000 259 22458.43 197.59 41515.86 88888.00 2024-09-15 01:56:37.000 259 22458.48 197.64 41515.89 88888.00 2024-09-15 01:56:38.000 259 22458.49 197.69 41515.86 88888.00 2024-09-15 01:56:39.000 259 22458.45 197.67 41515.81 88888.00 2024-09-15 01:56:40.000 259 22458.42 197.62 41515.80 47584.04 2024-09-15 01:56:41.000 259 22458.46 197.58 41515.82 88888.00 2024-09-15 01:56:42.000 259 22458.47 197.53 41515.88 88888.00 2024-09-15 01:56:43.000 259 22458.47 197.54 41515.95 88888.00 2024-09-15 01:56:44.000 259 22458.48 197.60 41515.94 88888.00 2024-09-15 01:56:45.000 259 22458.46 197.58 41515.87 47584.05 2024-09-15 01:56:46.000 259 22458.43 197.51 41515.88 88888.00 2024-09-15 01:56:47.000 259 22458.40 197.48 41515.93 88888.00 2024-09-15 01:56:48.000 259 22458.39 197.49 41515.90 88888.00 2024-09-15 01:56:49.000 259 22458.43 197.50 41515.82 88888.00 2024-09-15 01:56:50.000 259 22458.46 197.52 41515.79 47584.02 2024-09-15 01:56:51.000 259 22458.42 197.56 41515.83 88888.00 2024-09-15 01:56:52.000 259 22458.37 197.59 41515.87 88888.00 2024-09-15 01:56:53.000 259 22458.35 197.56 41515.85 88888.00 2024-09-15 01:56:54.000 259 22458.35 197.53 41515.81 88888.00 2024-09-15 01:56:55.000 259 22458.35 197.57 41515.81 47584.01 2024-09-15 01:56:56.000 259 22458.32 197.62 41515.82 88888.00 2024-09-15 01:56:57.000 259 22458.31 197.62 41515.80 88888.00 2024-09-15 01:56:58.000 259 22458.33 197.58 41515.77 88888.00 2024-09-15 01:56:59.000 259 22458.32 197.54 41515.78 88888.00 2024-09-15 01:57:00.000 259 22458.31 197.50 41515.80 47584.00 2024-09-15 01:57:01.000 259 22458.37 197.47 41515.83 88888.00 2024-09-15 01:57:02.000 259 22458.42 197.51 41515.91 88888.00 2024-09-15 01:57:03.000 259 22458.41 197.60 41516.00 88888.00 2024-09-15 01:57:04.000 259 22458.40 197.62 41515.99 88888.00 2024-09-15 01:57:05.000 259 22458.38 197.54 41515.87 47584.01 2024-09-15 01:57:06.000 259 22458.34 197.43 41515.79 88888.00 2024-09-15 01:57:07.000 259 22458.33 197.36 41515.79 88888.00 2024-09-15 01:57:08.000 259 22458.34 197.33 41515.80 88888.00 2024-09-15 01:57:09.000 259 22458.35 197.36 41515.83 88888.00 2024-09-15 01:57:10.000 259 22458.32 197.36 41515.84 47583.99 2024-09-15 01:57:11.000 259 22458.31 197.32 41515.84 88888.00 2024-09-15 01:57:12.000 259 22458.34 197.34 41515.91 88888.00 2024-09-15 01:57:13.000 259 22458.36 197.41 41515.98 88888.00 2024-09-15 01:57:14.000 259 22458.35 197.45 41515.96 88888.00 2024-09-15 01:57:15.000 259 22458.32 197.43 41515.91 47583.97 2024-09-15 01:57:16.000 259 22458.31 197.40 41515.89 88888.00 2024-09-15 01:57:17.000 259 22458.32 197.40 41515.91 88888.00 2024-09-15 01:57:18.000 259 22458.35 197.39 41515.91 88888.00 2024-09-15 01:57:19.000 259 22458.39 197.39 41515.93 88888.00 2024-09-15 01:57:20.000 259 22458.40 197.45 41515.97 47583.96 2024-09-15 01:57:21.000 259 22458.41 197.50 41516.00 88888.00 2024-09-15 01:57:22.000 259 22458.43 197.47 41515.94 88888.00 2024-09-15 01:57:23.000 259 22458.46 197.44 41515.85 88888.00 2024-09-15 01:57:24.000 259 22458.44 197.48 41515.82 88888.00 2024-09-15 01:57:25.000 259 22458.36 197.53 41515.83 47583.98 2024-09-15 01:57:26.000 259 22458.31 197.53 41515.86 88888.00 2024-09-15 01:57:27.000 259 22458.31 197.50 41515.89 88888.00 2024-09-15 01:57:28.000 259 22458.32 197.47 41515.91 88888.00 2024-09-15 01:57:29.000 259 22458.30 197.48 41515.88 88888.00 2024-09-15 01:57:30.000 259 22458.27 197.51 41515.79 47583.94 2024-09-15 01:57:31.000 259 22458.26 197.54 41515.77 88888.00 2024-09-15 01:57:32.000 259 22458.24 197.52 41515.81 88888.00 2024-09-15 01:57:33.000 259 22458.22 197.42 41515.83 88888.00 2024-09-15 01:57:34.000 259 22458.25 197.34 41515.83 88888.00 2024-09-15 01:57:35.000 259 22458.31 197.36 41515.79 47583.94 2024-09-15 01:57:36.000 259 22458.32 197.46 41515.71 88888.00 2024-09-15 01:57:37.000 259 22458.23 197.56 41515.70 88888.00 2024-09-15 01:57:38.000 259 22458.20 197.59 41515.74 88888.00 2024-09-15 01:57:39.000 259 22458.28 197.56 41515.77 88888.00 2024-09-15 01:57:40.000 259 22458.33 197.52 41515.75 47583.94 2024-09-15 01:57:41.000 259 22458.28 197.48 41515.73 88888.00 2024-09-15 01:57:42.000 259 22458.22 197.49 41515.79 88888.00 2024-09-15 01:57:43.000 259 22458.25 197.49 41515.86 88888.00 2024-09-15 01:57:44.000 259 22458.31 197.44 41515.83 88888.00 2024-09-15 01:57:45.000 259 22458.30 197.42 41515.79 47583.92 2024-09-15 01:57:46.000 259 22458.28 197.43 41515.82 88888.00 2024-09-15 01:57:47.000 259 22458.31 197.42 41515.85 88888.00 2024-09-15 01:57:48.000 259 22458.35 197.46 41515.79 88888.00 2024-09-15 01:57:49.000 259 22458.35 197.49 41515.71 88888.00 2024-09-15 01:57:50.000 259 22458.34 197.50 41515.71 47583.91 2024-09-15 01:57:51.000 259 22458.34 197.52 41515.76 88888.00 2024-09-15 01:57:52.000 259 22458.32 197.56 41515.77 88888.00 2024-09-15 01:57:53.000 259 22458.29 197.60 41515.78 88888.00 2024-09-15 01:57:54.000 259 22458.28 197.61 41515.81 88888.00 2024-09-15 01:57:55.000 259 22458.26 197.60 41515.80 47583.89 2024-09-15 01:57:56.000 259 22458.22 197.59 41515.78 88888.00 2024-09-15 01:57:57.000 259 22458.24 197.58 41515.80 88888.00 2024-09-15 01:57:58.000 259 22458.31 197.58 41515.79 88888.00 2024-09-15 01:57:59.000 259 22458.33 197.59 41515.76 88888.00 2024-09-15 01:58:00.000 259 22458.27 197.61 41515.78 47583.89 2024-09-15 01:58:01.000 259 22458.22 197.63 41515.86 88888.00 2024-09-15 01:58:02.000 259 22458.19 197.64 41515.87 88888.00 2024-09-15 01:58:03.000 259 22458.22 197.66 41515.82 88888.00 2024-09-15 01:58:04.000 259 22458.26 197.67 41515.84 88888.00 2024-09-15 01:58:05.000 259 22458.26 197.63 41515.89 47583.88 2024-09-15 01:58:06.000 259 22458.23 197.56 41515.88 88888.00 2024-09-15 01:58:07.000 259 22458.23 197.53 41515.84 88888.00 2024-09-15 01:58:08.000 259 22458.25 197.55 41515.84 88888.00 2024-09-15 01:58:09.000 259 22458.22 197.54 41515.83 88888.00 2024-09-15 01:58:10.000 259 22458.19 197.50 41515.81 47583.90 2024-09-15 01:58:11.000 259 22458.21 197.50 41515.86 88888.00 2024-09-15 01:58:12.000 259 22458.27 197.55 41515.96 88888.00 2024-09-15 01:58:13.000 259 22458.28 197.58 41516.03 88888.00 2024-09-15 01:58:14.000 259 22458.22 197.61 41516.01 88888.00 2024-09-15 01:58:15.000 259 22458.16 197.64 41515.92 47583.88 2024-09-15 01:58:16.000 259 22458.16 197.66 41515.86 88888.00 2024-09-15 01:58:17.000 259 22458.17 197.66 41515.80 88888.00 2024-09-15 01:58:18.000 259 22458.21 197.69 41515.76 88888.00 2024-09-15 01:58:19.000 259 22458.26 197.72 41515.79 88888.00 2024-09-15 01:58:20.000 259 22458.30 197.73 41515.87 47583.88 2024-09-15 01:58:21.000 259 22458.31 197.73 41515.94 88888.00 2024-09-15 01:58:22.000 259 22458.27 197.71 41515.93 88888.00 2024-09-15 01:58:23.000 259 22458.22 197.71 41515.88 88888.00 2024-09-15 01:58:24.000 259 22458.21 197.75 41515.88 88888.00 2024-09-15 01:58:25.000 259 22458.21 197.77 41515.88 47583.91 2024-09-15 01:58:26.000 259 22458.19 197.74 41515.90 88888.00 2024-09-15 01:58:27.000 259 22458.17 197.73 41515.94 88888.00 2024-09-15 01:58:28.000 259 22458.14 197.71 41515.91 88888.00 2024-09-15 01:58:29.000 259 22458.15 197.69 41515.82 88888.00 2024-09-15 01:58:30.000 259 22458.18 197.70 41515.73 47583.87 2024-09-15 01:58:31.000 259 22458.19 197.69 41515.69 88888.00 2024-09-15 01:58:32.000 259 22458.20 197.72 41515.71 88888.00 2024-09-15 01:58:33.000 259 22458.22 197.78 41515.79 88888.00 2024-09-15 01:58:34.000 259 22458.20 197.79 41515.89 88888.00 2024-09-15 01:58:35.000 259 22458.15 197.79 41515.98 47583.89 2024-09-15 01:58:36.000 259 22458.12 197.76 41515.97 88888.00 2024-09-15 01:58:37.000 259 22458.14 197.70 41515.86 88888.00 2024-09-15 01:58:38.000 259 22458.18 197.69 41515.75 88888.00 2024-09-15 01:58:39.000 259 22458.18 197.71 41515.74 88888.00 2024-09-15 01:58:40.000 259 22458.13 197.71 41515.79 47583.89 2024-09-15 01:58:41.000 259 22458.12 197.69 41515.82 88888.00 2024-09-15 01:58:42.000 259 22458.16 197.69 41515.81 88888.00 2024-09-15 01:58:43.000 259 22458.19 197.74 41515.82 88888.00 2024-09-15 01:58:44.000 259 22458.18 197.79 41515.85 88888.00 2024-09-15 01:58:45.000 259 22458.15 197.77 41515.86 47583.89 2024-09-15 01:58:46.000 259 22458.11 197.71 41515.84 88888.00 2024-09-15 01:58:47.000 259 22458.14 197.71 41515.83 88888.00 2024-09-15 01:58:48.000 259 22458.19 197.77 41515.86 88888.00 2024-09-15 01:58:49.000 259 22458.19 197.77 41515.88 88888.00 2024-09-15 01:58:50.000 259 22458.19 197.69 41515.85 47583.87 2024-09-15 01:58:51.000 259 22458.20 197.66 41515.80 88888.00 2024-09-15 01:58:52.000 259 22458.19 197.71 41515.77 88888.00 2024-09-15 01:58:53.000 259 22458.17 197.72 41515.77 88888.00 2024-09-15 01:58:54.000 259 22458.19 197.73 41515.82 88888.00 2024-09-15 01:58:55.000 259 22458.21 197.76 41515.84 47583.87 2024-09-15 01:58:56.000 259 22458.19 197.75 41515.82 88888.00 2024-09-15 01:58:57.000 259 22458.18 197.70 41515.79 88888.00 2024-09-15 01:58:58.000 259 22458.21 197.69 41515.75 88888.00 2024-09-15 01:58:59.000 259 22458.24 197.71 41515.64 88888.00 2024-09-15 01:59:00.000 259 22458.21 197.74 41515.55 47583.85 2024-09-15 01:59:01.000 259 22458.14 197.75 41515.54 88888.00 2024-09-15 01:59:02.000 259 22458.11 197.73 41515.62 88888.00 2024-09-15 01:59:03.000 259 22458.15 197.74 41515.72 88888.00 2024-09-15 01:59:04.000 259 22458.19 197.76 41515.76 88888.00 2024-09-15 01:59:05.000 259 22458.19 197.76 41515.69 47583.83 2024-09-15 01:59:06.000 259 22458.18 197.71 41515.58 88888.00 2024-09-15 01:59:07.000 259 22458.18 197.67 41515.54 88888.00 2024-09-15 01:59:08.000 259 22458.19 197.75 41515.56 88888.00 2024-09-15 01:59:09.000 259 22458.22 197.89 41515.60 88888.00 2024-09-15 01:59:10.000 259 22458.23 197.91 41515.65 47583.82 2024-09-15 01:59:11.000 259 22458.20 197.85 41515.73 88888.00 2024-09-15 01:59:12.000 259 22458.17 197.81 41515.79 88888.00 2024-09-15 01:59:13.000 259 22458.16 197.81 41515.79 88888.00 2024-09-15 01:59:14.000 259 22458.17 197.85 41515.83 88888.00 2024-09-15 01:59:15.000 259 22458.18 197.90 41515.86 47583.84 2024-09-15 01:59:16.000 259 22458.16 197.93 41515.79 88888.00 2024-09-15 01:59:17.000 259 22458.11 197.91 41515.66 88888.00 2024-09-15 01:59:18.000 259 22458.08 197.89 41515.63 88888.00 2024-09-15 01:59:19.000 259 22458.10 197.93 41515.71 88888.00 2024-09-15 01:59:20.000 259 22458.11 197.94 41515.73 47583.81 2024-09-15 01:59:21.000 259 22458.09 197.86 41515.67 88888.00 2024-09-15 01:59:22.000 259 22458.05 197.77 41515.67 88888.00 2024-09-15 01:59:23.000 259 22458.03 197.79 41515.70 88888.00 2024-09-15 01:59:24.000 259 22458.06 197.90 41515.68 88888.00 2024-09-15 01:59:25.000 259 22458.06 197.97 41515.61 47583.81 2024-09-15 01:59:26.000 259 22458.02 197.96 41515.57 88888.00 2024-09-15 01:59:27.000 259 22458.02 197.97 41515.65 88888.00 2024-09-15 01:59:28.000 259 22458.04 197.98 41515.73 88888.00 2024-09-15 01:59:29.000 259 22458.03 197.97 41515.73 88888.00 2024-09-15 01:59:30.000 259 22458.02 197.95 41515.69 47583.83 2024-09-15 01:59:31.000 259 22458.04 197.94 41515.69 88888.00 2024-09-15 01:59:32.000 259 22458.05 197.93 41515.69 88888.00 2024-09-15 01:59:33.000 259 22458.06 197.94 41515.73 88888.00 2024-09-15 01:59:34.000 259 22458.10 198.00 41515.82 88888.00 2024-09-15 01:59:35.000 259 22458.13 198.05 41515.88 47583.82 2024-09-15 01:59:36.000 259 22458.12 198.03 41515.82 88888.00 2024-09-15 01:59:37.000 259 22458.08 197.95 41515.69 88888.00 2024-09-15 01:59:38.000 259 22458.03 197.90 41515.70 88888.00 2024-09-15 01:59:39.000 259 22458.00 197.94 41515.79 88888.00 2024-09-15 01:59:40.000 259 22458.01 197.97 41515.81 47583.82 2024-09-15 01:59:41.000 259 22458.04 197.97 41515.76 88888.00 2024-09-15 01:59:42.000 259 22458.07 197.99 41515.74 88888.00 2024-09-15 01:59:43.000 259 22458.10 198.03 41515.78 88888.00 2024-09-15 01:59:44.000 259 22458.17 198.09 41515.84 88888.00 2024-09-15 01:59:45.000 259 22458.26 198.07 41515.89 47583.85 2024-09-15 01:59:46.000 259 22458.25 197.99 41515.84 88888.00 2024-09-15 01:59:47.000 259 22458.16 197.94 41515.77 88888.00 2024-09-15 01:59:48.000 259 22458.10 197.95 41515.76 88888.00 2024-09-15 01:59:49.000 259 22458.12 197.98 41515.81 88888.00 2024-09-15 01:59:50.000 259 22458.17 198.05 41515.87 47583.83 2024-09-15 01:59:51.000 259 22458.16 198.08 41515.90 88888.00 2024-09-15 01:59:52.000 259 22458.16 198.05 41515.88 88888.00 2024-09-15 01:59:53.000 259 22458.18 198.04 41515.83 88888.00 2024-09-15 01:59:54.000 259 22458.17 198.05 41515.81 88888.00 2024-09-15 01:59:55.000 259 22458.11 198.07 41515.84 47583.87 2024-09-15 01:59:56.000 259 22458.09 198.09 41515.84 88888.00 2024-09-15 01:59:57.000 259 22458.12 198.08 41515.78 88888.00 2024-09-15 01:59:58.000 259 22458.11 198.09 41515.78 88888.00 2024-09-15 01:59:59.000 259 22458.09 198.13 41515.79 88888.00 2024-09-15 02:00:00.000 259 22458.08 198.15 41515.74 47583.83 2024-09-15 02:00:01.000 259 22458.06 198.07 41515.74 88888.00 2024-09-15 02:00:02.000 259 22458.02 197.94 41515.79 88888.00 2024-09-15 02:00:03.000 259 22458.02 197.90 41515.81 88888.00 2024-09-15 02:00:04.000 259 22458.06 197.91 41515.79 88888.00 2024-09-15 02:00:05.000 259 22458.08 197.93 41515.76 47583.84 2024-09-15 02:00:06.000 259 22458.10 197.91 41515.77 88888.00 2024-09-15 02:00:07.000 259 22458.13 197.93 41515.87 88888.00 2024-09-15 02:00:08.000 259 22458.13 198.00 41515.94 88888.00 2024-09-15 02:00:09.000 259 22458.13 198.06 41515.94 88888.00 2024-09-15 02:00:10.000 259 22458.14 198.08 41515.93 47583.87 2024-09-15 02:00:11.000 259 22458.12 198.07 41515.91 88888.00 2024-09-15 02:00:12.000 259 22458.10 198.01 41515.88 88888.00 2024-09-15 02:00:13.000 259 22458.08 197.94 41515.91 88888.00 2024-09-15 02:00:14.000 259 22458.07 197.91 41515.97 88888.00 2024-09-15 02:00:15.000 259 22458.09 197.90 41515.96 47583.87 2024-09-15 02:00:16.000 259 22458.13 197.88 41515.95 88888.00 2024-09-15 02:00:17.000 259 22458.16 197.90 41516.00 88888.00 2024-09-15 02:00:18.000 259 22458.16 197.91 41516.02 88888.00 2024-09-15 02:00:19.000 259 22458.11 197.86 41515.97 88888.00 2024-09-15 02:00:20.000 259 22458.04 197.81 41515.94 47583.86 2024-09-15 02:00:21.000 259 22457.98 197.85 41515.94 88888.00 2024-09-15 02:00:22.000 259 22458.00 197.95 41515.94 88888.00 2024-09-15 02:00:23.000 259 22458.10 198.06 41515.95 88888.00 2024-09-15 02:00:24.000 259 22458.15 198.12 41515.97 88888.00 2024-09-15 02:00:25.000 259 22458.16 198.09 41515.98 47583.86 2024-09-15 02:00:26.000 259 22458.17 198.06 41515.98 88888.00 2024-09-15 02:00:27.000 259 22458.19 198.05 41515.95 88888.00 2024-09-15 02:00:28.000 259 22458.16 198.02 41515.92 88888.00 2024-09-15 02:00:29.000 259 22458.12 197.96 41515.93 88888.00 2024-09-15 02:00:30.000 259 22458.12 197.93 41515.95 47583.89 2024-09-15 02:00:31.000 259 22458.16 197.94 41516.02 88888.00 2024-09-15 02:00:32.000 259 22458.19 197.95 41516.11 88888.00 2024-09-15 02:00:33.000 259 22458.18 197.99 41516.16 88888.00 2024-09-15 02:00:34.000 259 22458.16 198.09 41516.16 88888.00 2024-09-15 02:00:35.000 259 22458.15 198.13 41516.13 47583.84 2024-09-15 02:00:36.000 259 22458.10 198.03 41516.06 88888.00 2024-09-15 02:00:37.000 259 22458.04 197.92 41515.96 88888.00 2024-09-15 02:00:38.000 259 22458.02 197.88 41515.92 88888.00 2024-09-15 02:00:39.000 259 22458.06 197.91 41515.94 88888.00 2024-09-15 02:00:40.000 259 22458.12 198.01 41515.95 47583.86 2024-09-15 02:00:41.000 259 22458.13 198.13 41515.96 88888.00 2024-09-15 02:00:42.000 259 22458.08 198.15 41515.97 88888.00 2024-09-15 02:00:43.000 259 22458.05 198.10 41515.96 88888.00 2024-09-15 02:00:44.000 259 22458.07 198.07 41515.96 88888.00 2024-09-15 02:00:45.000 259 22458.10 198.10 41515.98 47583.86 2024-09-15 02:00:46.000 259 22458.08 198.11 41515.97 88888.00 2024-09-15 02:00:47.000 259 22458.03 198.05 41515.96 88888.00 2024-09-15 02:00:48.000 259 22458.02 198.02 41515.93 88888.00 2024-09-15 02:00:49.000 259 22458.04 198.05 41515.88 88888.00 2024-09-15 02:00:50.000 259 22458.03 198.02 41515.86 47583.84 2024-09-15 02:00:51.000 259 22458.03 198.00 41515.94 88888.00 2024-09-15 02:00:52.000 259 22458.06 198.06 41516.06 88888.00 2024-09-15 02:00:53.000 259 22458.11 198.08 41516.07 88888.00 2024-09-15 02:00:54.000 259 22458.18 198.08 41516.02 88888.00 2024-09-15 02:00:55.000 259 22458.22 198.12 41515.99 47583.85 2024-09-15 02:00:56.000 259 22458.19 198.17 41516.03 88888.00 2024-09-15 02:00:57.000 259 22458.13 198.17 41516.09 88888.00 2024-09-15 02:00:58.000 259 22458.08 198.15 41516.10 88888.00 2024-09-15 02:00:59.000 259 22458.07 198.15 41516.14 88888.00 2024-09-15 02:01:00.000 259 22458.10 198.14 41516.17 47583.85 2024-09-15 02:01:01.000 259 22458.10 198.07 41516.09 88888.00 2024-09-15 02:01:02.000 259 22458.06 197.99 41515.98 88888.00 2024-09-15 02:01:03.000 259 22458.06 197.95 41515.98 88888.00 2024-09-15 02:01:04.000 259 22458.15 197.94 41516.08 88888.00 2024-09-15 02:01:05.000 259 22458.23 197.93 41516.14 47583.88 2024-09-15 02:01:06.000 259 22458.24 197.90 41516.07 88888.00 2024-09-15 02:01:07.000 259 22458.18 197.92 41515.99 88888.00 2024-09-15 02:01:08.000 259 22458.10 197.98 41515.94 88888.00 2024-09-15 02:01:09.000 259 22458.08 198.00 41515.91 88888.00 2024-09-15 02:01:10.000 259 22458.09 198.01 41515.92 47583.87 2024-09-15 02:01:11.000 259 22458.09 198.04 41515.94 88888.00 2024-09-15 02:01:12.000 259 22458.10 198.04 41515.95 88888.00 2024-09-15 02:01:13.000 259 22458.17 198.03 41516.03 88888.00 2024-09-15 02:01:14.000 259 22458.21 198.06 41516.15 88888.00 2024-09-15 02:01:15.000 259 22458.19 198.11 41516.19 47583.86 2024-09-15 02:01:16.000 259 22458.16 198.08 41516.15 88888.00 2024-09-15 02:01:17.000 259 22458.18 198.05 41516.06 88888.00 2024-09-15 02:01:18.000 259 22458.23 198.07 41515.99 88888.00 2024-09-15 02:01:19.000 259 22458.22 198.06 41515.94 88888.00 2024-09-15 02:01:20.000 259 22458.19 198.02 41515.94 47583.87 2024-09-15 02:01:21.000 259 22458.19 198.01 41515.98 88888.00 2024-09-15 02:01:22.000 259 22458.19 198.05 41516.02 88888.00 2024-09-15 02:01:23.000 259 22458.19 198.11 41516.07 88888.00 2024-09-15 02:01:24.000 259 22458.22 198.18 41516.16 88888.00 2024-09-15 02:01:25.000 259 22458.24 198.23 41516.19 47583.90 2024-09-15 02:01:26.000 259 22458.23 198.21 41516.16 88888.00 2024-09-15 02:01:27.000 259 22458.25 198.14 41516.15 88888.00 2024-09-15 02:01:28.000 259 22458.26 198.13 41516.18 88888.00 2024-09-15 02:01:29.000 259 22458.25 198.17 41516.19 88888.00 2024-09-15 02:01:30.000 259 22458.24 198.18 41516.20 47583.91 2024-09-15 02:01:31.000 259 22458.22 198.16 41516.19 88888.00 2024-09-15 02:01:32.000 259 22458.19 198.19 41516.18 88888.00 2024-09-15 02:01:33.000 259 22458.20 198.25 41516.19 88888.00 2024-09-15 02:01:34.000 259 22458.19 198.23 41516.17 88888.00 2024-09-15 02:01:35.000 259 22458.19 198.15 41516.14 47583.90 2024-09-15 02:01:36.000 259 22458.24 198.14 41516.18 88888.00 2024-09-15 02:01:37.000 259 22458.28 198.20 41516.22 88888.00 2024-09-15 02:01:38.000 259 22458.28 198.21 41516.20 88888.00 2024-09-15 02:01:39.000 259 22458.25 198.15 41516.14 88888.00 2024-09-15 02:01:40.000 259 22458.23 198.08 41516.09 47583.91 2024-09-15 02:01:41.000 259 22458.24 198.05 41516.08 88888.00 2024-09-15 02:01:42.000 259 22458.21 198.04 41516.06 88888.00 2024-09-15 02:01:43.000 259 22458.18 198.05 41516.06 88888.00 2024-09-15 02:01:44.000 259 22458.20 198.09 41516.08 88888.00 2024-09-15 02:01:45.000 259 22458.26 198.12 41516.14 47583.90 2024-09-15 02:01:46.000 259 22458.33 198.09 41516.19 88888.00 2024-09-15 02:01:47.000 259 22458.36 198.02 41516.20 88888.00 2024-09-15 02:01:48.000 259 22458.35 198.00 41516.21 88888.00 2024-09-15 02:01:49.000 259 22458.35 198.09 41516.24 88888.00 2024-09-15 02:01:50.000 259 22458.35 198.13 41516.24 47583.92 2024-09-15 02:01:51.000 259 22458.33 198.07 41516.21 88888.00 2024-09-15 02:01:52.000 259 22458.30 198.05 41516.14 88888.00 2024-09-15 02:01:53.000 259 22458.27 198.08 41516.06 88888.00 2024-09-15 02:01:54.000 259 22458.27 198.10 41516.04 88888.00 2024-09-15 02:01:55.000 259 22458.26 198.10 41516.02 47583.92 2024-09-15 02:01:56.000 259 22458.22 198.07 41515.98 88888.00 2024-09-15 02:01:57.000 259 22458.20 198.06 41516.00 88888.00 2024-09-15 02:01:58.000 259 22458.20 198.10 41516.06 88888.00 2024-09-15 02:01:59.000 259 22458.18 198.10 41516.09 88888.00 2024-09-15 02:02:00.000 259 22458.18 198.05 41516.07 47583.94 2024-09-15 02:02:01.000 259 22458.23 198.07 41516.01 88888.00 2024-09-15 02:02:02.000 259 22458.26 198.11 41515.90 88888.00 2024-09-15 02:02:03.000 259 22458.23 198.10 41515.86 88888.00 2024-09-15 02:02:04.000 259 22458.21 198.06 41515.94 88888.00 2024-09-15 02:02:05.000 259 22458.22 198.05 41516.03 47583.93 2024-09-15 02:02:06.000 259 22458.23 198.06 41516.07 88888.00 2024-09-15 02:02:07.000 259 22458.23 198.05 41516.06 88888.00 2024-09-15 02:02:08.000 259 22458.24 198.03 41516.05 88888.00 2024-09-15 02:02:09.000 259 22458.28 198.05 41516.05 88888.00 2024-09-15 02:02:10.000 259 22458.29 198.09 41516.05 47583.92 2024-09-15 02:02:11.000 259 22458.25 198.13 41516.07 88888.00 2024-09-15 02:02:12.000 259 22458.19 198.17 41516.11 88888.00 2024-09-15 02:02:13.000 259 22458.18 198.16 41516.10 88888.00 2024-09-15 02:02:14.000 259 22458.25 198.13 41516.05 88888.00 2024-09-15 02:02:15.000 259 22458.34 198.11 41516.00 47583.95 2024-09-15 02:02:16.000 259 22458.38 198.09 41516.00 88888.00 2024-09-15 02:02:17.000 259 22458.39 198.09 41516.07 88888.00 2024-09-15 02:02:18.000 259 22458.40 198.11 41516.16 88888.00 2024-09-15 02:02:19.000 259 22458.43 198.10 41516.19 88888.00 2024-09-15 02:02:20.000 259 22458.47 198.07 41516.18 47583.94 2024-09-15 02:02:21.000 259 22458.48 198.06 41516.15 88888.00 2024-09-15 02:02:22.000 259 22458.42 198.08 41516.11 88888.00 2024-09-15 02:02:23.000 259 22458.37 198.07 41516.06 88888.00 2024-09-15 02:02:24.000 259 22458.37 198.05 41516.07 88888.00 2024-09-15 02:02:25.000 259 22458.38 198.03 41516.13 47583.95 2024-09-15 02:02:26.000 259 22458.39 198.00 41516.14 88888.00 2024-09-15 02:02:27.000 259 22458.41 198.03 41516.11 88888.00 2024-09-15 02:02:28.000 259 22458.42 198.10 41516.11 88888.00 2024-09-15 02:02:29.000 259 22458.40 198.12 41516.14 88888.00 2024-09-15 02:02:30.000 259 22458.35 198.07 41516.13 47583.98 2024-09-15 02:02:31.000 259 22458.36 198.06 41516.11 88888.00 2024-09-15 02:02:32.000 259 22458.38 198.03 41516.07 88888.00 2024-09-15 02:02:33.000 259 22458.38 198.01 41516.04 88888.00 2024-09-15 02:02:34.000 259 22458.38 198.06 41516.07 88888.00 2024-09-15 02:02:35.000 259 22458.39 198.08 41516.12 47583.98 2024-09-15 02:02:36.000 259 22458.41 198.05 41516.18 88888.00 2024-09-15 02:02:37.000 259 22458.45 198.03 41516.21 88888.00 2024-09-15 02:02:38.000 259 22458.49 198.01 41516.16 88888.00 2024-09-15 02:02:39.000 259 22458.49 197.99 41516.12 88888.00 2024-09-15 02:02:40.000 259 22458.46 197.95 41516.11 47584.02 2024-09-15 02:02:41.000 259 22458.43 197.87 41516.10 88888.00 2024-09-15 02:02:42.000 259 22458.46 197.85 41516.09 88888.00 2024-09-15 02:02:43.000 259 22458.46 197.90 41516.05 88888.00 2024-09-15 02:02:44.000 259 22458.43 197.96 41516.02 88888.00 2024-09-15 02:02:45.000 259 22458.41 197.96 41515.98 47584.02 2024-09-15 02:02:46.000 259 22458.40 197.88 41515.91 88888.00 2024-09-15 02:02:47.000 259 22458.40 197.84 41515.94 88888.00 2024-09-15 02:02:48.000 259 22458.44 197.90 41516.02 88888.00 2024-09-15 02:02:49.000 259 22458.51 198.01 41516.05 88888.00 2024-09-15 02:02:50.000 259 22458.58 198.07 41516.04 47584.03 2024-09-15 02:02:51.000 259 22458.61 198.03 41515.98 88888.00 2024-09-15 02:02:52.000 259 22458.56 197.92 41515.91 88888.00 2024-09-15 02:02:53.000 259 22458.49 197.88 41515.89 88888.00 2024-09-15 02:02:54.000 259 22458.47 197.93 41515.91 88888.00 2024-09-15 02:02:55.000 259 22458.48 197.94 41515.93 47584.02 2024-09-15 02:02:56.000 259 22458.50 197.87 41515.97 88888.00 2024-09-15 02:02:57.000 259 22458.51 197.85 41516.02 88888.00 2024-09-15 02:02:58.000 259 22458.47 197.87 41515.99 88888.00 2024-09-15 02:02:59.000 259 22458.45 197.93 41515.96 88888.00 2024-09-15 02:03:00.000 259 22458.49 198.02 41516.00 47584.02 2024-09-15 02:03:01.000 259 22458.53 198.07 41516.05 88888.00 2024-09-15 02:03:02.000 259 22458.51 198.05 41516.04 88888.00 2024-09-15 02:03:03.000 259 22458.48 197.98 41516.03 88888.00 2024-09-15 02:03:04.000 259 22458.52 197.96 41516.06 88888.00 2024-09-15 02:03:05.000 259 22458.52 197.98 41516.03 47584.05 2024-09-15 02:03:06.000 259 22458.43 197.94 41515.94 88888.00 2024-09-15 02:03:07.000 259 22458.35 197.91 41515.89 88888.00 2024-09-15 02:03:08.000 259 22458.34 197.91 41515.87 88888.00 2024-09-15 02:03:09.000 259 22458.35 197.91 41515.91 88888.00 2024-09-15 02:03:10.000 259 22458.40 197.93 41515.97 47584.04 2024-09-15 02:03:11.000 259 22458.43 197.96 41515.96 88888.00 2024-09-15 02:03:12.000 259 22458.44 197.96 41515.93 88888.00 2024-09-15 02:03:13.000 259 22458.47 197.94 41515.94 88888.00 2024-09-15 02:03:14.000 259 22458.44 197.97 41515.92 88888.00 2024-09-15 02:03:15.000 259 22458.40 197.97 41515.81 47584.06 2024-09-15 02:03:16.000 259 22458.41 197.91 41515.79 88888.00 2024-09-15 02:03:17.000 259 22458.45 197.84 41515.88 88888.00 2024-09-15 02:03:18.000 259 22458.47 197.83 41515.94 88888.00 2024-09-15 02:03:19.000 259 22458.47 197.82 41515.94 88888.00 2024-09-15 02:03:20.000 259 22458.52 197.80 41515.95 47584.07 2024-09-15 02:03:21.000 259 22458.57 197.86 41515.98 88888.00 2024-09-15 02:03:22.000 259 22458.56 197.90 41515.94 88888.00 2024-09-15 02:03:23.000 259 22458.51 197.85 41515.90 88888.00 2024-09-15 02:03:24.000 259 22458.54 197.82 41515.91 88888.00 2024-09-15 02:03:25.000 259 22458.62 197.78 41515.87 47584.08 2024-09-15 02:03:26.000 259 22458.69 197.77 41515.84 88888.00 2024-09-15 02:03:27.000 259 22458.73 197.83 41515.87 88888.00 2024-09-15 02:03:28.000 259 22458.69 197.90 41515.85 88888.00 2024-09-15 02:03:29.000 259 22458.67 197.93 41515.80 88888.00 2024-09-15 02:03:30.000 259 22458.67 197.90 41515.82 47584.11 2024-09-15 02:03:31.000 259 22458.66 197.84 41515.86 88888.00 2024-09-15 02:03:32.000 259 22458.65 197.81 41515.83 88888.00 2024-09-15 02:03:33.000 259 22458.64 197.78 41515.79 88888.00 2024-09-15 02:03:34.000 259 22458.60 197.74 41515.79 88888.00 2024-09-15 02:03:35.000 259 22458.53 197.73 41515.78 47584.10 2024-09-15 02:03:36.000 259 22458.50 197.78 41515.81 88888.00 2024-09-15 02:03:37.000 259 22458.57 197.81 41515.89 88888.00 2024-09-15 02:03:38.000 259 22458.66 197.80 41515.90 88888.00 2024-09-15 02:03:39.000 259 22458.65 197.77 41515.88 88888.00 2024-09-15 02:03:40.000 259 22458.61 197.81 41515.86 47584.10 2024-09-15 02:03:41.000 259 22458.62 197.90 41515.82 88888.00 2024-09-15 02:03:42.000 259 22458.62 197.92 41515.75 88888.00 2024-09-15 02:03:43.000 259 22458.60 197.84 41515.73 88888.00 2024-09-15 02:03:44.000 259 22458.61 197.76 41515.76 88888.00 2024-09-15 02:03:45.000 259 22458.62 197.76 41515.75 47584.16 2024-09-15 02:03:46.000 259 22458.62 197.82 41515.75 88888.00 2024-09-15 02:03:47.000 259 22458.64 197.86 41515.80 88888.00 2024-09-15 02:03:48.000 259 22458.63 197.83 41515.83 88888.00 2024-09-15 02:03:49.000 259 22458.62 197.78 41515.88 88888.00 2024-09-15 02:03:50.000 259 22458.62 197.78 41515.92 47584.16 2024-09-15 02:03:51.000 259 22458.62 197.78 41515.91 88888.00 2024-09-15 02:03:52.000 259 22458.63 197.77 41515.87 88888.00 2024-09-15 02:03:53.000 259 22458.68 197.74 41515.82 88888.00 2024-09-15 02:03:54.000 259 22458.77 197.77 41515.81 88888.00 2024-09-15 02:03:55.000 259 22458.81 197.85 41515.81 47584.19 2024-09-15 02:03:56.000 259 22458.79 197.86 41515.81 88888.00 2024-09-15 02:03:57.000 259 22458.79 197.81 41515.79 88888.00 2024-09-15 02:03:58.000 259 22458.81 197.74 41515.72 88888.00 2024-09-15 02:03:59.000 259 22458.84 197.72 41515.71 88888.00 2024-09-15 02:04:00.000 259 22458.87 197.78 41515.80 47584.20 2024-09-15 02:04:01.000 259 22458.86 197.78 41515.89 88888.00 2024-09-15 02:04:02.000 259 22458.87 197.74 41515.95 88888.00 2024-09-15 02:04:03.000 259 22458.88 197.77 41515.98 88888.00 2024-09-15 02:04:04.000 259 22458.87 197.80 41515.93 88888.00 2024-09-15 02:04:05.000 259 22458.85 197.81 41515.85 47584.22 2024-09-15 02:04:06.000 259 22458.82 197.82 41515.80 88888.00 2024-09-15 02:04:07.000 259 22458.82 197.82 41515.82 88888.00 2024-09-15 02:04:08.000 259 22458.85 197.75 41515.85 88888.00 2024-09-15 02:04:09.000 259 22458.87 197.67 41515.82 88888.00 2024-09-15 02:04:10.000 259 22458.90 197.63 41515.84 47584.23 2024-09-15 02:04:11.000 259 22458.93 197.63 41515.94 88888.00 2024-09-15 02:04:12.000 259 22458.90 197.64 41516.04 88888.00 2024-09-15 02:04:13.000 259 22458.87 197.65 41516.10 88888.00 2024-09-15 02:04:14.000 259 22458.91 197.62 41516.11 88888.00 2024-09-15 02:04:15.000 259 22458.94 197.56 41516.07 47584.24 2024-09-15 02:04:16.000 259 22458.94 197.48 41516.03 88888.00 2024-09-15 02:04:17.000 259 22458.92 197.44 41515.98 88888.00 2024-09-15 02:04:18.000 259 22458.89 197.47 41515.95 88888.00 2024-09-15 02:04:19.000 259 22458.87 197.50 41515.98 88888.00 2024-09-15 02:04:20.000 259 22458.86 197.47 41516.01 47584.25 2024-09-15 02:04:21.000 259 22458.83 197.41 41515.98 88888.00 2024-09-15 02:04:22.000 259 22458.81 197.41 41515.91 88888.00 2024-09-15 02:04:23.000 259 22458.84 197.45 41515.87 88888.00 2024-09-15 02:04:24.000 259 22458.91 197.51 41515.91 88888.00 2024-09-15 02:04:25.000 259 22458.95 197.51 41515.94 47584.26 2024-09-15 02:04:26.000 259 22458.94 197.46 41515.91 88888.00 2024-09-15 02:04:27.000 259 22458.94 197.47 41515.89 88888.00 2024-09-15 02:04:28.000 259 22458.95 197.52 41515.92 88888.00 2024-09-15 02:04:29.000 259 22458.94 197.52 41515.95 88888.00 2024-09-15 02:04:30.000 259 22458.94 197.54 41515.97 47584.26 2024-09-15 02:04:31.000 259 22458.98 197.55 41515.98 88888.00 2024-09-15 02:04:32.000 259 22458.99 197.50 41515.98 88888.00 2024-09-15 02:04:33.000 259 22458.99 197.47 41516.04 88888.00 2024-09-15 02:04:34.000 259 22458.98 197.48 41516.11 88888.00 2024-09-15 02:04:35.000 259 22458.98 197.49 41516.14 47584.26 2024-09-15 02:04:36.000 259 22458.97 197.50 41516.12 88888.00 2024-09-15 02:04:37.000 259 22458.93 197.48 41516.12 88888.00 2024-09-15 02:04:38.000 259 22458.90 197.42 41516.14 88888.00 2024-09-15 02:04:39.000 259 22458.91 197.38 41516.18 88888.00 2024-09-15 02:04:40.000 259 22458.93 197.35 41516.19 47584.29 2024-09-15 02:04:41.000 259 22458.93 197.33 41516.15 88888.00 2024-09-15 02:04:42.000 259 22458.90 197.35 41516.09 88888.00 2024-09-15 02:04:43.000 259 22458.88 197.41 41516.09 88888.00 2024-09-15 02:04:44.000 259 22458.90 197.45 41516.11 88888.00 2024-09-15 02:04:45.000 259 22458.91 197.43 41516.06 47584.29 2024-09-15 02:04:46.000 259 22458.90 197.43 41516.03 88888.00 2024-09-15 02:04:47.000 259 22458.92 197.47 41516.06 88888.00 2024-09-15 02:04:48.000 259 22458.93 197.47 41516.11 88888.00 2024-09-15 02:04:49.000 259 22458.92 197.44 41516.11 88888.00 2024-09-15 02:04:50.000 259 22458.92 197.48 41516.07 47584.29 2024-09-15 02:04:51.000 259 22458.94 197.54 41516.06 88888.00 2024-09-15 02:04:52.000 259 22458.97 197.53 41516.14 88888.00 2024-09-15 02:04:53.000 259 22459.02 197.52 41516.19 88888.00 2024-09-15 02:04:54.000 259 22459.07 197.56 41516.14 88888.00 2024-09-15 02:04:55.000 259 22459.09 197.58 41516.09 47584.31 2024-09-15 02:04:56.000 259 22459.06 197.56 41516.04 88888.00 2024-09-15 02:04:57.000 259 22458.99 197.51 41515.96 88888.00 2024-09-15 02:04:58.000 259 22458.97 197.49 41515.95 88888.00 2024-09-15 02:04:59.000 259 22458.95 197.48 41515.97 88888.00 2024-09-15 02:05:00.000 259 22458.94 197.44 41515.97 47584.33 2024-09-15 02:05:01.000 259 22458.95 197.38 41515.95 88888.00 2024-09-15 02:05:02.000 259 22458.97 197.38 41515.91 88888.00 2024-09-15 02:05:03.000 259 22458.96 197.40 41515.88 88888.00 2024-09-15 02:05:04.000 259 22458.96 197.40 41515.94 88888.00 2024-09-15 02:05:05.000 259 22459.00 197.38 41516.06 47584.35 2024-09-15 02:05:06.000 259 22459.00 197.43 41516.14 88888.00 2024-09-15 02:05:07.000 259 22458.98 197.45 41516.12 88888.00 2024-09-15 02:05:08.000 259 22458.96 197.44 41516.09 88888.00 2024-09-15 02:05:09.000 259 22458.97 197.46 41516.11 88888.00 2024-09-15 02:05:10.000 259 22459.00 197.48 41516.13 47584.33 2024-09-15 02:05:11.000 259 22458.99 197.48 41516.09 88888.00 2024-09-15 02:05:12.000 259 22458.94 197.46 41516.03 88888.00 2024-09-15 02:05:13.000 259 22458.90 197.43 41516.02 88888.00 2024-09-15 02:05:14.000 259 22458.90 197.39 41516.04 88888.00 2024-09-15 02:05:15.000 259 22458.92 197.37 41516.03 47584.33 2024-09-15 02:05:16.000 259 22458.96 197.38 41516.02 88888.00 2024-09-15 02:05:17.000 259 22458.98 197.40 41516.09 88888.00 2024-09-15 02:05:18.000 259 22458.98 197.42 41516.14 88888.00 2024-09-15 02:05:19.000 259 22458.94 197.39 41516.08 88888.00 2024-09-15 02:05:20.000 259 22458.92 197.35 41516.04 47584.38 2024-09-15 02:05:21.000 259 22458.96 197.38 41516.04 88888.00 2024-09-15 02:05:22.000 259 22459.00 197.42 41516.01 88888.00 2024-09-15 02:05:23.000 259 22459.00 197.42 41516.02 88888.00 2024-09-15 02:05:24.000 259 22458.97 197.36 41516.03 88888.00 2024-09-15 02:05:25.000 259 22458.93 197.29 41515.99 47584.38 2024-09-15 02:05:26.000 259 22458.93 197.29 41515.96 88888.00 2024-09-15 02:05:27.000 259 22458.97 197.34 41515.94 88888.00 2024-09-15 02:05:28.000 259 22458.98 197.36 41515.94 88888.00 2024-09-15 02:05:29.000 259 22459.00 197.35 41515.92 88888.00 2024-09-15 02:05:30.000 259 22459.00 197.30 41515.89 47584.40 2024-09-15 02:05:31.000 259 22458.97 197.24 41515.93 88888.00 2024-09-15 02:05:32.000 259 22458.94 197.23 41516.04 88888.00 2024-09-15 02:05:33.000 259 22458.96 197.25 41516.13 88888.00 2024-09-15 02:05:34.000 259 22459.00 197.23 41516.14 88888.00 2024-09-15 02:05:35.000 259 22458.99 197.16 41516.06 47584.38 2024-09-15 02:05:36.000 259 22458.93 197.14 41516.01 88888.00 2024-09-15 02:05:37.000 259 22458.89 197.21 41516.03 88888.00 2024-09-15 02:05:38.000 259 22458.93 197.27 41516.06 88888.00 2024-09-15 02:05:39.000 259 22459.01 197.29 41516.08 88888.00 2024-09-15 02:05:40.000 259 22459.05 197.20 41516.13 47584.41 2024-09-15 02:05:41.000 259 22459.05 197.06 41516.21 88888.00 2024-09-15 02:05:42.000 259 22459.08 197.04 41516.29 88888.00 2024-09-15 02:05:43.000 259 22459.10 197.11 41516.27 88888.00 2024-09-15 02:05:44.000 259 22459.11 197.13 41516.15 88888.00 2024-09-15 02:05:45.000 259 22459.15 197.10 41516.10 47584.40 2024-09-15 02:05:46.000 259 22459.14 197.08 41516.10 88888.00 2024-09-15 02:05:47.000 259 22459.09 197.04 41516.02 88888.00 2024-09-15 02:05:48.000 259 22459.06 197.02 41515.93 88888.00 2024-09-15 02:05:49.000 259 22459.05 197.03 41515.95 88888.00 2024-09-15 02:05:50.000 259 22459.07 197.07 41516.06 47584.41 2024-09-15 02:05:51.000 259 22459.12 197.10 41516.15 88888.00 2024-09-15 02:05:52.000 259 22459.15 197.09 41516.17 88888.00 2024-09-15 02:05:53.000 259 22459.18 197.06 41516.19 88888.00 2024-09-15 02:05:54.000 259 22459.19 197.03 41516.19 88888.00 2024-09-15 02:05:55.000 259 22459.16 197.00 41516.09 47584.45 2024-09-15 02:05:56.000 259 22459.12 196.98 41516.02 88888.00 2024-09-15 02:05:57.000 259 22459.10 196.95 41516.06 88888.00 2024-09-15 02:05:58.000 259 22459.10 196.92 41516.06 88888.00 2024-09-15 02:05:59.000 259 22459.10 196.90 41515.97 88888.00 2024-09-15 02:06:00.000 259 22459.09 196.91 41515.90 47584.43 2024-09-15 02:06:01.000 259 22459.10 196.93 41515.90 88888.00 2024-09-15 02:06:02.000 259 22459.10 196.92 41515.94 88888.00 2024-09-15 02:06:03.000 259 22459.12 196.89 41515.96 88888.00 2024-09-15 02:06:04.000 259 22459.12 196.83 41515.90 88888.00 2024-09-15 02:06:05.000 259 22459.09 196.76 41515.83 47584.42 2024-09-15 02:06:06.000 259 22459.06 196.76 41515.83 88888.00 2024-09-15 02:06:07.000 259 22459.05 196.82 41515.93 88888.00 2024-09-15 02:06:08.000 259 22459.06 196.85 41516.02 88888.00 2024-09-15 02:06:09.000 259 22459.05 196.82 41516.05 88888.00 2024-09-15 02:06:10.000 259 22459.07 196.75 41516.03 47584.44 2024-09-15 02:06:11.000 259 22459.10 196.74 41516.03 88888.00 2024-09-15 02:06:12.000 259 22459.15 196.76 41516.02 88888.00 2024-09-15 02:06:13.000 259 22459.18 196.78 41516.01 88888.00 2024-09-15 02:06:14.000 259 22459.16 196.82 41516.00 88888.00 2024-09-15 02:06:15.000 259 22459.13 196.84 41516.01 47584.44 2024-09-15 02:06:16.000 259 22459.12 196.80 41516.03 88888.00 2024-09-15 02:06:17.000 259 22459.12 196.75 41516.04 88888.00 2024-09-15 02:06:18.000 259 22459.10 196.74 41516.07 88888.00 2024-09-15 02:06:19.000 259 22459.08 196.74 41516.11 88888.00 2024-09-15 02:06:20.000 259 22459.09 196.71 41516.12 47584.45 2024-09-15 02:06:21.000 259 22459.10 196.69 41516.11 88888.00 2024-09-15 02:06:22.000 259 22459.08 196.67 41516.04 88888.00 2024-09-15 02:06:23.000 259 22459.09 196.69 41516.04 88888.00 2024-09-15 02:06:24.000 259 22459.13 196.80 41516.05 88888.00 2024-09-15 02:06:25.000 259 22459.14 196.87 41516.00 47584.44 2024-09-15 02:06:26.000 259 22459.13 196.84 41515.96 88888.00 2024-09-15 02:06:27.000 259 22459.11 196.80 41516.00 88888.00 2024-09-15 02:06:28.000 259 22459.10 196.74 41516.05 88888.00 2024-09-15 02:06:29.000 259 22459.10 196.71 41516.04 88888.00 2024-09-15 02:06:30.000 259 22459.06 196.73 41515.95 47584.44 2024-09-15 02:06:31.000 259 22458.98 196.73 41515.80 88888.00 2024-09-15 02:06:32.000 259 22459.00 196.74 41515.79 88888.00 2024-09-15 02:06:33.000 259 22459.09 196.75 41515.97 88888.00 2024-09-15 02:06:34.000 259 22459.11 196.71 41516.12 88888.00 2024-09-15 02:06:35.000 259 22459.08 196.68 41516.10 47584.47 2024-09-15 02:06:36.000 259 22459.07 196.68 41516.04 88888.00 2024-09-15 02:06:37.000 259 22459.11 196.67 41516.05 88888.00 2024-09-15 02:06:38.000 259 22459.14 196.62 41516.02 88888.00 2024-09-15 02:06:39.000 259 22459.14 196.55 41515.95 88888.00 2024-09-15 02:06:40.000 259 22459.10 196.50 41515.91 47584.44 2024-09-15 02:06:41.000 259 22459.09 196.49 41515.92 88888.00 2024-09-15 02:06:42.000 259 22459.11 196.53 41515.96 88888.00 2024-09-15 02:06:43.000 259 22459.13 196.59 41516.02 88888.00 2024-09-15 02:06:44.000 259 22459.13 196.60 41516.02 88888.00 2024-09-15 02:06:45.000 259 22459.10 196.56 41515.99 47584.47 2024-09-15 02:06:46.000 259 22459.05 196.50 41515.98 88888.00 2024-09-15 02:06:47.000 259 22459.04 196.42 41515.99 88888.00 2024-09-15 02:06:48.000 259 22459.07 196.40 41515.99 88888.00 2024-09-15 02:06:49.000 259 22459.13 196.49 41516.01 88888.00 2024-09-15 02:06:50.000 259 22459.13 196.58 41516.02 47584.44 2024-09-15 02:06:51.000 259 22459.07 196.57 41516.06 88888.00 2024-09-15 02:06:52.000 259 22459.06 196.53 41516.14 88888.00 2024-09-15 02:06:53.000 259 22459.09 196.49 41516.13 88888.00 2024-09-15 02:06:54.000 259 22459.09 196.45 41516.02 88888.00 2024-09-15 02:06:55.000 259 22459.12 196.41 41515.91 47584.45 2024-09-15 02:06:56.000 259 22459.18 196.44 41515.94 88888.00 2024-09-15 02:06:57.000 259 22459.21 196.51 41516.05 88888.00 2024-09-15 02:06:58.000 259 22459.22 196.57 41516.12 88888.00 2024-09-15 02:06:59.000 259 22459.25 196.61 41516.09 88888.00 2024-09-15 02:07:00.000 259 22459.25 196.58 41515.98 47584.47 2024-09-15 02:07:01.000 259 22459.24 196.51 41515.90 88888.00 2024-09-15 02:07:02.000 259 22459.20 196.40 41515.91 88888.00 2024-09-15 02:07:03.000 259 22459.17 196.37 41515.95 88888.00 2024-09-15 02:07:04.000 259 22459.15 196.41 41515.94 88888.00 2024-09-15 02:07:05.000 259 22459.15 196.47 41515.94 47584.45 2024-09-15 02:07:06.000 259 22459.19 196.52 41516.00 88888.00 2024-09-15 02:07:07.000 259 22459.26 196.53 41516.06 88888.00 2024-09-15 02:07:08.000 259 22459.29 196.43 41516.02 88888.00 2024-09-15 02:07:09.000 259 22459.27 196.33 41515.94 88888.00 2024-09-15 02:07:10.000 259 22459.21 196.33 41515.91 47584.46 2024-09-15 02:07:11.000 259 22459.15 196.37 41515.93 88888.00 2024-09-15 02:07:12.000 259 22459.12 196.33 41515.98 88888.00 2024-09-15 02:07:13.000 259 22459.14 196.25 41516.04 88888.00 2024-09-15 02:07:14.000 259 22459.16 196.25 41516.06 88888.00 2024-09-15 02:07:15.000 259 22459.14 196.34 41516.04 47584.47 2024-09-15 02:07:16.000 259 22459.12 196.39 41516.03 88888.00 2024-09-15 02:07:17.000 259 22459.15 196.33 41516.05 88888.00 2024-09-15 02:07:18.000 259 22459.16 196.21 41516.05 88888.00 2024-09-15 02:07:19.000 259 22459.19 196.18 41516.03 88888.00 2024-09-15 02:07:20.000 259 22459.26 196.28 41516.03 47584.48 2024-09-15 02:07:21.000 259 22459.29 196.36 41516.06 88888.00 2024-09-15 02:07:22.000 259 22459.27 196.37 41516.07 88888.00 2024-09-15 02:07:23.000 259 22459.26 196.37 41516.04 88888.00 2024-09-15 02:07:24.000 259 22459.30 196.39 41516.03 88888.00 2024-09-15 02:07:25.000 259 22459.31 196.36 41516.02 47584.51 2024-09-15 02:07:26.000 259 22459.25 196.26 41515.98 88888.00 2024-09-15 02:07:27.000 259 22459.19 196.18 41515.98 88888.00 2024-09-15 02:07:28.000 259 22459.20 196.21 41516.00 88888.00 2024-09-15 02:07:29.000 259 22459.22 196.25 41515.99 88888.00 2024-09-15 02:07:30.000 259 22459.24 196.24 41516.02 47584.49 2024-09-15 02:07:31.000 259 22459.25 196.22 41516.09 88888.00 2024-09-15 02:07:32.000 259 22459.28 196.23 41516.15 88888.00 2024-09-15 02:07:33.000 259 22459.32 196.23 41516.22 88888.00 2024-09-15 02:07:34.000 259 22459.32 196.21 41516.22 88888.00 2024-09-15 02:07:35.000 259 22459.29 196.14 41516.16 47584.52 2024-09-15 02:07:36.000 259 22459.31 196.07 41516.15 88888.00 2024-09-15 02:07:37.000 259 22459.34 196.08 41516.17 88888.00 2024-09-15 02:07:38.000 259 22459.36 196.14 41516.17 88888.00 2024-09-15 02:07:39.000 259 22459.32 196.16 41516.14 88888.00 2024-09-15 02:07:40.000 259 22459.25 196.08 41516.07 47584.53 2024-09-15 02:07:41.000 259 22459.25 196.05 41516.02 88888.00 2024-09-15 02:07:42.000 259 22459.31 196.07 41516.03 88888.00 2024-09-15 02:07:43.000 259 22459.28 196.01 41516.05 88888.00 2024-09-15 02:07:44.000 259 22459.23 195.92 41516.02 88888.00 2024-09-15 02:07:45.000 259 22459.24 195.94 41515.98 47584.54 2024-09-15 02:07:46.000 259 22459.28 196.04 41516.02 88888.00 2024-09-15 02:07:47.000 259 22459.29 196.10 41516.07 88888.00 2024-09-15 02:07:48.000 259 22459.27 196.05 41516.02 88888.00 2024-09-15 02:07:49.000 259 22459.28 195.92 41515.93 88888.00 2024-09-15 02:07:50.000 259 22459.27 195.84 41515.89 47584.57 2024-09-15 02:07:51.000 259 22459.27 195.88 41515.91 88888.00 2024-09-15 02:07:52.000 259 22459.31 195.93 41515.99 88888.00 2024-09-15 02:07:53.000 259 22459.37 195.91 41516.07 88888.00 2024-09-15 02:07:54.000 259 22459.39 195.90 41516.14 88888.00 2024-09-15 02:07:55.000 259 22459.38 195.97 41516.20 47584.55 2024-09-15 02:07:56.000 259 22459.34 196.00 41516.21 88888.00 2024-09-15 02:07:57.000 259 22459.34 195.95 41516.18 88888.00 2024-09-15 02:07:58.000 259 22459.36 195.96 41516.16 88888.00 2024-09-15 02:07:59.000 259 22459.38 196.00 41516.14 88888.00 2024-09-15 02:08:00.000 259 22459.39 195.91 41516.07 47584.57 2024-09-15 02:08:01.000 259 22459.38 195.75 41516.01 88888.00 2024-09-15 02:08:02.000 259 22459.41 195.70 41516.03 88888.00 2024-09-15 02:08:03.000 259 22459.47 195.79 41516.17 88888.00 2024-09-15 02:08:04.000 259 22459.47 195.88 41516.27 88888.00 2024-09-15 02:08:05.000 259 22459.43 195.89 41516.23 47584.59 2024-09-15 02:08:06.000 259 22459.40 195.84 41516.19 88888.00 2024-09-15 02:08:07.000 259 22459.38 195.76 41516.18 88888.00 2024-09-15 02:08:08.000 259 22459.35 195.71 41516.18 88888.00 2024-09-15 02:08:09.000 259 22459.37 195.70 41516.13 88888.00 2024-09-15 02:08:10.000 259 22459.40 195.63 41516.09 47584.60 2024-09-15 02:08:11.000 259 22459.40 195.54 41516.10 88888.00 2024-09-15 02:08:12.000 259 22459.39 195.53 41516.11 88888.00 2024-09-15 02:08:13.000 259 22459.41 195.57 41516.11 88888.00 2024-09-15 02:08:14.000 259 22459.47 195.62 41516.13 88888.00 2024-09-15 02:08:15.000 259 22459.51 195.65 41516.11 47584.64 2024-09-15 02:08:16.000 259 22459.49 195.59 41516.00 88888.00 2024-09-15 02:08:17.000 259 22459.44 195.52 41515.91 88888.00 2024-09-15 02:08:18.000 259 22459.43 195.52 41515.95 88888.00 2024-09-15 02:08:19.000 259 22459.48 195.54 41516.06 88888.00 2024-09-15 02:08:20.000 259 22459.48 195.52 41516.14 47584.62 2024-09-15 02:08:21.000 259 22459.45 195.48 41516.14 88888.00 2024-09-15 02:08:22.000 259 22459.46 195.46 41516.10 88888.00 2024-09-15 02:08:23.000 259 22459.52 195.45 41516.10 88888.00 2024-09-15 02:08:24.000 259 22459.60 195.44 41516.14 88888.00 2024-09-15 02:08:25.000 259 22459.61 195.37 41516.08 47584.65 2024-09-15 02:08:26.000 259 22459.55 195.26 41515.93 88888.00 2024-09-15 02:08:27.000 259 22459.50 195.27 41515.86 88888.00 2024-09-15 02:08:28.000 259 22459.50 195.40 41515.90 88888.00 2024-09-15 02:08:29.000 259 22459.53 195.49 41515.94 88888.00 2024-09-15 02:08:30.000 259 22459.56 195.46 41515.90 47584.65 2024-09-15 02:08:31.000 259 22459.57 195.37 41515.85 88888.00 2024-09-15 02:08:32.000 259 22459.58 195.30 41515.86 88888.00 2024-09-15 02:08:33.000 259 22459.58 195.31 41515.91 88888.00 2024-09-15 02:08:34.000 259 22459.57 195.36 41515.95 88888.00 2024-09-15 02:08:35.000 259 22459.55 195.40 41515.94 47584.65 2024-09-15 02:08:36.000 259 22459.54 195.42 41515.94 88888.00 2024-09-15 02:08:37.000 259 22459.53 195.46 41515.99 88888.00 2024-09-15 02:08:38.000 259 22459.46 195.47 41516.00 88888.00 2024-09-15 02:08:39.000 259 22459.41 195.44 41515.94 88888.00 2024-09-15 02:08:40.000 259 22459.46 195.43 41515.88 47584.66 2024-09-15 02:08:41.000 259 22459.49 195.42 41515.84 88888.00 2024-09-15 02:08:42.000 259 22459.46 195.34 41515.77 88888.00 2024-09-15 02:08:43.000 259 22459.44 195.27 41515.75 88888.00 2024-09-15 02:08:44.000 259 22459.47 195.30 41515.82 88888.00 2024-09-15 02:08:45.000 259 22459.53 195.36 41515.93 47584.66 2024-09-15 02:08:46.000 259 22459.54 195.33 41515.99 88888.00 2024-09-15 02:08:47.000 259 22459.53 195.26 41516.00 88888.00 2024-09-15 02:08:48.000 259 22459.54 195.25 41515.98 88888.00 2024-09-15 02:08:49.000 259 22459.51 195.25 41515.91 88888.00 2024-09-15 02:08:50.000 259 22459.45 195.18 41515.86 47584.66 2024-09-15 02:08:51.000 259 22459.45 195.10 41515.83 88888.00 2024-09-15 02:08:52.000 259 22459.47 195.08 41515.84 88888.00 2024-09-15 02:08:53.000 259 22459.44 195.12 41515.90 88888.00 2024-09-15 02:08:54.000 259 22459.41 195.15 41515.97 88888.00 2024-09-15 02:08:55.000 259 22459.40 195.15 41515.97 47584.65 2024-09-15 02:08:56.000 259 22459.40 195.16 41515.97 88888.00 2024-09-15 02:08:57.000 259 22459.43 195.16 41515.97 88888.00 2024-09-15 02:08:58.000 259 22459.47 195.11 41515.97 88888.00 2024-09-15 02:08:59.000 259 22459.47 195.08 41516.00 88888.00 2024-09-15 02:09:00.000 259 22459.45 195.09 41516.06 47584.66 2024-09-15 02:09:01.000 259 22459.45 195.12 41516.05 88888.00 2024-09-15 02:09:02.000 259 22459.48 195.16 41515.98 88888.00 2024-09-15 02:09:03.000 259 22459.49 195.15 41515.94 88888.00 2024-09-15 02:09:04.000 259 22459.49 195.09 41515.95 88888.00 2024-09-15 02:09:05.000 259 22459.50 195.06 41515.97 47584.65 2024-09-15 02:09:06.000 259 22459.50 195.06 41515.96 88888.00 2024-09-15 02:09:07.000 259 22459.46 195.03 41515.94 88888.00 2024-09-15 02:09:08.000 259 22459.42 195.05 41515.94 88888.00 2024-09-15 02:09:09.000 259 22459.42 195.11 41515.98 88888.00 2024-09-15 02:09:10.000 259 22459.44 195.15 41516.02 47584.66 2024-09-15 02:09:11.000 259 22459.45 195.14 41515.99 88888.00 2024-09-15 02:09:12.000 259 22459.49 195.16 41515.95 88888.00 2024-09-15 02:09:13.000 259 22459.56 195.21 41515.96 88888.00 2024-09-15 02:09:14.000 259 22459.56 195.18 41515.93 88888.00 2024-09-15 02:09:15.000 259 22459.47 195.09 41515.82 47584.67 2024-09-15 02:09:16.000 259 22459.40 195.03 41515.77 88888.00 2024-09-15 02:09:17.000 259 22459.44 195.00 41515.81 88888.00 2024-09-15 02:09:18.000 259 22459.52 195.02 41515.89 88888.00 2024-09-15 02:09:19.000 259 22459.54 195.06 41515.96 88888.00 2024-09-15 02:09:20.000 259 22459.51 195.08 41515.99 47584.68 2024-09-15 02:09:21.000 259 22459.48 195.07 41515.99 88888.00 2024-09-15 02:09:22.000 259 22459.49 195.08 41516.00 88888.00 2024-09-15 02:09:23.000 259 22459.49 195.05 41515.97 88888.00 2024-09-15 02:09:24.000 259 22459.45 194.97 41515.86 88888.00 2024-09-15 02:09:25.000 259 22459.45 194.89 41515.82 47584.70 2024-09-15 02:09:26.000 259 22459.49 194.87 41515.88 88888.00 2024-09-15 02:09:27.000 259 22459.50 194.92 41515.94 88888.00 2024-09-15 02:09:28.000 259 22459.49 194.95 41515.97 88888.00 2024-09-15 02:09:29.000 259 22459.48 194.94 41516.00 88888.00 2024-09-15 02:09:30.000 259 22459.47 194.89 41515.98 47584.66 2024-09-15 02:09:31.000 259 22459.44 194.90 41515.95 88888.00 2024-09-15 02:09:32.000 259 22459.44 194.97 41516.00 88888.00 2024-09-15 02:09:33.000 259 22459.50 194.99 41516.02 88888.00 2024-09-15 02:09:34.000 259 22459.54 194.93 41515.93 88888.00 2024-09-15 02:09:35.000 259 22459.55 194.89 41515.86 47584.72 2024-09-15 02:09:36.000 259 22459.55 194.91 41515.92 88888.00 2024-09-15 02:09:37.000 259 22459.56 194.94 41516.07 88888.00 2024-09-15 02:09:38.000 259 22459.62 194.94 41516.16 88888.00 2024-09-15 02:09:39.000 259 22459.66 194.91 41516.09 88888.00 2024-09-15 02:09:40.000 259 22459.63 194.86 41515.95 47584.71 2024-09-15 02:09:41.000 259 22459.61 194.81 41515.88 88888.00 2024-09-15 02:09:42.000 259 22459.62 194.78 41515.93 88888.00 2024-09-15 02:09:43.000 259 22459.60 194.80 41515.99 88888.00 2024-09-15 02:09:44.000 259 22459.56 194.84 41516.01 88888.00 2024-09-15 02:09:45.000 259 22459.54 194.91 41516.07 47584.71 2024-09-15 02:09:46.000 259 22459.56 194.92 41516.14 88888.00 2024-09-15 02:09:47.000 259 22459.56 194.82 41516.09 88888.00 2024-09-15 02:09:48.000 259 22459.53 194.78 41516.01 88888.00 2024-09-15 02:09:49.000 259 22459.50 194.82 41516.00 88888.00 2024-09-15 02:09:50.000 259 22459.49 194.80 41516.00 47584.65 2024-09-15 02:09:51.000 259 22459.53 194.75 41515.99 88888.00 2024-09-15 02:09:52.000 259 22459.56 194.76 41516.06 88888.00 2024-09-15 02:09:53.000 259 22459.56 194.81 41516.10 88888.00 2024-09-15 02:09:54.000 259 22459.53 194.84 41516.03 88888.00 2024-09-15 02:09:55.000 259 22459.51 194.85 41515.96 47584.69 2024-09-15 02:09:56.000 259 22459.50 194.80 41515.96 88888.00 2024-09-15 02:09:57.000 259 22459.52 194.72 41515.96 88888.00 2024-09-15 02:09:58.000 259 22459.57 194.70 41515.95 88888.00 2024-09-15 02:09:59.000 259 22459.62 194.75 41515.96 88888.00 2024-09-15 02:10:00.000 259 22459.62 194.81 41516.02 47584.71 2024-09-15 02:10:01.000 259 22459.58 194.81 41516.02 88888.00 2024-09-15 02:10:02.000 259 22459.59 194.78 41515.95 88888.00 2024-09-15 02:10:03.000 259 22459.62 194.75 41515.91 88888.00 2024-09-15 02:10:04.000 259 22459.60 194.66 41515.95 88888.00 2024-09-15 02:10:05.000 259 22459.57 194.56 41515.97 47584.71 2024-09-15 02:10:06.000 259 22459.57 194.51 41515.89 88888.00 2024-09-15 02:10:07.000 259 22459.59 194.55 41515.82 88888.00 2024-09-15 02:10:08.000 259 22459.63 194.65 41515.86 88888.00 2024-09-15 02:10:09.000 259 22459.68 194.68 41515.96 88888.00 2024-09-15 02:10:10.000 259 22459.70 194.64 41516.01 47584.73 2024-09-15 02:10:11.000 259 22459.68 194.65 41516.03 88888.00 2024-09-15 02:10:12.000 259 22459.64 194.69 41516.07 88888.00 2024-09-15 02:10:13.000 259 22459.59 194.63 41516.06 88888.00 2024-09-15 02:10:14.000 259 22459.60 194.56 41516.02 88888.00 2024-09-15 02:10:15.000 259 22459.65 194.56 41516.00 47584.69 2024-09-15 02:10:16.000 259 22459.66 194.62 41516.00 88888.00 2024-09-15 02:10:17.000 259 22459.65 194.66 41516.00 88888.00 2024-09-15 02:10:18.000 259 22459.66 194.68 41515.98 88888.00 2024-09-15 02:10:19.000 259 22459.69 194.68 41516.02 88888.00 2024-09-15 02:10:20.000 259 22459.70 194.69 41516.07 47584.75 2024-09-15 02:10:21.000 259 22459.68 194.66 41516.05 88888.00 2024-09-15 02:10:22.000 259 22459.67 194.61 41515.98 88888.00 2024-09-15 02:10:23.000 259 22459.67 194.66 41515.98 88888.00 2024-09-15 02:10:24.000 259 22459.65 194.76 41515.99 88888.00 2024-09-15 02:10:25.000 259 22459.63 194.77 41516.00 47584.74 2024-09-15 02:10:26.000 259 22459.63 194.71 41515.97 88888.00 2024-09-15 02:10:27.000 259 22459.65 194.67 41515.95 88888.00 2024-09-15 02:10:28.000 259 22459.67 194.66 41515.94 88888.00 2024-09-15 02:10:29.000 259 22459.67 194.62 41515.87 88888.00 2024-09-15 02:10:30.000 259 22459.65 194.57 41515.76 47584.72 2024-09-15 02:10:31.000 259 22459.66 194.54 41515.70 88888.00 2024-09-15 02:10:32.000 259 22459.68 194.54 41515.81 88888.00 2024-09-15 02:10:33.000 259 22459.75 194.60 41516.04 88888.00 2024-09-15 02:10:34.000 259 22459.83 194.69 41516.19 88888.00 2024-09-15 02:10:35.000 259 22459.84 194.73 41516.20 47584.74 2024-09-15 02:10:36.000 259 22459.82 194.69 41516.16 88888.00 2024-09-15 02:10:37.000 259 22459.79 194.64 41516.07 88888.00 2024-09-15 02:10:38.000 259 22459.75 194.63 41515.96 88888.00 2024-09-15 02:10:39.000 259 22459.71 194.64 41515.89 88888.00 2024-09-15 02:10:40.000 259 22459.74 194.66 41515.92 47584.76 2024-09-15 02:10:41.000 259 22459.79 194.70 41516.00 88888.00 2024-09-15 02:10:42.000 259 22459.76 194.71 41516.03 88888.00 2024-09-15 02:10:43.000 259 22459.72 194.68 41515.99 88888.00 2024-09-15 02:10:44.000 259 22459.73 194.64 41515.98 88888.00 2024-09-15 02:10:45.000 259 22459.77 194.65 41515.99 47584.79 2024-09-15 02:10:46.000 259 22459.74 194.66 41515.96 88888.00 2024-09-15 02:10:47.000 259 22459.67 194.60 41515.89 88888.00 2024-09-15 02:10:48.000 259 22459.66 194.57 41515.82 88888.00 2024-09-15 02:10:49.000 259 22459.72 194.57 41515.79 88888.00 2024-09-15 02:10:50.000 259 22459.76 194.50 41515.81 47584.76 2024-09-15 02:10:51.000 259 22459.76 194.38 41515.81 88888.00 2024-09-15 02:10:52.000 259 22459.73 194.34 41515.82 88888.00 2024-09-15 02:10:53.000 259 22459.73 194.41 41515.89 88888.00 2024-09-15 02:10:54.000 259 22459.76 194.46 41515.87 88888.00 2024-09-15 02:10:55.000 259 22459.80 194.50 41515.81 47584.80 2024-09-15 02:10:56.000 259 22459.84 194.55 41515.84 88888.00 2024-09-15 02:10:57.000 259 22459.88 194.58 41515.94 88888.00 2024-09-15 02:10:58.000 259 22459.91 194.57 41516.02 88888.00 2024-09-15 02:10:59.000 259 22459.90 194.56 41516.00 88888.00 2024-09-15 02:11:00.000 259 22459.89 194.51 41515.89 47584.82 2024-09-15 02:11:01.000 259 22459.90 194.45 41515.84 88888.00 2024-09-15 02:11:02.000 259 22459.91 194.44 41515.83 88888.00 2024-09-15 02:11:03.000 259 22459.92 194.46 41515.84 88888.00 2024-09-15 02:11:04.000 259 22459.95 194.46 41515.87 88888.00 2024-09-15 02:11:05.000 259 22459.97 194.44 41515.90 47584.79 2024-09-15 02:11:06.000 259 22459.95 194.47 41515.95 88888.00 2024-09-15 02:11:07.000 259 22459.93 194.56 41515.99 88888.00 2024-09-15 02:11:08.000 259 22459.91 194.63 41515.98 88888.00 2024-09-15 02:11:09.000 259 22459.90 194.62 41515.96 88888.00 2024-09-15 02:11:10.000 259 22459.89 194.60 41515.93 47584.81 2024-09-15 02:11:11.000 259 22459.88 194.63 41515.87 88888.00 2024-09-15 02:11:12.000 259 22459.85 194.66 41515.84 88888.00 2024-09-15 02:11:13.000 259 22459.85 194.66 41515.88 88888.00 2024-09-15 02:11:14.000 259 22459.88 194.63 41515.93 88888.00 2024-09-15 02:11:15.000 259 22459.92 194.62 41515.97 47584.82 2024-09-15 02:11:16.000 259 22459.91 194.63 41515.97 88888.00 2024-09-15 02:11:17.000 259 22459.90 194.65 41515.91 88888.00 2024-09-15 02:11:18.000 259 22459.94 194.65 41515.87 88888.00 2024-09-15 02:11:19.000 259 22459.94 194.64 41515.82 88888.00 2024-09-15 02:11:20.000 259 22459.88 194.63 41515.77 47584.83 2024-09-15 02:11:21.000 259 22459.85 194.59 41515.73 88888.00 2024-09-15 02:11:22.000 259 22459.88 194.55 41515.74 88888.00 2024-09-15 02:11:23.000 259 22459.93 194.59 41515.86 88888.00 2024-09-15 02:11:24.000 259 22459.95 194.67 41515.96 88888.00 2024-09-15 02:11:25.000 259 22459.93 194.62 41515.92 47584.83 2024-09-15 02:11:26.000 259 22459.92 194.53 41515.90 88888.00 2024-09-15 02:11:27.000 259 22459.96 194.52 41515.91 88888.00 2024-09-15 02:11:28.000 259 22459.99 194.49 41515.84 88888.00 2024-09-15 02:11:29.000 259 22460.01 194.41 41515.84 88888.00 2024-09-15 02:11:30.000 259 22460.03 194.40 41515.95 47584.84 2024-09-15 02:11:31.000 259 22460.03 194.46 41516.01 88888.00 2024-09-15 02:11:32.000 259 22460.00 194.53 41515.98 88888.00 2024-09-15 02:11:33.000 259 22460.02 194.56 41515.98 88888.00 2024-09-15 02:11:34.000 259 22460.07 194.55 41516.03 88888.00 2024-09-15 02:11:35.000 259 22460.09 194.48 41516.05 47584.85 2024-09-15 02:11:36.000 259 22460.06 194.43 41515.99 88888.00 2024-09-15 02:11:37.000 259 22460.04 194.43 41515.93 88888.00 2024-09-15 02:11:38.000 259 22460.05 194.46 41515.93 88888.00 2024-09-15 02:11:39.000 259 22460.03 194.51 41515.94 88888.00 2024-09-15 02:11:40.000 259 22459.97 194.59 41515.91 47584.83 2024-09-15 02:11:41.000 259 22459.98 194.62 41515.93 88888.00 2024-09-15 02:11:42.000 259 22460.03 194.62 41515.94 88888.00 2024-09-15 02:11:43.000 259 22460.06 194.61 41515.93 88888.00 2024-09-15 02:11:44.000 259 22460.02 194.59 41515.88 88888.00 2024-09-15 02:11:45.000 259 22460.00 194.57 41515.84 47584.83 2024-09-15 02:11:46.000 259 22460.03 194.57 41515.87 88888.00 2024-09-15 02:11:47.000 259 22460.09 194.59 41515.94 88888.00 2024-09-15 02:11:48.000 259 22460.10 194.63 41515.98 88888.00 2024-09-15 02:11:49.000 259 22460.03 194.65 41515.99 88888.00 2024-09-15 02:11:50.000 259 22459.92 194.62 41515.97 47584.83 2024-09-15 02:11:51.000 259 22459.90 194.64 41515.91 88888.00 2024-09-15 02:11:52.000 259 22459.97 194.66 41515.88 88888.00 2024-09-15 02:11:53.000 259 22459.99 194.62 41515.89 88888.00 2024-09-15 02:11:54.000 259 22459.98 194.61 41515.93 88888.00 2024-09-15 02:11:55.000 259 22460.01 194.64 41515.99 47584.83 2024-09-15 02:11:56.000 259 22460.04 194.59 41516.04 88888.00 2024-09-15 02:11:57.000 259 22460.00 194.56 41516.02 88888.00 2024-09-15 02:11:58.000 259 22459.92 194.58 41515.96 88888.00 2024-09-15 02:11:59.000 259 22459.90 194.63 41515.97 88888.00 2024-09-15 02:12:00.000 259 22459.93 194.66 41516.01 47584.83 2024-09-15 02:12:01.000 259 22459.94 194.62 41516.02 88888.00 2024-09-15 02:12:02.000 259 22459.90 194.57 41516.01 88888.00 2024-09-15 02:12:03.000 259 22459.87 194.60 41516.02 88888.00 2024-09-15 02:12:04.000 259 22459.86 194.69 41516.07 88888.00 2024-09-15 02:12:05.000 259 22459.87 194.75 41516.10 47584.81 2024-09-15 02:12:06.000 259 22459.91 194.74 41516.10 88888.00 2024-09-15 02:12:07.000 259 22459.96 194.68 41516.09 88888.00 2024-09-15 02:12:08.000 259 22459.95 194.59 41516.06 88888.00 2024-09-15 02:12:09.000 259 22459.92 194.54 41516.04 88888.00 2024-09-15 02:12:10.000 259 22459.91 194.53 41516.02 47584.80 2024-09-15 02:12:11.000 259 22459.94 194.52 41516.04 88888.00 2024-09-15 02:12:12.000 259 22459.97 194.53 41516.09 88888.00 2024-09-15 02:12:13.000 259 22459.98 194.62 41516.12 88888.00 2024-09-15 02:12:14.000 259 22459.97 194.72 41516.09 88888.00 2024-09-15 02:12:15.000 259 22459.94 194.68 41516.02 47584.79 2024-09-15 02:12:16.000 259 22459.92 194.59 41516.04 88888.00 2024-09-15 02:12:17.000 259 22459.92 194.56 41516.11 88888.00 2024-09-15 02:12:18.000 259 22459.94 194.56 41516.11 88888.00 2024-09-15 02:12:19.000 259 22459.95 194.57 41516.04 88888.00 2024-09-15 02:12:20.000 259 22459.96 194.57 41515.97 47584.79 2024-09-15 02:12:21.000 259 22459.97 194.58 41515.94 88888.00 2024-09-15 02:12:22.000 259 22460.01 194.58 41516.01 88888.00 2024-09-15 02:12:23.000 259 22460.03 194.55 41516.10 88888.00 2024-09-15 02:12:24.000 259 22460.05 194.52 41516.14 88888.00 2024-09-15 02:12:25.000 259 22460.03 194.51 41516.11 47584.82 2024-09-15 02:12:26.000 259 22459.99 194.51 41516.02 88888.00 2024-09-15 02:12:27.000 259 22459.97 194.50 41515.93 88888.00 2024-09-15 02:12:28.000 259 22459.96 194.48 41515.89 88888.00 2024-09-15 02:12:29.000 259 22459.98 194.50 41515.88 88888.00 2024-09-15 02:12:30.000 259 22460.03 194.57 41515.91 47584.82 2024-09-15 02:12:31.000 259 22460.03 194.59 41515.95 88888.00 2024-09-15 02:12:32.000 259 22460.01 194.53 41515.94 88888.00 2024-09-15 02:12:33.000 259 22460.00 194.46 41515.96 88888.00 2024-09-15 02:12:34.000 259 22459.99 194.40 41516.01 88888.00 2024-09-15 02:12:35.000 259 22459.93 194.35 41516.02 47584.82 2024-09-15 02:12:36.000 259 22459.90 194.39 41515.98 88888.00 2024-09-15 02:12:37.000 259 22459.93 194.48 41515.96 88888.00 2024-09-15 02:12:38.000 259 22459.98 194.56 41516.02 88888.00 2024-09-15 02:12:39.000 259 22459.99 194.58 41516.04 88888.00 2024-09-15 02:12:40.000 259 22459.98 194.51 41515.95 47584.83 2024-09-15 02:12:41.000 259 22459.99 194.48 41515.87 88888.00 2024-09-15 02:12:42.000 259 22460.00 194.52 41515.84 88888.00 2024-09-15 02:12:43.000 259 22460.01 194.57 41515.85 88888.00 2024-09-15 02:12:44.000 259 22460.01 194.57 41515.86 88888.00 2024-09-15 02:12:45.000 259 22459.97 194.49 41515.86 47584.84 2024-09-15 02:12:46.000 259 22459.96 194.48 41515.91 88888.00 2024-09-15 02:12:47.000 259 22460.00 194.53 41515.99 88888.00 2024-09-15 02:12:48.000 259 22460.04 194.57 41516.04 88888.00 2024-09-15 02:12:49.000 259 22460.03 194.63 41516.05 88888.00 2024-09-15 02:12:50.000 259 22460.00 194.70 41516.04 47584.86 2024-09-15 02:12:51.000 259 22460.00 194.73 41516.01 88888.00 2024-09-15 02:12:52.000 259 22460.06 194.74 41515.99 88888.00 2024-09-15 02:12:53.000 259 22460.08 194.71 41516.00 88888.00 2024-09-15 02:12:54.000 259 22460.03 194.67 41516.02 88888.00 2024-09-15 02:12:55.000 259 22459.99 194.65 41515.98 47584.88 2024-09-15 02:12:56.000 259 22459.99 194.68 41515.90 88888.00 2024-09-15 02:12:57.000 259 22460.02 194.73 41515.88 88888.00 2024-09-15 02:12:58.000 259 22460.03 194.75 41515.89 88888.00 2024-09-15 02:12:59.000 259 22460.02 194.81 41515.89 88888.00 2024-09-15 02:13:00.000 259 22460.00 194.87 41515.86 47584.86 2024-09-15 02:13:01.000 259 22460.03 194.83 41515.83 88888.00 2024-09-15 02:13:02.000 259 22460.07 194.75 41515.83 88888.00 2024-09-15 02:13:03.000 259 22460.07 194.71 41515.85 88888.00 2024-09-15 02:13:04.000 259 22460.05 194.74 41515.86 88888.00 2024-09-15 02:13:05.000 259 22460.06 194.77 41515.82 47584.86 2024-09-15 02:13:06.000 259 22460.08 194.76 41515.75 88888.00 2024-09-15 02:13:07.000 259 22460.08 194.75 41515.71 88888.00 2024-09-15 02:13:08.000 259 22460.06 194.75 41515.69 88888.00 2024-09-15 02:13:09.000 259 22460.04 194.73 41515.69 88888.00 2024-09-15 02:13:10.000 259 22460.06 194.70 41515.70 47584.89 2024-09-15 02:13:11.000 259 22460.08 194.72 41515.69 88888.00 2024-09-15 02:13:12.000 259 22460.09 194.73 41515.67 88888.00 2024-09-15 02:13:13.000 259 22460.13 194.72 41515.69 88888.00 2024-09-15 02:13:14.000 259 22460.20 194.75 41515.79 88888.00 2024-09-15 02:13:15.000 259 22460.26 194.80 41515.83 47584.93 2024-09-15 02:13:16.000 259 22460.28 194.79 41515.78 88888.00 2024-09-15 02:13:17.000 259 22460.23 194.74 41515.69 88888.00 2024-09-15 02:13:18.000 259 22460.23 194.72 41515.63 88888.00 2024-09-15 02:13:19.000 259 22460.28 194.75 41515.65 88888.00 2024-09-15 02:13:20.000 259 22460.30 194.79 41515.70 47584.93 2024-09-15 02:13:21.000 259 22460.28 194.80 41515.73 88888.00 2024-09-15 02:13:22.000 259 22460.29 194.76 41515.76 88888.00 2024-09-15 02:13:23.000 259 22460.32 194.75 41515.73 88888.00 2024-09-15 02:13:24.000 259 22460.29 194.81 41515.69 88888.00 2024-09-15 02:13:25.000 259 22460.21 194.85 41515.71 47584.91 2024-09-15 02:13:26.000 259 22460.18 194.85 41515.76 88888.00 2024-09-15 02:13:27.000 259 22460.24 194.83 41515.73 88888.00 2024-09-15 02:13:28.000 259 22460.27 194.85 41515.66 88888.00 2024-09-15 02:13:29.000 259 22460.27 194.88 41515.67 88888.00 2024-09-15 02:13:30.000 259 22460.30 194.90 41515.74 47584.97 2024-09-15 02:13:31.000 259 22460.34 194.91 41515.80 88888.00 2024-09-15 02:13:32.000 259 22460.35 194.93 41515.78 88888.00 2024-09-15 02:13:33.000 259 22460.37 194.91 41515.77 88888.00 2024-09-15 02:13:34.000 259 22460.43 194.90 41515.81 88888.00 2024-09-15 02:13:35.000 259 22460.47 194.90 41515.82 47585.00 2024-09-15 02:13:36.000 259 22460.45 194.88 41515.79 88888.00 2024-09-15 02:13:37.000 259 22460.44 194.90 41515.79 88888.00 2024-09-15 02:13:38.000 259 22460.47 194.87 41515.81 88888.00 2024-09-15 02:13:39.000 259 22460.53 194.79 41515.79 88888.00 2024-09-15 02:13:40.000 259 22460.58 194.77 41515.75 47585.03 2024-09-15 02:13:41.000 259 22460.57 194.83 41515.75 88888.00 2024-09-15 02:13:42.000 259 22460.53 194.90 41515.77 88888.00 2024-09-15 02:13:43.000 259 22460.48 194.92 41515.72 88888.00 2024-09-15 02:13:44.000 259 22460.48 194.94 41515.66 88888.00 2024-09-15 02:13:45.000 259 22460.52 194.98 41515.68 47585.03 2024-09-15 02:13:46.000 259 22460.52 194.97 41515.70 88888.00 2024-09-15 02:13:47.000 259 22460.49 194.97 41515.68 88888.00 2024-09-15 02:13:48.000 259 22460.49 195.00 41515.68 88888.00 2024-09-15 02:13:49.000 259 22460.49 195.05 41515.70 88888.00 2024-09-15 02:13:50.000 259 22460.44 195.02 41515.73 47585.04 2024-09-15 02:13:51.000 259 22460.42 194.91 41515.73 88888.00 2024-09-15 02:13:52.000 259 22460.47 194.84 41515.73 88888.00 2024-09-15 02:13:53.000 259 22460.55 194.91 41515.79 88888.00 2024-09-15 02:13:54.000 259 22460.59 195.01 41515.82 88888.00 2024-09-15 02:13:55.000 259 22460.58 194.98 41515.73 47585.08 2024-09-15 02:13:56.000 259 22460.54 194.89 41515.57 88888.00 2024-09-15 02:13:57.000 259 22460.50 194.83 41515.51 88888.00 2024-09-15 02:13:58.000 259 22460.51 194.81 41515.56 88888.00 2024-09-15 02:13:59.000 259 22460.56 194.82 41515.64 88888.00 2024-09-15 02:14:00.000 259 22460.61 194.84 41515.70 47585.12 2024-09-15 02:14:01.000 259 22460.63 194.88 41515.78 88888.00 2024-09-15 02:14:02.000 259 22460.60 194.88 41515.77 88888.00 2024-09-15 02:14:03.000 259 22460.56 194.86 41515.68 88888.00 2024-09-15 02:14:04.000 259 22460.54 194.85 41515.62 88888.00 2024-09-15 02:14:05.000 259 22460.52 194.86 41515.59 47585.16 2024-09-15 02:14:06.000 259 22460.52 194.91 41515.57 88888.00 2024-09-15 02:14:07.000 259 22460.58 194.97 41515.57 88888.00 2024-09-15 02:14:08.000 259 22460.62 194.96 41515.54 88888.00 2024-09-15 02:14:09.000 259 22460.65 195.03 41515.56 88888.00 2024-09-15 02:14:10.000 259 22460.68 195.15 41515.59 47585.19 2024-09-15 02:14:11.000 259 22460.67 195.09 41515.61 88888.00 2024-09-15 02:14:12.000 259 22460.62 194.93 41515.59 88888.00 2024-09-15 02:14:13.000 259 22460.62 194.87 41515.53 88888.00 2024-09-15 02:14:14.000 259 22460.66 194.89 41515.54 88888.00 2024-09-15 02:14:15.000 259 22460.72 194.94 41515.56 47585.22 2024-09-15 02:14:16.000 259 22460.74 194.96 41515.57 88888.00 2024-09-15 02:14:17.000 259 22460.73 194.94 41515.61 88888.00 2024-09-15 02:14:18.000 259 22460.71 194.91 41515.62 88888.00 2024-09-15 02:14:19.000 259 22460.71 194.94 41515.59 88888.00 2024-09-15 02:14:20.000 259 22460.76 194.99 41515.62 47585.25 2024-09-15 02:14:21.000 259 22460.80 194.95 41515.69 88888.00 2024-09-15 02:14:22.000 259 22460.80 194.96 41515.69 88888.00 2024-09-15 02:14:23.000 259 22460.78 195.12 41515.63 88888.00 2024-09-15 02:14:24.000 259 22460.76 195.19 41515.59 88888.00 2024-09-15 02:14:25.000 259 22460.76 195.09 41515.61 47585.26 2024-09-15 02:14:26.000 259 22460.79 195.06 41515.64 88888.00 2024-09-15 02:14:27.000 259 22460.78 195.12 41515.64 88888.00 2024-09-15 02:14:28.000 259 22460.76 195.22 41515.62 88888.00 2024-09-15 02:14:29.000 259 22460.77 195.34 41515.64 88888.00 2024-09-15 02:14:30.000 259 22460.80 195.30 41515.68 47585.28 2024-09-15 02:14:31.000 259 22460.78 195.11 41515.69 88888.00 2024-09-15 02:14:32.000 259 22460.74 195.05 41515.63 88888.00 2024-09-15 02:14:33.000 259 22460.71 195.09 41515.59 88888.00 2024-09-15 02:14:34.000 259 22460.74 195.03 41515.62 88888.00 2024-09-15 02:14:35.000 259 22460.78 194.92 41515.64 47585.27 2024-09-15 02:14:36.000 259 22460.78 194.92 41515.62 88888.00 2024-09-15 02:14:37.000 259 22460.78 194.95 41515.70 88888.00 2024-09-15 02:14:38.000 259 22460.80 194.88 41515.82 88888.00 2024-09-15 02:14:39.000 259 22460.81 194.90 41515.86 88888.00 2024-09-15 02:14:40.000 259 22460.84 195.09 41515.85 47585.28 2024-09-15 02:14:41.000 259 22460.89 195.16 41515.84 88888.00 2024-09-15 02:14:42.000 259 22460.91 195.13 41515.89 88888.00 2024-09-15 02:14:43.000 259 22460.94 195.21 41516.02 88888.00 2024-09-15 02:14:44.000 259 22460.94 195.30 41516.05 88888.00 2024-09-15 02:14:45.000 259 22460.92 195.27 41515.98 47585.27 2024-09-15 02:14:46.000 259 22460.89 195.20 41515.96 88888.00 2024-09-15 02:14:47.000 259 22460.82 195.13 41515.97 88888.00 2024-09-15 02:14:48.000 259 22460.78 195.10 41515.95 88888.00 2024-09-15 02:14:49.000 259 22460.83 195.19 41515.94 88888.00 2024-09-15 02:14:50.000 259 22460.91 195.34 41515.91 47585.29 2024-09-15 02:14:51.000 259 22460.96 195.38 41515.93 88888.00 2024-09-15 02:14:52.000 259 22460.95 195.27 41515.99 88888.00 2024-09-15 02:14:53.000 259 22460.92 195.20 41515.99 88888.00 2024-09-15 02:14:54.000 259 22460.90 195.29 41515.92 88888.00 2024-09-15 02:14:55.000 259 22460.86 195.40 41515.90 47585.29 2024-09-15 02:14:56.000 259 22460.81 195.36 41515.94 88888.00 2024-09-15 02:14:57.000 259 22460.81 195.26 41515.93 88888.00 2024-09-15 02:14:58.000 259 22460.84 195.23 41515.86 88888.00 2024-09-15 02:14:59.000 259 22460.87 195.28 41515.87 88888.00 2024-09-15 02:15:00.000 259 22460.89 195.33 41515.89 47585.26 2024-09-15 02:15:01.000 259 22460.89 195.35 41515.89 88888.00 2024-09-15 02:15:02.000 259 22460.87 195.41 41515.86 88888.00 2024-09-15 02:15:03.000 259 22460.85 195.46 41515.82 88888.00 2024-09-15 02:15:04.000 259 22460.87 195.46 41515.81 88888.00 2024-09-15 02:15:05.000 259 22460.92 195.49 41515.85 47585.27 2024-09-15 02:15:06.000 259 22460.93 195.47 41515.81 88888.00 2024-09-15 02:15:07.000 259 22460.91 195.46 41515.73 88888.00 2024-09-15 02:15:08.000 259 22460.86 195.58 41515.70 88888.00 2024-09-15 02:15:09.000 259 22460.80 195.66 41515.73 88888.00 2024-09-15 02:15:10.000 259 22460.77 195.59 41515.78 47585.25 2024-09-15 02:15:11.000 259 22460.76 195.54 41515.79 88888.00 2024-09-15 02:15:12.000 259 22460.76 195.57 41515.80 88888.00 2024-09-15 02:15:13.000 259 22460.79 195.60 41515.85 88888.00 2024-09-15 02:15:14.000 259 22460.82 195.60 41515.88 88888.00 2024-09-15 02:15:15.000 259 22460.77 195.55 41515.81 47585.25 2024-09-15 02:15:16.000 259 22460.68 195.48 41515.69 88888.00 2024-09-15 02:15:17.000 259 22460.66 195.56 41515.64 88888.00 2024-09-15 02:15:18.000 259 22460.73 195.75 41515.68 88888.00 2024-09-15 02:15:19.000 259 22460.83 195.91 41515.80 88888.00 2024-09-15 02:15:20.000 259 22460.85 195.94 41515.87 47585.27 2024-09-15 02:15:21.000 259 22460.82 195.81 41515.82 88888.00 2024-09-15 02:15:22.000 259 22460.81 195.70 41515.72 88888.00 2024-09-15 02:15:23.000 259 22460.84 195.67 41515.66 88888.00 2024-09-15 02:15:24.000 259 22460.87 195.68 41515.71 88888.00 2024-09-15 02:15:25.000 259 22460.86 195.69 41515.79 47585.24 2024-09-15 02:15:26.000 259 22460.82 195.66 41515.83 88888.00 2024-09-15 02:15:27.000 259 22460.80 195.62 41515.81 88888.00 2024-09-15 02:15:28.000 259 22460.74 195.53 41515.71 88888.00 2024-09-15 02:15:29.000 259 22460.68 195.44 41515.66 88888.00 2024-09-15 02:15:30.000 259 22460.71 195.56 41515.68 47585.24 2024-09-15 02:15:31.000 259 22460.75 195.73 41515.71 88888.00 2024-09-15 02:15:32.000 259 22460.76 195.76 41515.74 88888.00 2024-09-15 02:15:33.000 259 22460.76 195.69 41515.82 88888.00 2024-09-15 02:15:34.000 259 22460.76 195.59 41515.86 88888.00 2024-09-15 02:15:35.000 259 22460.76 195.56 41515.85 47585.23 2024-09-15 02:15:36.000 259 22460.75 195.62 41515.87 88888.00 2024-09-15 02:15:37.000 259 22460.74 195.69 41515.89 88888.00 2024-09-15 02:15:38.000 259 22460.75 195.74 41515.87 88888.00 2024-09-15 02:15:39.000 259 22460.74 195.78 41515.86 88888.00 2024-09-15 02:15:40.000 259 22460.72 195.78 41515.85 47585.27 2024-09-15 02:15:41.000 259 22460.74 195.75 41515.84 88888.00 2024-09-15 02:15:42.000 259 22460.77 195.71 41515.85 88888.00 2024-09-15 02:15:43.000 259 22460.79 195.71 41515.87 88888.00 2024-09-15 02:15:44.000 259 22460.78 195.76 41515.84 88888.00 2024-09-15 02:15:45.000 259 22460.76 195.79 41515.80 47585.25 2024-09-15 02:15:46.000 259 22460.76 195.72 41515.78 88888.00 2024-09-15 02:15:47.000 259 22460.77 195.70 41515.77 88888.00 2024-09-15 02:15:48.000 259 22460.77 195.84 41515.78 88888.00 2024-09-15 02:15:49.000 259 22460.80 196.05 41515.84 88888.00 2024-09-15 02:15:50.000 259 22460.82 196.07 41515.93 47585.25 2024-09-15 02:15:51.000 259 22460.83 195.89 41516.00 88888.00 2024-09-15 02:15:52.000 259 22460.80 195.78 41516.00 88888.00 2024-09-15 02:15:53.000 259 22460.71 195.78 41515.89 88888.00 2024-09-15 02:15:54.000 259 22460.66 195.84 41515.78 88888.00 2024-09-15 02:15:55.000 259 22460.70 195.93 41515.79 47585.26 2024-09-15 02:15:56.000 259 22460.72 195.97 41515.83 88888.00 2024-09-15 02:15:57.000 259 22460.69 195.94 41515.82 88888.00 2024-09-15 02:15:58.000 259 22460.67 195.97 41515.79 88888.00 2024-09-15 02:15:59.000 259 22460.66 196.03 41515.73 88888.00 2024-09-15 02:16:00.000 259 22460.70 196.06 41515.77 47585.20 2024-09-15 02:16:01.000 259 22460.77 196.07 41515.86 88888.00 2024-09-15 02:16:02.000 259 22460.80 196.06 41515.86 88888.00 2024-09-15 02:16:03.000 259 22460.72 195.97 41515.79 88888.00 2024-09-15 02:16:04.000 259 22460.65 195.88 41515.74 88888.00 2024-09-15 02:16:05.000 259 22460.68 195.90 41515.77 47585.26 2024-09-15 02:16:06.000 259 22460.74 195.94 41515.77 88888.00 2024-09-15 02:16:07.000 259 22460.76 195.95 41515.73 88888.00 2024-09-15 02:16:08.000 259 22460.76 195.97 41515.73 88888.00 2024-09-15 02:16:09.000 259 22460.76 196.00 41515.80 88888.00 2024-09-15 02:16:10.000 259 22460.80 196.02 41515.84 47585.24 2024-09-15 02:16:11.000 259 22460.84 196.02 41515.80 88888.00 2024-09-15 02:16:12.000 259 22460.88 196.03 41515.76 88888.00 2024-09-15 02:16:13.000 259 22460.87 196.00 41515.77 88888.00 2024-09-15 02:16:14.000 259 22460.79 195.85 41515.78 88888.00 2024-09-15 02:16:15.000 259 22460.75 195.75 41515.76 47585.26 2024-09-15 02:16:16.000 259 22460.78 195.84 41515.78 88888.00 2024-09-15 02:16:17.000 259 22460.83 196.03 41515.82 88888.00 2024-09-15 02:16:18.000 259 22460.88 196.12 41515.81 88888.00 2024-09-15 02:16:19.000 259 22460.92 196.06 41515.77 88888.00 2024-09-15 02:16:20.000 259 22460.91 195.98 41515.75 47585.25 2024-09-15 02:16:21.000 259 22460.87 195.94 41515.72 88888.00 2024-09-15 02:16:22.000 259 22460.87 195.99 41515.71 88888.00 2024-09-15 02:16:23.000 259 22460.91 196.04 41515.68 88888.00 2024-09-15 02:16:24.000 259 22460.98 195.93 41515.59 88888.00 2024-09-15 02:16:25.000 259 22461.02 195.82 41515.60 47585.33 2024-09-15 02:16:26.000 259 22460.99 195.93 41515.74 88888.00 2024-09-15 02:16:27.000 259 22460.95 196.09 41515.81 88888.00 2024-09-15 02:16:28.000 259 22460.96 196.23 41515.78 88888.00 2024-09-15 02:16:29.000 259 22460.99 196.15 41515.73 88888.00 2024-09-15 02:16:30.000 259 22461.00 195.91 41515.70 47585.35 2024-09-15 02:16:31.000 259 22461.01 195.90 41515.74 88888.00 2024-09-15 02:16:32.000 259 22461.03 196.03 41515.77 88888.00 2024-09-15 02:16:33.000 259 22461.02 196.05 41515.76 88888.00 2024-09-15 02:16:34.000 259 22460.97 196.00 41515.78 88888.00 2024-09-15 02:16:35.000 259 22460.96 195.97 41515.76 47585.34 2024-09-15 02:16:36.000 259 22460.99 196.01 41515.73 88888.00 2024-09-15 02:16:37.000 259 22461.04 196.03 41515.74 88888.00 2024-09-15 02:16:38.000 259 22461.02 195.96 41515.68 88888.00 2024-09-15 02:16:39.000 259 22460.97 195.98 41515.57 88888.00 2024-09-15 02:16:40.000 259 22460.98 196.03 41515.55 47585.39 2024-09-15 02:16:41.000 259 22461.06 195.98 41515.62 88888.00 2024-09-15 02:16:42.000 259 22461.10 195.94 41515.69 88888.00 2024-09-15 02:16:43.000 259 22461.07 195.93 41515.74 88888.00 2024-09-15 02:16:44.000 259 22461.03 195.89 41515.69 88888.00 2024-09-15 02:16:45.000 259 22461.05 195.91 41515.62 47585.39 2024-09-15 02:16:46.000 259 22461.07 195.95 41515.60 88888.00 2024-09-15 02:16:47.000 259 22461.08 195.94 41515.64 88888.00 2024-09-15 02:16:48.000 259 22461.16 195.95 41515.71 88888.00 2024-09-15 02:16:49.000 259 22461.22 195.99 41515.75 88888.00 2024-09-15 02:16:50.000 259 22461.19 196.03 41515.73 47585.43 2024-09-15 02:16:51.000 259 22461.15 195.97 41515.75 88888.00 2024-09-15 02:16:52.000 259 22461.15 195.86 41515.81 88888.00 2024-09-15 02:16:53.000 259 22461.15 195.82 41515.88 88888.00 2024-09-15 02:16:54.000 259 22461.16 195.86 41515.89 88888.00 2024-09-15 02:16:55.000 259 22461.19 195.90 41515.83 47585.45 2024-09-15 02:16:56.000 259 22461.23 195.86 41515.73 88888.00 2024-09-15 02:16:57.000 259 22461.21 195.78 41515.66 88888.00 2024-09-15 02:16:58.000 259 22461.18 195.85 41515.72 88888.00 2024-09-15 02:16:59.000 259 22461.23 196.22 41515.84 88888.00 2024-09-15 02:17:00.000 259 22461.34 196.52 41515.84 47585.49 2024-09-15 02:17:01.000 259 22461.40 196.31 41515.81 88888.00 2024-09-15 02:17:02.000 259 22461.36 195.95 41515.81 88888.00 2024-09-15 02:17:03.000 259 22461.35 195.85 41515.79 88888.00 2024-09-15 02:17:04.000 259 22461.37 195.88 41515.77 88888.00 2024-09-15 02:17:05.000 259 22461.39 195.84 41515.77 47585.53 2024-09-15 02:17:06.000 259 22461.40 195.79 41515.82 88888.00 2024-09-15 02:17:07.000 259 22461.40 195.86 41515.89 88888.00 2024-09-15 02:17:08.000 259 22461.40 195.98 41515.94 88888.00 2024-09-15 02:17:09.000 259 22461.42 196.02 41515.89 88888.00 2024-09-15 02:17:10.000 259 22461.43 195.97 41515.85 47585.51 2024-09-15 02:17:11.000 259 22461.38 195.89 41515.85 88888.00 2024-09-15 02:17:12.000 259 22461.32 195.81 41515.82 88888.00 2024-09-15 02:17:13.000 259 22461.31 195.84 41515.76 88888.00 2024-09-15 02:17:14.000 259 22461.33 195.94 41515.75 88888.00 2024-09-15 02:17:15.000 259 22461.36 195.97 41515.79 47585.55 2024-09-15 02:17:16.000 259 22461.38 195.98 41515.78 88888.00 2024-09-15 02:17:17.000 259 22461.41 196.00 41515.73 88888.00 2024-09-15 02:17:18.000 259 22461.46 195.90 41515.69 88888.00 2024-09-15 02:17:19.000 259 22461.53 195.95 41515.72 88888.00 2024-09-15 02:17:20.000 259 22461.59 196.24 41515.82 47585.56 2024-09-15 02:17:21.000 259 22461.58 196.24 41515.86 88888.00 2024-09-15 02:17:22.000 259 22461.53 195.98 41515.84 88888.00 2024-09-15 02:17:23.000 259 22461.55 195.96 41515.91 88888.00 2024-09-15 02:17:24.000 259 22461.58 196.06 41516.01 88888.00 2024-09-15 02:17:25.000 259 22461.56 196.03 41515.96 47585.61 2024-09-15 02:17:26.000 259 22461.53 196.00 41515.88 88888.00 2024-09-15 02:17:27.000 259 22461.51 196.02 41515.86 88888.00 2024-09-15 02:17:28.000 259 22461.51 195.92 41515.88 88888.00 2024-09-15 02:17:29.000 259 22461.55 195.78 41515.89 88888.00 2024-09-15 02:17:30.000 259 22461.58 195.83 41515.89 47585.61 2024-09-15 02:17:31.000 259 22461.60 195.98 41515.87 88888.00 2024-09-15 02:17:32.000 259 22461.62 196.05 41515.85 88888.00 2024-09-15 02:17:33.000 259 22461.62 196.07 41515.80 88888.00 2024-09-15 02:17:34.000 259 22461.58 196.03 41515.73 88888.00 2024-09-15 02:17:35.000 259 22461.53 195.97 41515.70 47585.65 2024-09-15 02:17:36.000 259 22461.52 196.00 41515.72 88888.00 2024-09-15 02:17:37.000 259 22461.55 196.05 41515.76 88888.00 2024-09-15 02:17:38.000 259 22461.57 196.02 41515.79 88888.00 2024-09-15 02:17:39.000 259 22461.58 195.99 41515.83 88888.00 2024-09-15 02:17:40.000 259 22461.59 196.04 41515.85 47585.65 2024-09-15 02:17:41.000 259 22461.56 196.08 41515.79 88888.00 2024-09-15 02:17:42.000 259 22461.55 196.07 41515.71 88888.00 2024-09-15 02:17:43.000 259 22461.63 196.04 41515.78 88888.00 2024-09-15 02:17:44.000 259 22461.70 196.03 41515.86 88888.00 2024-09-15 02:17:45.000 259 22461.68 196.04 41515.88 47585.66 2024-09-15 02:17:46.000 259 22461.64 196.07 41515.82 88888.00 2024-09-15 02:17:47.000 259 22461.64 196.10 41515.74 88888.00 2024-09-15 02:17:48.000 259 22461.69 196.13 41515.72 88888.00 2024-09-15 02:17:49.000 259 22461.72 196.12 41515.77 88888.00 2024-09-15 02:17:50.000 259 22461.67 196.10 41515.83 47585.72 2024-09-15 02:17:51.000 259 22461.65 196.09 41515.92 88888.00 2024-09-15 02:17:52.000 259 22461.69 196.05 41515.96 88888.00 2024-09-15 02:17:53.000 259 22461.72 196.01 41515.96 88888.00 2024-09-15 02:17:54.000 259 22461.70 196.04 41515.91 88888.00 2024-09-15 02:17:55.000 259 22461.69 196.07 41515.81 47585.71 2024-09-15 02:17:56.000 259 22461.66 196.03 41515.78 88888.00 2024-09-15 02:17:57.000 259 22461.64 195.97 41515.87 88888.00 2024-09-15 02:17:58.000 259 22461.66 195.93 41515.93 88888.00 2024-09-15 02:17:59.000 259 22461.70 195.95 41515.90 88888.00 2024-09-15 02:18:00.000 259 22461.72 196.01 41515.92 47585.72 2024-09-15 02:18:01.000 259 22461.73 196.04 41515.98 88888.00 2024-09-15 02:18:02.000 259 22461.70 196.03 41516.01 88888.00 2024-09-15 02:18:03.000 259 22461.66 196.02 41515.99 88888.00 2024-09-15 02:18:04.000 259 22461.66 196.04 41515.98 88888.00 2024-09-15 02:18:05.000 259 22461.72 196.07 41516.00 47585.74 2024-09-15 02:18:06.000 259 22461.77 196.08 41516.04 88888.00 2024-09-15 02:18:07.000 259 22461.79 196.09 41516.06 88888.00 2024-09-15 02:18:08.000 259 22461.79 196.03 41516.06 88888.00 2024-09-15 02:18:09.000 259 22461.76 195.94 41516.02 88888.00 2024-09-15 02:18:10.000 259 22461.68 195.91 41515.96 47585.78 2024-09-15 02:18:11.000 259 22461.65 195.96 41515.86 88888.00 2024-09-15 02:18:12.000 259 22461.71 196.00 41515.81 88888.00 2024-09-15 02:18:13.000 259 22461.74 195.94 41515.84 88888.00 2024-09-15 02:18:14.000 259 22461.72 195.87 41515.86 88888.00 2024-09-15 02:18:15.000 259 22461.73 195.92 41515.84 47585.80 2024-09-15 02:18:16.000 259 22461.81 196.00 41515.89 88888.00 2024-09-15 02:18:17.000 259 22461.84 196.00 41515.91 88888.00 2024-09-15 02:18:18.000 259 22461.84 195.99 41515.88 88888.00 2024-09-15 02:18:19.000 259 22461.85 196.00 41515.88 88888.00 2024-09-15 02:18:20.000 259 22461.89 195.95 41515.88 47585.77 2024-09-15 02:18:21.000 259 22461.89 195.91 41515.88 88888.00 2024-09-15 02:18:22.000 259 22461.85 195.91 41515.88 88888.00 2024-09-15 02:18:23.000 259 22461.83 195.91 41515.86 88888.00 2024-09-15 02:18:24.000 259 22461.85 195.95 41515.83 88888.00 2024-09-15 02:18:25.000 259 22461.90 196.03 41515.80 47585.82 2024-09-15 02:18:26.000 259 22461.91 196.02 41515.77 88888.00 2024-09-15 02:18:27.000 259 22461.93 195.96 41515.79 88888.00 2024-09-15 02:18:28.000 259 22461.94 195.94 41515.78 88888.00 2024-09-15 02:18:29.000 259 22461.89 195.96 41515.76 88888.00 2024-09-15 02:18:30.000 259 22461.83 196.01 41515.78 47585.80 2024-09-15 02:18:31.000 259 22461.82 196.00 41515.78 88888.00 2024-09-15 02:18:32.000 259 22461.88 195.96 41515.76 88888.00 2024-09-15 02:18:33.000 259 22461.92 195.94 41515.75 88888.00 2024-09-15 02:18:34.000 259 22461.92 195.92 41515.73 88888.00 2024-09-15 02:18:35.000 259 22461.89 195.87 41515.77 47585.84 2024-09-15 02:18:36.000 259 22461.85 195.85 41515.86 88888.00 2024-09-15 02:18:37.000 259 22461.84 195.88 41515.85 88888.00 2024-09-15 02:18:38.000 259 22461.85 195.89 41515.80 88888.00 2024-09-15 02:18:39.000 259 22461.84 195.86 41515.82 88888.00 2024-09-15 02:18:40.000 259 22461.81 195.87 41515.82 47585.84 2024-09-15 02:18:41.000 259 22461.83 195.92 41515.82 88888.00 2024-09-15 02:18:42.000 259 22461.87 195.92 41515.84 88888.00 2024-09-15 02:18:43.000 259 22461.89 195.89 41515.84 88888.00 2024-09-15 02:18:44.000 259 22461.90 195.91 41515.85 88888.00 2024-09-15 02:18:45.000 259 22461.91 195.94 41515.86 47585.82 2024-09-15 02:18:46.000 259 22461.90 195.93 41515.84 88888.00 2024-09-15 02:18:47.000 259 22461.87 195.94 41515.84 88888.00 2024-09-15 02:18:48.000 259 22461.86 195.97 41515.83 88888.00 2024-09-15 02:18:49.000 259 22461.89 195.99 41515.77 88888.00 2024-09-15 02:18:50.000 259 22461.91 195.98 41515.67 47585.85 2024-09-15 02:18:51.000 259 22461.92 195.92 41515.65 88888.00 2024-09-15 02:18:52.000 259 22461.92 195.86 41515.72 88888.00 2024-09-15 02:18:53.000 259 22461.91 195.87 41515.79 88888.00 2024-09-15 02:18:54.000 259 22461.94 195.92 41515.82 88888.00 2024-09-15 02:18:55.000 259 22461.98 195.99 41515.87 47585.84 2024-09-15 02:18:56.000 259 22461.98 196.05 41515.91 88888.00 2024-09-15 02:18:57.000 259 22461.95 196.05 41515.92 88888.00 2024-09-15 02:18:58.000 259 22461.95 196.03 41515.91 88888.00 2024-09-15 02:18:59.000 259 22461.94 196.00 41515.86 88888.00 2024-09-15 02:19:00.000 259 22461.92 195.91 41515.78 47585.87 2024-09-15 02:19:01.000 259 22461.94 195.88 41515.73 88888.00 2024-09-15 02:19:02.000 259 22461.97 195.96 41515.75 88888.00 2024-09-15 02:19:03.000 259 22461.97 196.02 41515.77 88888.00 2024-09-15 02:19:04.000 259 22461.95 196.04 41515.76 88888.00 2024-09-15 02:19:05.000 259 22461.94 196.06 41515.79 47585.84 2024-09-15 02:19:06.000 259 22461.94 196.03 41515.85 88888.00 2024-09-15 02:19:07.000 259 22461.93 195.95 41515.82 88888.00 2024-09-15 02:19:08.000 259 22461.90 195.96 41515.74 88888.00 2024-09-15 02:19:09.000 259 22461.94 196.11 41515.75 88888.00 2024-09-15 02:19:10.000 259 22462.00 196.15 41515.82 47585.88 2024-09-15 02:19:11.000 259 22462.05 196.01 41515.89 88888.00 2024-09-15 02:19:12.000 259 22462.06 195.90 41515.88 88888.00 2024-09-15 02:19:13.000 259 22462.00 195.89 41515.76 88888.00 2024-09-15 02:19:14.000 259 22461.95 195.94 41515.72 88888.00 2024-09-15 02:19:15.000 259 22461.98 195.98 41515.82 47585.90 2024-09-15 02:19:16.000 259 22462.02 195.94 41515.88 88888.00 2024-09-15 02:19:17.000 259 22462.03 195.88 41515.88 88888.00 2024-09-15 02:19:18.000 259 22462.03 195.86 41515.85 88888.00 2024-09-15 02:19:19.000 259 22462.04 195.86 41515.85 88888.00 2024-09-15 02:19:20.000 259 22462.03 195.89 41515.85 47585.90 2024-09-15 02:19:21.000 259 22462.04 195.92 41515.81 88888.00 2024-09-15 02:19:22.000 259 22462.06 195.91 41515.74 88888.00 2024-09-15 02:19:23.000 259 22462.08 195.91 41515.73 88888.00 2024-09-15 02:19:24.000 259 22462.08 195.88 41515.73 88888.00 2024-09-15 02:19:25.000 259 22462.06 195.83 41515.70 47585.93 2024-09-15 02:19:26.000 259 22462.03 195.84 41515.64 88888.00 2024-09-15 02:19:27.000 259 22462.03 195.92 41515.62 88888.00 2024-09-15 02:19:28.000 259 22462.05 196.00 41515.64 88888.00 2024-09-15 02:19:29.000 259 22462.04 196.03 41515.67 88888.00 2024-09-15 02:19:30.000 259 22462.05 196.06 41515.71 47585.91 2024-09-15 02:19:31.000 259 22462.10 196.09 41515.74 88888.00 2024-09-15 02:19:32.000 259 22462.14 196.05 41515.74 88888.00 2024-09-15 02:19:33.000 259 22462.12 195.98 41515.75 88888.00 2024-09-15 02:19:34.000 259 22462.11 195.99 41515.83 88888.00 2024-09-15 02:19:35.000 259 22462.12 196.04 41515.90 47585.95 2024-09-15 02:19:36.000 259 22462.16 196.04 41515.89 88888.00 2024-09-15 02:19:37.000 259 22462.23 196.04 41515.83 88888.00 2024-09-15 02:19:38.000 259 22462.25 196.11 41515.81 88888.00 2024-09-15 02:19:39.000 259 22462.23 196.18 41515.86 88888.00 2024-09-15 02:19:40.000 259 22462.24 196.20 41515.89 47585.95 2024-09-15 02:19:41.000 259 22462.27 196.16 41515.89 88888.00 2024-09-15 02:19:42.000 259 22462.24 196.11 41515.88 88888.00 2024-09-15 02:19:43.000 259 22462.19 196.08 41515.88 88888.00 2024-09-15 02:19:44.000 259 22462.22 196.06 41515.89 88888.00 2024-09-15 02:19:45.000 259 22462.23 196.04 41515.87 47586.00 2024-09-15 02:19:46.000 259 22462.17 196.00 41515.79 88888.00 2024-09-15 02:19:47.000 259 22462.10 195.94 41515.71 88888.00 2024-09-15 02:19:48.000 259 22462.10 195.91 41515.67 88888.00 2024-09-15 02:19:49.000 259 22462.15 195.92 41515.66 88888.00 2024-09-15 02:19:50.000 259 22462.18 195.94 41515.66 47586.03 2024-09-15 02:19:51.000 259 22462.19 195.91 41515.64 88888.00 2024-09-15 02:19:52.000 259 22462.21 195.92 41515.62 88888.00 2024-09-15 02:19:53.000 259 22462.29 196.03 41515.64 88888.00 2024-09-15 02:19:54.000 259 22462.35 196.13 41515.69 88888.00 2024-09-15 02:19:55.000 259 22462.34 196.14 41515.79 47586.00 2024-09-15 02:19:56.000 259 22462.32 196.10 41515.80 88888.00 2024-09-15 02:19:57.000 259 22462.30 196.02 41515.71 88888.00 2024-09-15 02:19:58.000 259 22462.27 195.93 41515.68 88888.00 2024-09-15 02:19:59.000 259 22462.23 195.89 41515.69 88888.00 2024-09-15 02:20:00.000 259 22462.25 195.92 41515.67 47586.00 2024-09-15 02:20:01.000 259 22462.32 195.99 41515.68 88888.00 2024-09-15 02:20:02.000 259 22462.35 196.02 41515.72 88888.00 2024-09-15 02:20:03.000 259 22462.30 195.99 41515.75 88888.00 2024-09-15 02:20:04.000 259 22462.23 195.97 41515.77 88888.00 2024-09-15 02:20:05.000 259 22462.20 195.92 41515.77 47586.00 2024-09-15 02:20:06.000 259 22462.20 195.91 41515.77 88888.00 2024-09-15 02:20:07.000 259 22462.22 195.97 41515.81 88888.00 2024-09-15 02:20:08.000 259 22462.27 196.00 41515.82 88888.00 2024-09-15 02:20:09.000 259 22462.36 196.05 41515.88 88888.00 2024-09-15 02:20:10.000 259 22462.40 196.10 41515.98 47586.02 2024-09-15 02:20:11.000 259 22462.36 196.04 41516.03 88888.00 2024-09-15 02:20:12.000 259 22462.34 195.98 41516.07 88888.00 2024-09-15 02:20:13.000 259 22462.35 196.02 41516.07 88888.00 2024-09-15 02:20:14.000 259 22462.34 196.06 41515.98 88888.00 2024-09-15 02:20:15.000 259 22462.35 196.05 41515.92 47586.00 2024-09-15 02:20:16.000 259 22462.34 196.01 41515.86 88888.00 2024-09-15 02:20:17.000 259 22462.26 195.97 41515.77 88888.00 2024-09-15 02:20:18.000 259 22462.24 196.02 41515.82 88888.00 2024-09-15 02:20:19.000 259 22462.30 196.13 41516.00 88888.00 2024-09-15 02:20:20.000 259 22462.36 196.19 41516.11 47586.07 2024-09-15 02:20:21.000 259 22462.39 196.16 41516.09 88888.00 2024-09-15 02:20:22.000 259 22462.34 196.07 41516.02 88888.00 2024-09-15 02:20:23.000 259 22462.26 196.00 41515.94 88888.00 2024-09-15 02:20:24.000 259 22462.23 195.94 41515.86 88888.00 2024-09-15 02:20:25.000 259 22462.25 195.92 41515.82 47586.07 2024-09-15 02:20:26.000 259 22462.31 195.98 41515.92 88888.00 2024-09-15 02:20:27.000 259 22462.32 196.03 41516.02 88888.00 2024-09-15 02:20:28.000 259 22462.28 196.01 41516.00 88888.00 2024-09-15 02:20:29.000 259 22462.25 195.98 41515.97 88888.00 2024-09-15 02:20:30.000 259 22462.24 195.98 41516.00 47586.05 2024-09-15 02:20:31.000 259 22462.21 196.00 41516.03 88888.00 2024-09-15 02:20:32.000 259 22462.19 196.05 41516.01 88888.00 2024-09-15 02:20:33.000 259 22462.24 196.08 41515.97 88888.00 2024-09-15 02:20:34.000 259 22462.32 196.09 41515.96 88888.00 2024-09-15 02:20:35.000 259 22462.33 196.06 41515.95 47586.07 2024-09-15 02:20:36.000 259 22462.24 196.03 41515.93 88888.00 2024-09-15 02:20:37.000 259 22462.19 196.01 41515.96 88888.00 2024-09-15 02:20:38.000 259 22462.26 195.99 41516.04 88888.00 2024-09-15 02:20:39.000 259 22462.33 196.00 41516.02 88888.00 2024-09-15 02:20:40.000 259 22462.31 196.05 41515.93 47586.09 2024-09-15 02:20:41.000 259 22462.26 196.03 41515.86 88888.00 2024-09-15 02:20:42.000 259 22462.27 195.97 41515.89 88888.00 2024-09-15 02:20:43.000 259 22462.36 196.01 41515.95 88888.00 2024-09-15 02:20:44.000 259 22462.44 196.05 41515.96 88888.00 2024-09-15 02:20:45.000 259 22462.47 196.06 41515.93 47586.10 2024-09-15 02:20:46.000 259 22462.45 196.05 41515.91 88888.00 2024-09-15 02:20:47.000 259 22462.41 196.03 41515.91 88888.00 2024-09-15 02:20:48.000 259 22462.43 196.05 41515.94 88888.00 2024-09-15 02:20:49.000 259 22462.46 196.06 41515.96 88888.00 2024-09-15 02:20:50.000 259 22462.44 196.01 41515.89 47586.11 2024-09-15 02:20:51.000 259 22462.43 196.00 41515.86 88888.00 2024-09-15 02:20:52.000 259 22462.48 196.02 41515.95 88888.00 2024-09-15 02:20:53.000 259 22462.53 195.96 41516.04 88888.00 2024-09-15 02:20:54.000 259 22462.56 195.93 41516.01 88888.00 2024-09-15 02:20:55.000 259 22462.52 196.00 41515.89 47586.12 2024-09-15 02:20:56.000 259 22462.48 196.04 41515.82 88888.00 2024-09-15 02:20:57.000 259 22462.49 196.00 41515.81 88888.00 2024-09-15 02:20:58.000 259 22462.53 195.94 41515.85 88888.00 2024-09-15 02:20:59.000 259 22462.57 195.96 41515.94 88888.00 2024-09-15 02:21:00.000 259 22462.58 195.97 41515.99 47586.17 2024-09-15 02:21:01.000 259 22462.59 195.95 41515.99 88888.00 2024-09-15 02:21:02.000 259 22462.62 195.99 41515.95 88888.00 2024-09-15 02:21:03.000 259 22462.65 196.04 41515.90 88888.00 2024-09-15 02:21:04.000 259 22462.65 195.99 41515.90 88888.00 2024-09-15 02:21:05.000 259 22462.63 195.94 41515.92 47586.14 2024-09-15 02:21:06.000 259 22462.60 195.93 41515.90 88888.00 2024-09-15 02:21:07.000 259 22462.65 195.99 41515.95 88888.00 2024-09-15 02:21:08.000 259 22462.72 196.10 41516.03 88888.00 2024-09-15 02:21:09.000 259 22462.72 196.14 41516.02 88888.00 2024-09-15 02:21:10.000 259 22462.69 196.08 41515.97 47586.20 2024-09-15 02:21:11.000 259 22462.69 196.03 41515.94 88888.00 2024-09-15 02:21:12.000 259 22462.67 195.98 41515.91 88888.00 2024-09-15 02:21:13.000 259 22462.62 195.84 41515.75 88888.00 2024-09-15 02:21:14.000 259 22462.59 195.85 41515.56 88888.00 2024-09-15 02:21:15.000 259 22462.61 196.06 41515.55 47586.18 2024-09-15 02:21:16.000 259 22462.65 196.12 41515.68 88888.00 2024-09-15 02:21:17.000 259 22462.69 196.03 41515.76 88888.00 2024-09-15 02:21:18.000 259 22462.69 196.01 41515.76 88888.00 2024-09-15 02:21:19.000 259 22462.63 196.05 41515.72 88888.00 2024-09-15 02:21:20.000 259 22462.58 196.07 41515.69 47586.22 2024-09-15 02:21:21.000 259 22462.60 196.01 41515.66 88888.00 2024-09-15 02:21:22.000 259 22462.63 195.97 41515.66 88888.00 2024-09-15 02:21:23.000 259 22462.65 196.05 41515.70 88888.00 2024-09-15 02:21:24.000 259 22462.69 196.18 41515.81 88888.00 2024-09-15 02:21:25.000 259 22462.70 196.21 41515.93 47586.20 2024-09-15 02:21:26.000 259 22462.69 196.16 41516.01 88888.00 2024-09-15 02:21:27.000 259 22462.72 196.11 41516.00 88888.00 2024-09-15 02:21:28.000 259 22462.76 196.11 41515.89 88888.00 2024-09-15 02:21:29.000 259 22462.76 196.10 41515.82 88888.00 2024-09-15 02:21:30.000 259 22462.74 196.08 41515.88 47586.21 2024-09-15 02:21:31.000 259 22462.73 196.09 41515.88 88888.00 2024-09-15 02:21:32.000 259 22462.77 196.11 41515.84 88888.00 2024-09-15 02:21:33.000 259 22462.79 196.16 41515.86 88888.00 2024-09-15 02:21:34.000 259 22462.78 196.27 41515.90 88888.00 2024-09-15 02:21:35.000 259 22462.80 196.35 41515.94 47586.17 2024-09-15 02:21:36.000 259 22462.82 196.26 41516.01 88888.00 2024-09-15 02:21:37.000 259 22462.84 196.14 41516.02 88888.00 2024-09-15 02:21:38.000 259 22462.87 196.14 41515.98 88888.00 2024-09-15 02:21:39.000 259 22462.86 196.11 41515.94 88888.00 2024-09-15 02:21:40.000 259 22462.78 196.01 41515.95 47586.20 2024-09-15 02:21:41.000 259 22462.74 196.05 41516.02 88888.00 2024-09-15 02:21:42.000 259 22462.77 196.16 41516.06 88888.00 2024-09-15 02:21:43.000 259 22462.77 196.18 41516.04 88888.00 2024-09-15 02:21:44.000 259 22462.74 196.18 41516.02 88888.00 2024-09-15 02:21:45.000 259 22462.74 196.16 41516.06 47586.17 2024-09-15 02:21:46.000 259 22462.76 196.11 41516.07 88888.00 2024-09-15 02:21:47.000 259 22462.72 196.05 41515.94 88888.00 2024-09-15 02:21:48.000 259 22462.65 196.01 41515.85 88888.00 2024-09-15 02:21:49.000 259 22462.65 196.02 41515.87 88888.00 2024-09-15 02:21:50.000 259 22462.66 196.04 41515.90 47586.14 2024-09-15 02:21:51.000 259 22462.65 196.03 41515.90 88888.00 2024-09-15 02:21:52.000 259 22462.62 196.05 41515.92 88888.00 2024-09-15 02:21:53.000 259 22462.62 196.08 41515.89 88888.00 2024-09-15 02:21:54.000 259 22462.63 196.08 41515.83 88888.00 2024-09-15 02:21:55.000 259 22462.64 196.07 41515.84 47586.13 2024-09-15 02:21:56.000 259 22462.63 196.08 41515.87 88888.00 2024-09-15 02:21:57.000 259 22462.61 196.11 41515.86 88888.00 2024-09-15 02:21:58.000 259 22462.57 196.13 41515.81 88888.00 2024-09-15 02:21:59.000 259 22462.52 196.11 41515.74 88888.00 2024-09-15 02:22:00.000 259 22462.56 196.17 41515.79 47586.13 2024-09-15 02:22:01.000 259 22462.61 196.27 41515.89 88888.00 2024-09-15 02:22:02.000 259 22462.59 196.28 41515.91 88888.00 2024-09-15 02:22:03.000 259 22462.54 196.26 41515.88 88888.00 2024-09-15 02:22:04.000 259 22462.56 196.28 41515.81 88888.00 2024-09-15 02:22:05.000 259 22462.58 196.32 41515.76 47586.11 2024-09-15 02:22:06.000 259 22462.59 196.33 41515.79 88888.00 2024-09-15 02:22:07.000 259 22462.55 196.27 41515.78 88888.00 2024-09-15 02:22:08.000 259 22462.51 196.23 41515.70 88888.00 2024-09-15 02:22:09.000 259 22462.50 196.24 41515.69 88888.00 2024-09-15 02:22:10.000 259 22462.48 196.24 41515.72 47586.12 2024-09-15 02:22:11.000 259 22462.44 196.23 41515.75 88888.00 2024-09-15 02:22:12.000 259 22462.44 196.25 41515.77 88888.00 2024-09-15 02:22:13.000 259 22462.49 196.27 41515.77 88888.00 2024-09-15 02:22:14.000 259 22462.52 196.27 41515.79 88888.00 2024-09-15 02:22:15.000 259 22462.52 196.27 41515.82 47586.12 2024-09-15 02:22:16.000 259 22462.52 196.33 41515.84 88888.00 2024-09-15 02:22:17.000 259 22462.54 196.39 41515.85 88888.00 2024-09-15 02:22:18.000 259 22462.53 196.38 41515.85 88888.00 2024-09-15 02:22:19.000 259 22462.49 196.34 41515.86 88888.00 2024-09-15 02:22:20.000 259 22462.47 196.35 41515.92 47586.12 2024-09-15 02:22:21.000 259 22462.52 196.35 41515.91 88888.00 2024-09-15 02:22:22.000 259 22462.58 196.30 41515.83 88888.00 2024-09-15 02:22:23.000 259 22462.60 196.25 41515.79 88888.00 2024-09-15 02:22:24.000 259 22462.57 196.26 41515.85 88888.00 2024-09-15 02:22:25.000 259 22462.58 196.31 41515.92 47586.11 2024-09-15 02:22:26.000 259 22462.65 196.30 41515.98 88888.00 2024-09-15 02:22:27.000 259 22462.66 196.27 41516.02 88888.00 2024-09-15 02:22:28.000 259 22462.61 196.33 41516.05 88888.00 2024-09-15 02:22:29.000 259 22462.58 196.41 41516.04 88888.00 2024-09-15 02:22:30.000 259 22462.57 196.42 41516.02 47586.11 2024-09-15 02:22:31.000 259 22462.59 196.41 41515.99 88888.00 2024-09-15 02:22:32.000 259 22462.62 196.38 41515.88 88888.00 2024-09-15 02:22:33.000 259 22462.65 196.37 41515.79 88888.00 2024-09-15 02:22:34.000 259 22462.66 196.41 41515.83 88888.00 2024-09-15 02:22:35.000 259 22462.66 196.42 41515.90 47586.13 2024-09-15 02:22:36.000 259 22462.63 196.38 41515.89 88888.00 2024-09-15 02:22:37.000 259 22462.63 196.34 41515.86 88888.00 2024-09-15 02:22:38.000 259 22462.68 196.34 41515.87 88888.00 2024-09-15 02:22:39.000 259 22462.71 196.39 41515.95 88888.00 2024-09-15 02:22:40.000 259 22462.67 196.40 41515.98 47586.14 2024-09-15 02:22:41.000 259 22462.62 196.35 41515.94 88888.00 2024-09-15 02:22:42.000 259 22462.60 196.33 41515.92 88888.00 2024-09-15 02:22:43.000 259 22462.65 196.33 41515.93 88888.00 2024-09-15 02:22:44.000 259 22462.67 196.34 41515.96 88888.00 2024-09-15 02:22:45.000 259 22462.67 196.35 41515.94 47586.12 2024-09-15 02:22:46.000 259 22462.67 196.38 41515.84 88888.00 2024-09-15 02:22:47.000 259 22462.72 196.39 41515.78 88888.00 2024-09-15 02:22:48.000 259 22462.75 196.36 41515.81 88888.00 2024-09-15 02:22:49.000 259 22462.76 196.35 41515.84 88888.00 2024-09-15 02:22:50.000 259 22462.74 196.38 41515.84 47586.14 2024-09-15 02:22:51.000 259 22462.73 196.39 41515.83 88888.00 2024-09-15 02:22:52.000 259 22462.74 196.35 41515.79 88888.00 2024-09-15 02:22:53.000 259 22462.74 196.34 41515.80 88888.00 2024-09-15 02:22:54.000 259 22462.74 196.44 41515.90 88888.00 2024-09-15 02:22:55.000 259 22462.79 196.51 41516.01 47586.20 2024-09-15 02:22:56.000 259 22462.77 196.44 41515.99 88888.00 2024-09-15 02:22:57.000 259 22462.70 196.31 41515.89 88888.00 2024-09-15 02:22:58.000 259 22462.72 196.35 41515.87 88888.00 2024-09-15 02:22:59.000 259 22462.82 196.47 41515.92 88888.00 2024-09-15 02:23:00.000 259 22462.91 196.50 41515.97 47586.20 2024-09-15 02:23:01.000 259 22462.90 196.38 41515.95 88888.00 2024-09-15 02:23:02.000 259 22462.81 196.23 41515.89 88888.00 2024-09-15 02:23:03.000 259 22462.76 196.21 41515.86 88888.00 2024-09-15 02:23:04.000 259 22462.78 196.27 41515.94 88888.00 2024-09-15 02:23:05.000 259 22462.80 196.32 41516.01 47586.20 2024-09-15 02:23:06.000 259 22462.79 196.36 41515.98 88888.00 2024-09-15 02:23:07.000 259 22462.82 196.41 41515.91 88888.00 2024-09-15 02:23:08.000 259 22462.91 196.51 41515.97 88888.00 2024-09-15 02:23:09.000 259 22462.98 196.59 41516.11 88888.00 2024-09-15 02:23:10.000 259 22462.94 196.49 41516.09 47586.22 2024-09-15 02:23:11.000 259 22462.87 196.37 41515.96 88888.00 2024-09-15 02:23:12.000 259 22462.86 196.38 41515.94 88888.00 2024-09-15 02:23:13.000 259 22462.85 196.42 41515.98 88888.00 2024-09-15 02:23:14.000 259 22462.78 196.36 41515.94 88888.00 2024-09-15 02:23:15.000 259 22462.74 196.31 41515.94 47586.22 2024-09-15 02:23:16.000 259 22462.77 196.34 41515.99 88888.00 2024-09-15 02:23:17.000 259 22462.81 196.32 41516.00 88888.00 2024-09-15 02:23:18.000 259 22462.79 196.31 41516.00 88888.00 2024-09-15 02:23:19.000 259 22462.79 196.37 41516.03 88888.00 2024-09-15 02:23:20.000 259 22462.85 196.45 41516.06 47586.21 2024-09-15 02:23:21.000 259 22462.88 196.45 41516.01 88888.00 2024-09-15 02:23:22.000 259 22462.79 196.40 41515.88 88888.00 2024-09-15 02:23:23.000 259 22462.72 196.39 41515.84 88888.00 2024-09-15 02:23:24.000 259 22462.77 196.41 41515.94 88888.00 2024-09-15 02:23:25.000 259 22462.82 196.35 41515.97 47586.24 2024-09-15 02:23:26.000 259 22462.80 196.29 41515.93 88888.00 2024-09-15 02:23:27.000 259 22462.76 196.34 41515.94 88888.00 2024-09-15 02:23:28.000 259 22462.77 196.36 41515.96 88888.00 2024-09-15 02:23:29.000 259 22462.82 196.28 41515.91 88888.00 2024-09-15 02:23:30.000 259 22462.84 196.27 41515.87 47586.24 2024-09-15 02:23:31.000 259 22462.85 196.41 41515.92 88888.00 2024-09-15 02:23:32.000 259 22462.86 196.46 41515.93 88888.00 2024-09-15 02:23:33.000 259 22462.82 196.29 41515.84 88888.00 2024-09-15 02:23:34.000 259 22462.79 196.13 41515.83 88888.00 2024-09-15 02:23:35.000 259 22462.84 196.14 41515.90 47586.24 2024-09-15 02:23:36.000 259 22462.87 196.26 41515.91 88888.00 2024-09-15 02:23:37.000 259 22462.87 196.38 41515.90 88888.00 2024-09-15 02:23:38.000 259 22462.88 196.44 41515.95 88888.00 2024-09-15 02:23:39.000 259 22462.89 196.46 41516.00 88888.00 2024-09-15 02:23:40.000 259 22462.85 196.44 41515.98 47586.26 2024-09-15 02:23:41.000 259 22462.79 196.36 41515.92 88888.00 2024-09-15 02:23:42.000 259 22462.76 196.33 41515.93 88888.00 2024-09-15 02:23:43.000 259 22462.82 196.45 41515.99 88888.00 2024-09-15 02:23:44.000 259 22462.86 196.52 41516.02 88888.00 2024-09-15 02:23:45.000 259 22462.84 196.43 41516.02 47586.22 2024-09-15 02:23:46.000 259 22462.79 196.33 41516.03 88888.00 2024-09-15 02:23:47.000 259 22462.78 196.33 41516.04 88888.00 2024-09-15 02:23:48.000 259 22462.81 196.39 41516.03 88888.00 2024-09-15 02:23:49.000 259 22462.80 196.45 41515.95 88888.00 2024-09-15 02:23:50.000 259 22462.77 196.44 41515.83 47586.26 2024-09-15 02:23:51.000 259 22462.76 196.34 41515.82 88888.00 2024-09-15 02:23:52.000 259 22462.75 196.28 41515.90 88888.00 2024-09-15 02:23:53.000 259 22462.74 196.33 41515.97 88888.00 2024-09-15 02:23:54.000 259 22462.74 196.40 41515.95 88888.00 2024-09-15 02:23:55.000 259 22462.73 196.40 41515.89 47586.21 2024-09-15 02:23:56.000 259 22462.74 196.39 41515.91 88888.00 2024-09-15 02:23:57.000 259 22462.82 196.44 41516.00 88888.00 2024-09-15 02:23:58.000 259 22462.87 196.47 41516.04 88888.00 2024-09-15 02:23:59.000 259 22462.84 196.43 41516.02 88888.00 2024-09-15 02:24:00.000 259 22462.78 196.37 41516.02 47586.23 2024-09-15 02:24:01.000 259 22462.76 196.38 41516.05 88888.00 2024-09-15 02:24:02.000 259 22462.77 196.42 41516.11 88888.00 2024-09-15 02:24:03.000 259 22462.79 196.43 41516.18 88888.00 2024-09-15 02:24:04.000 259 22462.82 196.44 41516.22 88888.00 2024-09-15 02:24:05.000 259 22462.84 196.47 41516.27 47586.23 2024-09-15 02:24:06.000 259 22462.82 196.46 41516.23 88888.00 2024-09-15 02:24:07.000 259 22462.77 196.40 41516.13 88888.00 2024-09-15 02:24:08.000 259 22462.72 196.31 41516.06 88888.00 2024-09-15 02:24:09.000 259 22462.68 196.26 41516.01 88888.00 2024-09-15 02:24:10.000 259 22462.68 196.33 41516.02 47586.18 2024-09-15 02:24:11.000 259 22462.72 196.40 41516.10 88888.00 2024-09-15 02:24:12.000 259 22462.77 196.43 41516.15 88888.00 2024-09-15 02:24:13.000 259 22462.77 196.47 41516.18 88888.00 2024-09-15 02:24:14.000 259 22462.70 196.48 41516.17 88888.00 2024-09-15 02:24:15.000 259 22462.63 196.44 41516.16 47586.19 2024-09-15 02:24:16.000 259 22462.64 196.47 41516.18 88888.00 2024-09-15 02:24:17.000 259 22462.63 196.51 41516.16 88888.00 2024-09-15 02:24:18.000 259 22462.60 196.49 41516.14 88888.00 2024-09-15 02:24:19.000 259 22462.64 196.50 41516.14 88888.00 2024-09-15 02:24:20.000 259 22462.69 196.53 41516.12 47586.19 2024-09-15 02:24:21.000 259 22462.69 196.53 41516.11 88888.00 2024-09-15 02:24:22.000 259 22462.71 196.56 41516.16 88888.00 2024-09-15 02:24:23.000 259 22462.72 196.58 41516.20 88888.00 2024-09-15 02:24:24.000 259 22462.72 196.55 41516.19 88888.00 2024-09-15 02:24:25.000 259 22462.69 196.49 41516.23 47586.21 2024-09-15 02:24:26.000 259 22462.66 196.43 41516.28 88888.00 2024-09-15 02:24:27.000 259 22462.68 196.45 41516.23 88888.00 2024-09-15 02:24:28.000 259 22462.72 196.54 41516.21 88888.00 2024-09-15 02:24:29.000 259 22462.76 196.58 41516.27 88888.00 2024-09-15 02:24:30.000 259 22462.77 196.49 41516.27 47586.21 2024-09-15 02:24:31.000 259 22462.71 196.36 41516.18 88888.00 2024-09-15 02:24:32.000 259 22462.68 196.33 41516.15 88888.00 2024-09-15 02:24:33.000 259 22462.72 196.39 41516.17 88888.00 2024-09-15 02:24:34.000 259 22462.75 196.47 41516.16 88888.00 2024-09-15 02:24:35.000 259 22462.76 196.55 41516.17 47586.23 2024-09-15 02:24:36.000 259 22462.74 196.56 41516.17 88888.00 2024-09-15 02:24:37.000 259 22462.72 196.53 41516.16 88888.00 2024-09-15 02:24:38.000 259 22462.75 196.58 41516.22 88888.00 2024-09-15 02:24:39.000 259 22462.80 196.60 41516.24 88888.00 2024-09-15 02:24:40.000 259 22462.82 196.56 41516.18 47586.21 2024-09-15 02:24:41.000 259 22462.86 196.53 41516.14 88888.00 2024-09-15 02:24:42.000 259 22462.92 196.50 41516.18 88888.00 2024-09-15 02:24:43.000 259 22462.94 196.50 41516.29 88888.00 2024-09-15 02:24:44.000 259 22462.88 196.50 41516.29 88888.00 2024-09-15 02:24:45.000 259 22462.78 196.45 41516.13 47586.21 2024-09-15 02:24:46.000 259 22462.74 196.43 41516.09 88888.00 2024-09-15 02:24:47.000 259 22462.76 196.46 41516.16 88888.00 2024-09-15 02:24:48.000 259 22462.76 196.48 41516.13 88888.00 2024-09-15 02:24:49.000 259 22462.70 196.47 41516.02 88888.00 2024-09-15 02:24:50.000 259 22462.68 196.47 41515.98 47586.22 2024-09-15 02:24:51.000 259 22462.74 196.48 41516.03 88888.00 2024-09-15 02:24:52.000 259 22462.77 196.42 41516.05 88888.00 2024-09-15 02:24:53.000 259 22462.75 196.34 41516.04 88888.00 2024-09-15 02:24:54.000 259 22462.73 196.39 41516.07 88888.00 2024-09-15 02:24:55.000 259 22462.76 196.50 41516.12 47586.20 2024-09-15 02:24:56.000 259 22462.76 196.50 41516.11 88888.00 2024-09-15 02:24:57.000 259 22462.69 196.42 41516.06 88888.00 2024-09-15 02:24:58.000 259 22462.67 196.33 41516.06 88888.00 2024-09-15 02:24:59.000 259 22462.71 196.33 41516.11 88888.00 2024-09-15 02:25:00.000 259 22462.78 196.42 41516.16 47586.18 2024-09-15 02:25:01.000 259 22462.80 196.46 41516.16 88888.00 2024-09-15 02:25:02.000 259 22462.78 196.45 41516.06 88888.00 2024-09-15 02:25:03.000 259 22462.78 196.45 41516.02 88888.00 2024-09-15 02:25:04.000 259 22462.79 196.42 41515.99 88888.00 2024-09-15 02:25:05.000 259 22462.80 196.38 41515.98 47586.19 2024-09-15 02:25:06.000 259 22462.79 196.35 41516.01 88888.00 2024-09-15 02:25:07.000 259 22462.78 196.30 41516.01 88888.00 2024-09-15 02:25:08.000 259 22462.80 196.14 41515.99 88888.00 2024-09-15 02:25:09.000 259 22462.82 196.00 41515.93 88888.00 2024-09-15 02:25:10.000 259 22462.80 196.11 41515.88 47586.20 2024-09-15 02:25:11.000 259 22462.84 196.34 41515.95 88888.00 2024-09-15 02:25:12.000 259 22462.88 196.38 41515.99 88888.00 2024-09-15 02:25:13.000 259 22462.86 196.32 41515.97 88888.00 2024-09-15 02:25:14.000 259 22462.85 196.33 41515.96 88888.00 2024-09-15 02:25:15.000 259 22462.82 196.37 41516.00 47586.22 2024-09-15 02:25:16.000 259 22462.79 196.40 41516.08 88888.00 2024-09-15 02:25:17.000 259 22462.85 196.41 41516.13 88888.00 2024-09-15 02:25:18.000 259 22462.91 196.33 41516.08 88888.00 2024-09-15 02:25:19.000 259 22462.87 196.24 41516.02 88888.00 2024-09-15 02:25:20.000 259 22462.82 196.28 41516.03 47586.22 2024-09-15 02:25:21.000 259 22462.83 196.38 41516.05 88888.00 2024-09-15 02:25:22.000 259 22462.87 196.43 41516.02 88888.00 2024-09-15 02:25:23.000 259 22462.89 196.44 41515.97 88888.00 2024-09-15 02:25:24.000 259 22462.92 196.47 41515.98 88888.00 2024-09-15 02:25:25.000 259 22462.98 196.55 41516.07 47586.24 2024-09-15 02:25:26.000 259 22463.02 196.58 41516.12 88888.00 2024-09-15 02:25:27.000 259 22462.97 196.46 41516.04 88888.00 2024-09-15 02:25:28.000 259 22462.91 196.32 41515.98 88888.00 2024-09-15 02:25:29.000 259 22462.89 196.32 41516.01 88888.00 2024-09-15 02:25:30.000 259 22462.87 196.37 41516.06 47586.23 2024-09-15 02:25:31.000 259 22462.84 196.35 41516.02 88888.00 2024-09-15 02:25:32.000 259 22462.86 196.36 41515.96 88888.00 2024-09-15 02:25:33.000 259 22462.94 196.44 41515.99 88888.00 2024-09-15 02:25:34.000 259 22462.99 196.46 41516.08 88888.00 2024-09-15 02:25:35.000 259 22462.94 196.41 41516.10 47586.26 2024-09-15 02:25:36.000 259 22462.91 196.42 41516.07 88888.00 2024-09-15 02:25:37.000 259 22462.94 196.45 41516.05 88888.00 2024-09-15 02:25:38.000 259 22462.96 196.48 41516.05 88888.00 2024-09-15 02:25:39.000 259 22462.97 196.52 41516.09 88888.00 2024-09-15 02:25:40.000 259 22462.97 196.54 41516.11 47586.27 2024-09-15 02:25:41.000 259 22462.96 196.52 41516.06 88888.00 2024-09-15 02:25:42.000 259 22462.94 196.44 41515.98 88888.00 2024-09-15 02:25:43.000 259 22462.92 196.38 41515.90 88888.00 2024-09-15 02:25:44.000 259 22462.94 196.47 41515.92 88888.00 2024-09-15 02:25:45.000 259 22462.93 196.54 41515.96 47586.29 2024-09-15 02:25:46.000 259 22462.90 196.49 41515.93 88888.00 2024-09-15 02:25:47.000 259 22462.91 196.44 41515.88 88888.00 2024-09-15 02:25:48.000 259 22462.93 196.37 41515.86 88888.00 2024-09-15 02:25:49.000 259 22462.93 196.31 41515.89 88888.00 2024-09-15 02:25:50.000 259 22462.93 196.36 41515.98 47586.28 2024-09-15 02:25:51.000 259 22462.94 196.47 41516.03 88888.00 2024-09-15 02:25:52.000 259 22462.96 196.58 41516.04 88888.00 2024-09-15 02:25:53.000 259 22462.97 196.61 41516.01 88888.00 2024-09-15 02:25:54.000 259 22462.92 196.55 41515.89 88888.00 2024-09-15 02:25:55.000 259 22462.86 196.49 41515.78 47586.28 2024-09-15 02:25:56.000 259 22462.88 196.47 41515.81 88888.00 2024-09-15 02:25:57.000 259 22462.93 196.48 41515.96 88888.00 2024-09-15 02:25:58.000 259 22462.96 196.52 41516.08 88888.00 2024-09-15 02:25:59.000 259 22462.94 196.54 41516.03 88888.00 2024-09-15 02:26:00.000 259 22462.92 196.54 41515.94 47586.27 2024-09-15 02:26:01.000 259 22462.94 196.55 41515.95 88888.00 2024-09-15 02:26:02.000 259 22462.96 196.53 41516.04 88888.00 2024-09-15 02:26:03.000 259 22462.94 196.47 41516.14 88888.00 2024-09-15 02:26:04.000 259 22462.93 196.45 41516.17 88888.00 2024-09-15 02:26:05.000 259 22462.96 196.49 41516.13 47586.31 2024-09-15 02:26:06.000 259 22462.99 196.58 41516.14 88888.00 2024-09-15 02:26:07.000 259 22462.98 196.62 41516.17 88888.00 2024-09-15 02:26:08.000 259 22462.94 196.58 41516.11 88888.00 2024-09-15 02:26:09.000 259 22462.96 196.49 41516.00 88888.00 2024-09-15 02:26:10.000 259 22463.02 196.48 41515.96 47586.30 2024-09-15 02:26:11.000 259 22463.04 196.56 41515.98 88888.00 2024-09-15 02:26:12.000 259 22463.01 196.55 41515.97 88888.00 2024-09-15 02:26:13.000 259 22462.95 196.48 41515.91 88888.00 2024-09-15 02:26:14.000 259 22462.90 196.46 41515.86 88888.00 2024-09-15 02:26:15.000 259 22462.88 196.47 41515.86 47586.33 2024-09-15 02:26:16.000 259 22462.87 196.43 41515.86 88888.00 2024-09-15 02:26:17.000 259 22462.89 196.40 41515.96 88888.00 2024-09-15 02:26:18.000 259 22462.97 196.45 41516.11 88888.00 2024-09-15 02:26:19.000 259 22462.99 196.51 41516.10 88888.00 2024-09-15 02:26:20.000 259 22462.95 196.48 41515.94 47586.32 2024-09-15 02:26:21.000 259 22462.92 196.41 41515.93 88888.00 2024-09-15 02:26:22.000 259 22462.94 196.41 41516.07 88888.00 2024-09-15 02:26:23.000 259 22462.99 196.46 41516.20 88888.00 2024-09-15 02:26:24.000 259 22463.00 196.50 41516.24 88888.00 2024-09-15 02:26:25.000 259 22462.97 196.49 41516.23 47586.33 2024-09-15 02:26:26.000 259 22462.94 196.44 41516.18 88888.00 2024-09-15 02:26:27.000 259 22462.89 196.36 41516.10 88888.00 2024-09-15 02:26:28.000 259 22462.88 196.30 41516.05 88888.00 2024-09-15 02:26:29.000 259 22462.93 196.35 41516.05 88888.00 2024-09-15 02:26:30.000 259 22462.99 196.41 41516.09 47586.37 2024-09-15 02:26:31.000 259 22463.01 196.38 41516.16 88888.00 2024-09-15 02:26:32.000 259 22463.02 196.31 41516.17 88888.00 2024-09-15 02:26:33.000 259 22463.06 196.34 41516.07 88888.00 2024-09-15 02:26:34.000 259 22463.10 196.38 41516.05 88888.00 2024-09-15 02:26:35.000 259 22463.07 196.31 41516.04 47586.38 2024-09-15 02:26:36.000 259 22463.02 196.24 41516.02 88888.00 2024-09-15 02:26:37.000 259 22463.04 196.28 41516.07 88888.00 2024-09-15 02:26:38.000 259 22463.03 196.25 41516.09 88888.00 2024-09-15 02:26:39.000 259 22462.99 196.19 41516.08 88888.00 2024-09-15 02:26:40.000 259 22463.02 196.25 41516.16 47586.38 2024-09-15 02:26:41.000 259 22463.10 196.38 41516.23 88888.00 2024-09-15 02:26:42.000 259 22463.13 196.39 41516.24 88888.00 2024-09-15 02:26:43.000 259 22463.11 196.32 41516.17 88888.00 2024-09-15 02:26:44.000 259 22463.09 196.24 41516.02 88888.00 2024-09-15 02:26:45.000 259 22463.09 196.21 41515.89 47586.36 2024-09-15 02:26:46.000 259 22463.06 196.21 41515.84 88888.00 2024-09-15 02:26:47.000 259 22463.05 196.25 41515.93 88888.00 2024-09-15 02:26:48.000 259 22463.10 196.37 41516.11 88888.00 2024-09-15 02:26:49.000 259 22463.12 196.48 41516.18 88888.00 2024-09-15 02:26:50.000 259 22463.07 196.47 41516.06 47586.36 2024-09-15 02:26:51.000 259 22463.03 196.38 41516.01 88888.00 2024-09-15 02:26:52.000 259 22463.01 196.26 41516.05 88888.00 2024-09-15 02:26:53.000 259 22463.02 196.19 41516.04 88888.00 2024-09-15 02:26:54.000 259 22463.01 196.16 41516.00 88888.00 2024-09-15 02:26:55.000 259 22463.00 196.19 41516.06 47586.35 2024-09-15 02:26:56.000 259 22463.03 196.27 41516.17 88888.00 2024-09-15 02:26:57.000 259 22463.04 196.30 41516.21 88888.00 2024-09-15 02:26:58.000 259 22462.99 196.30 41516.21 88888.00 2024-09-15 02:26:59.000 259 22462.94 196.37 41516.21 88888.00 2024-09-15 02:27:00.000 259 22462.95 196.43 41516.17 47586.36 2024-09-15 02:27:01.000 259 22462.94 196.37 41516.17 88888.00 2024-09-15 02:27:02.000 259 22462.90 196.31 41516.19 88888.00 2024-09-15 02:27:03.000 259 22462.91 196.32 41516.19 88888.00 2024-09-15 02:27:04.000 259 22462.95 196.32 41516.21 88888.00 2024-09-15 02:27:05.000 259 22462.95 196.31 41516.21 47586.32 2024-09-15 02:27:06.000 259 22462.92 196.30 41516.16 88888.00 2024-09-15 02:27:07.000 259 22462.92 196.32 41516.14 88888.00 2024-09-15 02:27:08.000 259 22462.94 196.36 41516.14 88888.00 2024-09-15 02:27:09.000 259 22462.88 196.32 41516.09 88888.00 2024-09-15 02:27:10.000 259 22462.82 196.24 41516.02 47586.33 2024-09-15 02:27:11.000 259 22462.82 196.22 41516.00 88888.00 2024-09-15 02:27:12.000 259 22462.84 196.26 41516.05 88888.00 2024-09-15 02:27:13.000 259 22462.84 196.31 41516.11 88888.00 2024-09-15 02:27:14.000 259 22462.87 196.39 41516.15 88888.00 2024-09-15 02:27:15.000 259 22462.90 196.47 41516.13 47586.33 2024-09-15 02:27:16.000 259 22462.92 196.42 41516.06 88888.00 2024-09-15 02:27:17.000 259 22462.93 196.28 41516.04 88888.00 2024-09-15 02:27:18.000 259 22462.94 196.16 41516.09 88888.00 2024-09-15 02:27:19.000 259 22462.96 196.16 41516.09 88888.00 2024-09-15 02:27:20.000 259 22462.99 196.27 41516.06 47586.33 2024-09-15 02:27:21.000 259 22463.03 196.42 41516.14 88888.00 2024-09-15 02:27:22.000 259 22463.03 196.48 41516.26 88888.00 2024-09-15 02:27:23.000 259 22462.95 196.45 41516.22 88888.00 2024-09-15 02:27:24.000 259 22462.89 196.43 41516.14 88888.00 2024-09-15 02:27:25.000 259 22462.88 196.44 41516.13 47586.31 2024-09-15 02:27:26.000 259 22462.88 196.37 41516.14 88888.00 2024-09-15 02:27:27.000 259 22462.91 196.30 41516.12 88888.00 2024-09-15 02:27:28.000 259 22462.95 196.31 41516.10 88888.00 2024-09-15 02:27:29.000 259 22462.98 196.35 41516.09 88888.00 2024-09-15 02:27:30.000 259 22463.00 196.38 41516.08 47586.32 2024-09-15 02:27:31.000 259 22462.99 196.41 41516.07 88888.00 2024-09-15 02:27:32.000 259 22462.96 196.44 41516.07 88888.00 2024-09-15 02:27:33.000 259 22462.94 196.44 41516.08 88888.00 2024-09-15 02:27:34.000 259 22462.93 196.43 41516.06 88888.00 2024-09-15 02:27:35.000 259 22462.87 196.35 41515.99 47586.31 2024-09-15 02:27:36.000 259 22462.80 196.27 41515.96 88888.00 2024-09-15 02:27:37.000 259 22462.78 196.28 41516.00 88888.00 2024-09-15 02:27:38.000 259 22462.83 196.34 41516.04 88888.00 2024-09-15 02:27:39.000 259 22462.89 196.41 41516.04 88888.00 2024-09-15 02:27:40.000 259 22462.92 196.43 41516.03 47586.29 2024-09-15 02:27:41.000 259 22462.94 196.41 41516.09 88888.00 2024-09-15 02:27:42.000 259 22462.92 196.32 41516.12 88888.00 2024-09-15 02:27:43.000 259 22462.89 196.24 41516.06 88888.00 2024-09-15 02:27:44.000 259 22462.85 196.23 41515.96 88888.00 2024-09-15 02:27:45.000 259 22462.86 196.27 41515.88 47586.28 2024-09-15 02:27:46.000 259 22462.89 196.30 41515.89 88888.00 2024-09-15 02:27:47.000 259 22462.93 196.33 41516.01 88888.00 2024-09-15 02:27:48.000 259 22462.99 196.37 41516.16 88888.00 2024-09-15 02:27:49.000 259 22463.02 196.37 41516.18 88888.00 2024-09-15 02:27:50.000 259 22462.97 196.30 41516.04 47586.28 2024-09-15 02:27:51.000 259 22462.92 196.25 41515.89 88888.00 2024-09-15 02:27:52.000 259 22462.87 196.22 41515.83 88888.00 2024-09-15 02:27:53.000 259 22462.81 196.24 41515.84 88888.00 2024-09-15 02:27:54.000 259 22462.80 196.33 41515.91 88888.00 2024-09-15 02:27:55.000 259 22462.82 196.39 41516.03 47586.30 2024-09-15 02:27:56.000 259 22462.89 196.40 41516.10 88888.00 2024-09-15 02:27:57.000 259 22463.00 196.45 41516.14 88888.00 2024-09-15 02:27:58.000 259 22463.10 196.52 41516.18 88888.00 2024-09-15 02:27:59.000 259 22463.12 196.54 41516.16 88888.00 2024-09-15 02:28:00.000 259 22463.06 196.49 41516.08 47586.31 2024-09-15 02:28:01.000 259 22462.98 196.38 41515.98 88888.00 2024-09-15 02:28:02.000 259 22463.00 196.29 41515.98 88888.00 2024-09-15 02:28:03.000 259 22463.07 196.32 41516.12 88888.00 2024-09-15 02:28:04.000 259 22463.10 196.43 41516.18 88888.00 2024-09-15 02:28:05.000 259 22463.09 196.51 41516.14 47586.33 2024-09-15 02:28:06.000 259 22463.09 196.48 41516.11 88888.00 2024-09-15 02:28:07.000 259 22463.04 196.39 41516.03 88888.00 2024-09-15 02:28:08.000 259 22463.00 196.34 41515.97 88888.00 2024-09-15 02:28:09.000 259 22463.01 196.31 41515.93 88888.00 2024-09-15 02:28:10.000 259 22463.03 196.25 41515.88 47586.34 2024-09-15 02:28:11.000 259 22463.05 196.29 41515.88 88888.00 2024-09-15 02:28:12.000 259 22463.06 196.45 41515.95 88888.00 2024-09-15 02:28:13.000 259 22463.06 196.56 41515.99 88888.00 2024-09-15 02:28:14.000 259 22463.02 196.52 41515.99 88888.00 2024-09-15 02:28:15.000 259 22462.97 196.44 41516.00 47586.32 2024-09-15 02:28:16.000 259 22462.97 196.39 41516.01 88888.00 2024-09-15 02:28:17.000 259 22463.01 196.39 41516.00 88888.00 2024-09-15 02:28:18.000 259 22463.02 196.40 41516.01 88888.00 2024-09-15 02:28:19.000 259 22463.03 196.42 41516.04 88888.00 2024-09-15 02:28:20.000 259 22463.05 196.45 41516.09 47586.33 2024-09-15 02:28:21.000 259 22463.07 196.50 41516.12 88888.00 2024-09-15 02:28:22.000 259 22463.11 196.51 41516.14 88888.00 2024-09-15 02:28:23.000 259 22463.10 196.46 41516.12 88888.00 2024-09-15 02:28:24.000 259 22463.02 196.41 41516.05 88888.00 2024-09-15 02:28:25.000 259 22462.93 196.38 41515.99 47586.31 2024-09-15 02:28:26.000 259 22462.89 196.28 41515.98 88888.00 2024-09-15 02:28:27.000 259 22462.88 196.19 41515.99 88888.00 2024-09-15 02:28:28.000 259 22462.85 196.22 41516.03 88888.00 2024-09-15 02:28:29.000 259 22462.87 196.35 41516.07 88888.00 2024-09-15 02:28:30.000 259 22462.95 196.47 41516.09 47586.32 2024-09-15 02:28:31.000 259 22463.00 196.47 41516.11 88888.00 2024-09-15 02:28:32.000 259 22462.96 196.38 41516.09 88888.00 2024-09-15 02:28:33.000 259 22462.91 196.30 41516.07 88888.00 2024-09-15 02:28:34.000 259 22462.92 196.31 41516.10 88888.00 2024-09-15 02:28:35.000 259 22462.94 196.39 41516.16 47586.29 2024-09-15 02:28:36.000 259 22462.96 196.44 41516.21 88888.00 2024-09-15 02:28:37.000 259 22463.00 196.44 41516.23 88888.00 2024-09-15 02:28:38.000 259 22463.03 196.43 41516.21 88888.00 2024-09-15 02:28:39.000 259 22463.06 196.41 41516.18 88888.00 2024-09-15 02:28:40.000 259 22463.02 196.35 41516.11 47586.28 2024-09-15 02:28:41.000 259 22462.90 196.33 41516.01 88888.00 2024-09-15 02:28:42.000 259 22462.81 196.35 41515.94 88888.00 2024-09-15 02:28:43.000 259 22462.85 196.36 41515.95 88888.00 2024-09-15 02:28:44.000 259 22462.92 196.39 41516.04 88888.00 2024-09-15 02:28:45.000 259 22462.92 196.44 41516.11 47586.26 2024-09-15 02:28:46.000 259 22462.88 196.47 41516.13 88888.00 2024-09-15 02:28:47.000 259 22462.85 196.46 41516.13 88888.00 2024-09-15 02:28:48.000 259 22462.86 196.43 41516.11 88888.00 2024-09-15 02:28:49.000 259 22462.91 196.45 41516.13 88888.00 2024-09-15 02:28:50.000 259 22462.96 196.48 41516.18 47586.24 2024-09-15 02:28:51.000 259 22462.90 196.41 41516.16 88888.00 2024-09-15 02:28:52.000 259 22462.84 196.35 41516.07 88888.00 2024-09-15 02:28:53.000 259 22462.85 196.37 41516.00 88888.00 2024-09-15 02:28:54.000 259 22462.88 196.34 41515.94 88888.00 2024-09-15 02:28:55.000 259 22462.87 196.29 41515.94 47586.21 2024-09-15 02:28:56.000 259 22462.83 196.32 41515.98 88888.00 2024-09-15 02:28:57.000 259 22462.81 196.35 41516.01 88888.00 2024-09-15 02:28:58.000 259 22462.81 196.32 41516.06 88888.00 2024-09-15 02:28:59.000 259 22462.77 196.24 41516.03 88888.00 2024-09-15 02:29:00.000 259 22462.73 196.24 41515.95 47586.19 2024-09-15 02:29:01.000 259 22462.75 196.30 41515.95 88888.00 2024-09-15 02:29:02.000 259 22462.76 196.31 41516.00 88888.00 2024-09-15 02:29:03.000 259 22462.76 196.29 41516.05 88888.00 2024-09-15 02:29:04.000 259 22462.79 196.30 41516.08 88888.00 2024-09-15 02:29:05.000 259 22462.79 196.26 41516.03 47586.21 2024-09-15 02:29:06.000 259 22462.74 196.21 41515.92 88888.00 2024-09-15 02:29:07.000 259 22462.74 196.22 41515.85 88888.00 2024-09-15 02:29:08.000 259 22462.77 196.25 41515.86 88888.00 2024-09-15 02:29:09.000 259 22462.81 196.31 41515.87 88888.00 2024-09-15 02:29:10.000 259 22462.86 196.39 41515.82 47586.19 2024-09-15 02:29:11.000 259 22462.90 196.41 41515.81 88888.00 2024-09-15 02:29:12.000 259 22462.89 196.34 41515.87 88888.00 2024-09-15 02:29:13.000 259 22462.84 196.19 41515.83 88888.00 2024-09-15 02:29:14.000 259 22462.82 196.13 41515.73 88888.00 2024-09-15 02:29:15.000 259 22462.86 196.23 41515.76 47586.21 2024-09-15 02:29:16.000 259 22462.91 196.32 41515.85 88888.00 2024-09-15 02:29:17.000 259 22462.89 196.29 41515.85 88888.00 2024-09-15 02:29:18.000 259 22462.83 196.29 41515.81 88888.00 2024-09-15 02:29:19.000 259 22462.81 196.35 41515.81 88888.00 2024-09-15 02:29:20.000 259 22462.81 196.35 41515.83 47586.18 2024-09-15 02:29:21.000 259 22462.79 196.31 41515.79 88888.00 2024-09-15 02:29:22.000 259 22462.78 196.31 41515.77 88888.00 2024-09-15 02:29:23.000 259 22462.77 196.36 41515.81 88888.00 2024-09-15 02:29:24.000 259 22462.80 196.36 41515.84 88888.00 2024-09-15 02:29:25.000 259 22462.84 196.32 41515.79 47586.18 2024-09-15 02:29:26.000 259 22462.84 196.31 41515.78 88888.00 2024-09-15 02:29:27.000 259 22462.77 196.32 41515.78 88888.00 2024-09-15 02:29:28.000 259 22462.71 196.29 41515.75 88888.00 2024-09-15 02:29:29.000 259 22462.75 196.31 41515.79 88888.00 2024-09-15 02:29:30.000 259 22462.80 196.33 41515.89 47586.19 2024-09-15 02:29:31.000 259 22462.74 196.28 41515.96 88888.00 2024-09-15 02:29:32.000 259 22462.67 196.23 41515.93 88888.00 2024-09-15 02:29:33.000 259 22462.66 196.21 41515.89 88888.00 2024-09-15 02:29:34.000 259 22462.66 196.23 41515.92 88888.00 2024-09-15 02:29:35.000 259 22462.64 196.28 41515.98 47586.15 2024-09-15 02:29:36.000 259 22462.65 196.31 41516.01 88888.00 2024-09-15 02:29:37.000 259 22462.69 196.33 41515.96 88888.00 2024-09-15 02:29:38.000 259 22462.74 196.35 41515.88 88888.00 2024-09-15 02:29:39.000 259 22462.77 196.35 41515.84 88888.00 2024-09-15 02:29:40.000 259 22462.77 196.31 41515.84 47586.18 2024-09-15 02:29:41.000 259 22462.72 196.27 41515.80 88888.00 2024-09-15 02:29:42.000 259 22462.67 196.25 41515.77 88888.00 2024-09-15 02:29:43.000 259 22462.69 196.25 41515.79 88888.00 2024-09-15 02:29:44.000 259 22462.75 196.27 41515.79 88888.00 2024-09-15 02:29:45.000 259 22462.82 196.31 41515.84 47586.18 2024-09-15 02:29:46.000 259 22462.89 196.35 41516.00 88888.00 2024-09-15 02:29:47.000 259 22462.89 196.30 41516.06 88888.00 2024-09-15 02:29:48.000 259 22462.83 196.22 41515.96 88888.00 2024-09-15 02:29:49.000 259 22462.79 196.19 41515.87 88888.00 2024-09-15 02:29:50.000 259 22462.82 196.12 41515.82 47586.18 2024-09-15 02:29:51.000 259 22462.89 196.08 41515.81 88888.00 2024-09-15 02:29:52.000 259 22462.92 196.14 41515.85 88888.00 2024-09-15 02:29:53.000 259 22462.91 196.27 41515.94 88888.00 2024-09-15 02:29:54.000 259 22462.89 196.35 41515.99 88888.00 2024-09-15 02:29:55.000 259 22462.83 196.31 41515.91 47586.16 2024-09-15 02:29:56.000 259 22462.73 196.18 41515.81 88888.00 2024-09-15 02:29:57.000 259 22462.71 196.09 41515.81 88888.00 2024-09-15 02:29:58.000 259 22462.78 196.13 41515.89 88888.00 2024-09-15 02:29:59.000 259 22462.85 196.19 41515.99 88888.00 2024-09-15 02:30:00.000 259 22462.87 196.21 41516.02 47586.18 2024-09-15 02:30:01.000 259 22462.87 196.19 41516.01 88888.00 2024-09-15 02:30:02.000 259 22462.89 196.21 41516.00 88888.00 2024-09-15 02:30:03.000 259 22462.88 196.23 41515.96 88888.00 2024-09-15 02:30:04.000 259 22462.83 196.20 41515.88 88888.00 2024-09-15 02:30:05.000 259 22462.81 196.16 41515.84 47586.21 2024-09-15 02:30:06.000 259 22462.80 196.15 41515.83 88888.00 2024-09-15 02:30:07.000 259 22462.78 196.15 41515.85 88888.00 2024-09-15 02:30:08.000 259 22462.81 196.19 41515.90 88888.00 2024-09-15 02:30:09.000 259 22462.85 196.20 41515.94 88888.00 2024-09-15 02:30:10.000 259 22462.86 196.15 41515.94 47586.19 2024-09-15 02:30:11.000 259 22462.86 196.14 41515.90 88888.00 2024-09-15 02:30:12.000 259 22462.88 196.19 41515.94 88888.00 2024-09-15 02:30:13.000 259 22462.88 196.21 41516.03 88888.00 2024-09-15 02:30:14.000 259 22462.85 196.17 41515.94 88888.00 2024-09-15 02:30:15.000 259 22462.85 196.13 41515.79 47586.21 2024-09-15 02:30:16.000 259 22462.86 196.18 41515.84 88888.00 2024-09-15 02:30:17.000 259 22462.83 196.26 41515.97 88888.00 2024-09-15 02:30:18.000 259 22462.81 196.32 41515.97 88888.00 2024-09-15 02:30:19.000 259 22462.84 196.39 41515.89 88888.00 2024-09-15 02:30:20.000 259 22462.87 196.36 41515.83 47586.21 2024-09-15 02:30:21.000 259 22462.89 196.28 41515.77 88888.00 2024-09-15 02:30:22.000 259 22462.90 196.24 41515.70 88888.00 2024-09-15 02:30:23.000 259 22462.91 196.23 41515.73 88888.00 2024-09-15 02:30:24.000 259 22462.95 196.26 41515.84 88888.00 2024-09-15 02:30:25.000 259 22462.99 196.33 41515.88 47586.22 2024-09-15 02:30:26.000 259 22462.98 196.37 41515.86 88888.00 2024-09-15 02:30:27.000 259 22462.94 196.35 41515.85 88888.00 2024-09-15 02:30:28.000 259 22462.90 196.28 41515.81 88888.00 2024-09-15 02:30:29.000 259 22462.90 196.22 41515.77 88888.00 2024-09-15 02:30:30.000 259 22462.95 196.23 41515.78 47586.24 2024-09-15 02:30:31.000 259 22462.96 196.24 41515.81 88888.00 2024-09-15 02:30:32.000 259 22462.94 196.23 41515.87 88888.00 2024-09-15 02:30:33.000 259 22462.98 196.24 41515.96 88888.00 2024-09-15 02:30:34.000 259 22463.04 196.27 41516.03 88888.00 2024-09-15 02:30:35.000 259 22463.05 196.25 41515.99 47586.22 2024-09-15 02:30:36.000 259 22463.00 196.17 41515.85 88888.00 2024-09-15 02:30:37.000 259 22462.92 196.12 41515.75 88888.00 2024-09-15 02:30:38.000 259 22462.89 196.14 41515.77 88888.00 2024-09-15 02:30:39.000 259 22462.90 196.18 41515.83 88888.00 2024-09-15 02:30:40.000 259 22462.90 196.19 41515.87 47586.22 2024-09-15 02:30:41.000 259 22462.90 196.21 41515.91 88888.00 2024-09-15 02:30:42.000 259 22462.94 196.28 41515.98 88888.00 2024-09-15 02:30:43.000 259 22463.00 196.33 41516.00 88888.00 2024-09-15 02:30:44.000 259 22463.02 196.30 41515.89 88888.00 2024-09-15 02:30:45.000 259 22462.97 196.21 41515.77 47586.24 2024-09-15 02:30:46.000 259 22462.91 196.12 41515.76 88888.00 2024-09-15 02:30:47.000 259 22462.88 196.07 41515.80 88888.00 2024-09-15 02:30:48.000 259 22462.88 196.03 41515.80 88888.00 2024-09-15 02:30:49.000 259 22462.91 196.06 41515.81 88888.00 2024-09-15 02:30:50.000 259 22462.99 196.14 41515.86 47586.26 2024-09-15 02:30:51.000 259 22463.00 196.17 41515.86 88888.00 2024-09-15 02:30:52.000 259 22462.92 196.09 41515.75 88888.00 2024-09-15 02:30:53.000 259 22462.85 196.02 41515.59 88888.00 2024-09-15 02:30:54.000 259 22462.85 196.05 41515.57 88888.00 2024-09-15 02:30:55.000 259 22462.86 196.09 41515.66 47586.27 2024-09-15 02:30:56.000 259 22462.85 196.05 41515.65 88888.00 2024-09-15 02:30:57.000 259 22462.85 196.00 41515.61 88888.00 2024-09-15 02:30:58.000 259 22462.92 196.07 41515.71 88888.00 2024-09-15 02:30:59.000 259 22463.01 196.20 41515.89 88888.00 2024-09-15 02:31:00.000 259 22463.07 196.24 41516.00 47586.28 2024-09-15 02:31:01.000 259 22463.01 196.15 41515.97 88888.00 2024-09-15 02:31:02.000 259 22462.87 196.00 41515.77 88888.00 2024-09-15 02:31:03.000 259 22462.83 195.95 41515.66 88888.00 2024-09-15 02:31:04.000 259 22462.88 195.97 41515.75 88888.00 2024-09-15 02:31:05.000 259 22462.93 195.99 41515.86 47586.28 2024-09-15 02:31:06.000 259 22462.98 195.99 41515.89 88888.00 2024-09-15 02:31:07.000 259 22462.97 196.01 41515.88 88888.00 2024-09-15 02:31:08.000 259 22462.94 196.06 41515.89 88888.00 2024-09-15 02:31:09.000 259 22462.98 196.13 41515.93 88888.00 2024-09-15 02:31:10.000 259 22463.01 196.13 41515.91 47586.30 2024-09-15 02:31:11.000 259 22462.97 196.07 41515.88 88888.00 2024-09-15 02:31:12.000 259 22462.92 196.08 41515.90 88888.00 2024-09-15 02:31:13.000 259 22462.94 196.11 41515.93 88888.00 2024-09-15 02:31:14.000 259 22462.94 196.06 41515.88 88888.00 2024-09-15 02:31:15.000 259 22462.91 196.01 41515.83 47586.32 2024-09-15 02:31:16.000 259 22462.92 196.05 41515.85 88888.00 2024-09-15 02:31:17.000 259 22462.96 196.09 41515.89 88888.00 2024-09-15 02:31:18.000 259 22462.96 196.08 41515.89 88888.00 2024-09-15 02:31:19.000 259 22462.92 196.09 41515.84 88888.00 2024-09-15 02:31:20.000 259 22462.92 196.10 41515.79 47586.33 2024-09-15 02:31:21.000 259 22462.93 196.04 41515.78 88888.00 2024-09-15 02:31:22.000 259 22462.94 195.96 41515.81 88888.00 2024-09-15 02:31:23.000 259 22463.02 195.94 41515.89 88888.00 2024-09-15 02:31:24.000 259 22463.12 196.01 41516.00 88888.00 2024-09-15 02:31:25.000 259 22463.16 196.05 41515.96 47586.31 2024-09-15 02:31:26.000 259 22463.12 196.01 41515.81 88888.00 2024-09-15 02:31:27.000 259 22463.06 195.98 41515.69 88888.00 2024-09-15 02:31:28.000 259 22463.06 196.02 41515.69 88888.00 2024-09-15 02:31:29.000 259 22463.06 196.02 41515.80 88888.00 2024-09-15 02:31:30.000 259 22463.06 195.88 41515.86 47586.36 2024-09-15 02:31:31.000 259 22463.08 195.81 41515.88 88888.00 2024-09-15 02:31:32.000 259 22463.12 195.90 41515.92 88888.00 2024-09-15 02:31:33.000 259 22463.12 195.97 41515.90 88888.00 2024-09-15 02:31:34.000 259 22463.09 195.99 41515.84 88888.00 2024-09-15 02:31:35.000 259 22463.09 196.01 41515.85 47586.35 2024-09-15 02:31:36.000 259 22463.14 195.99 41515.93 88888.00 2024-09-15 02:31:37.000 259 22463.19 195.98 41515.97 88888.00 2024-09-15 02:31:38.000 259 22463.20 196.01 41515.98 88888.00 2024-09-15 02:31:39.000 259 22463.20 196.08 41515.99 88888.00 2024-09-15 02:31:40.000 259 22463.18 196.12 41515.98 47586.37 2024-09-15 02:31:41.000 259 22463.15 196.02 41515.91 88888.00 2024-09-15 02:31:42.000 259 22463.14 195.91 41515.88 88888.00 2024-09-15 02:31:43.000 259 22463.15 195.90 41515.93 88888.00 2024-09-15 02:31:44.000 259 22463.17 195.94 41515.98 88888.00 2024-09-15 02:31:45.000 259 22463.21 195.97 41516.00 47586.37 2024-09-15 02:31:46.000 259 22463.26 195.96 41516.01 88888.00 2024-09-15 02:31:47.000 259 22463.26 195.97 41515.98 88888.00 2024-09-15 02:31:48.000 259 22463.21 195.99 41515.89 88888.00 2024-09-15 02:31:49.000 259 22463.22 196.01 41515.87 88888.00 2024-09-15 02:31:50.000 259 22463.29 196.08 41515.93 47586.42 2024-09-15 02:31:51.000 259 22463.33 196.11 41515.98 88888.00 2024-09-15 02:31:52.000 259 22463.31 196.02 41515.93 88888.00 2024-09-15 02:31:53.000 259 22463.28 195.93 41515.81 88888.00 2024-09-15 02:31:54.000 259 22463.24 195.88 41515.74 88888.00 2024-09-15 02:31:55.000 259 22463.23 195.87 41515.79 47586.42 2024-09-15 02:31:56.000 259 22463.24 195.87 41515.82 88888.00 2024-09-15 02:31:57.000 259 22463.30 195.88 41515.82 88888.00 2024-09-15 02:31:58.000 259 22463.35 195.89 41515.86 88888.00 2024-09-15 02:31:59.000 259 22463.35 195.90 41515.88 88888.00 2024-09-15 02:32:00.000 259 22463.32 195.91 41515.83 47586.43 2024-09-15 02:32:01.000 259 22463.29 195.90 41515.78 88888.00 2024-09-15 02:32:02.000 259 22463.31 195.87 41515.80 88888.00 2024-09-15 02:32:03.000 259 22463.35 195.85 41515.88 88888.00 2024-09-15 02:32:04.000 259 22463.40 195.88 41515.92 88888.00 2024-09-15 02:32:05.000 259 22463.42 195.89 41515.89 47586.46 2024-09-15 02:32:06.000 259 22463.39 195.83 41515.89 88888.00 2024-09-15 02:32:07.000 259 22463.33 195.82 41515.94 88888.00 2024-09-15 02:32:08.000 259 22463.31 195.90 41515.90 88888.00 2024-09-15 02:32:09.000 259 22463.34 195.94 41515.82 88888.00 2024-09-15 02:32:10.000 259 22463.35 195.88 41515.78 47586.49 2024-09-15 02:32:11.000 259 22463.32 195.76 41515.79 88888.00 2024-09-15 02:32:12.000 259 22463.32 195.67 41515.84 88888.00 2024-09-15 02:32:13.000 259 22463.32 195.67 41515.90 88888.00 2024-09-15 02:32:14.000 259 22463.32 195.78 41515.93 88888.00 2024-09-15 02:32:15.000 259 22463.35 195.89 41515.94 47586.50 2024-09-15 02:32:16.000 259 22463.36 195.88 41515.95 88888.00 2024-09-15 02:32:17.000 259 22463.33 195.82 41515.95 88888.00 2024-09-15 02:32:18.000 259 22463.31 195.73 41515.93 88888.00 2024-09-15 02:32:19.000 259 22463.32 195.64 41515.86 88888.00 2024-09-15 02:32:20.000 259 22463.39 195.64 41515.83 47586.49 2024-09-15 02:32:21.000 259 22463.46 195.74 41515.89 88888.00 2024-09-15 02:32:22.000 259 22463.47 195.84 41515.97 88888.00 2024-09-15 02:32:23.000 259 22463.47 195.88 41515.98 88888.00 2024-09-15 02:32:24.000 259 22463.49 195.90 41515.93 88888.00 2024-09-15 02:32:25.000 259 22463.50 195.94 41515.86 47586.52 2024-09-15 02:32:26.000 259 22463.47 195.91 41515.83 88888.00 2024-09-15 02:32:27.000 259 22463.42 195.80 41515.84 88888.00 2024-09-15 02:32:28.000 259 22463.39 195.84 41515.81 88888.00 2024-09-15 02:32:29.000 259 22463.41 196.01 41515.81 88888.00 2024-09-15 02:32:30.000 259 22463.41 196.00 41515.87 47586.57 2024-09-15 02:32:31.000 259 22463.41 195.83 41515.86 88888.00 2024-09-15 02:32:32.000 259 22463.48 195.79 41515.86 88888.00 2024-09-15 02:32:33.000 259 22463.54 195.86 41515.91 88888.00 2024-09-15 02:32:34.000 259 22463.53 195.85 41515.91 88888.00 2024-09-15 02:32:35.000 259 22463.52 195.83 41515.88 47586.57 2024-09-15 02:32:36.000 259 22463.52 195.85 41515.86 88888.00 2024-09-15 02:32:37.000 259 22463.51 195.86 41515.87 88888.00 2024-09-15 02:32:38.000 259 22463.53 195.90 41515.95 88888.00 2024-09-15 02:32:39.000 259 22463.57 195.93 41516.03 88888.00 2024-09-15 02:32:40.000 259 22463.62 195.91 41516.08 47586.57 2024-09-15 02:32:41.000 259 22463.62 195.86 41516.11 88888.00 2024-09-15 02:32:42.000 259 22463.57 195.81 41516.07 88888.00 2024-09-15 02:32:43.000 259 22463.53 195.80 41515.99 88888.00 2024-09-15 02:32:44.000 259 22463.56 195.83 41515.93 88888.00 2024-09-15 02:32:45.000 259 22463.60 195.87 41515.93 47586.58 2024-09-15 02:32:46.000 259 22463.63 195.88 41515.96 88888.00 2024-09-15 02:32:47.000 259 22463.63 195.85 41515.94 88888.00 2024-09-15 02:32:48.000 259 22463.59 195.74 41515.88 88888.00 2024-09-15 02:32:49.000 259 22463.56 195.62 41515.86 88888.00 2024-09-15 02:32:50.000 259 22463.53 195.63 41515.90 47586.58 2024-09-15 02:32:51.000 259 22463.50 195.74 41515.94 88888.00 2024-09-15 02:32:52.000 259 22463.49 195.81 41515.97 88888.00 2024-09-15 02:32:53.000 259 22463.53 195.81 41516.00 88888.00 2024-09-15 02:32:54.000 259 22463.57 195.81 41516.01 88888.00 2024-09-15 02:32:55.000 259 22463.58 195.85 41515.98 47586.57 2024-09-15 02:32:56.000 259 22463.57 195.86 41515.92 88888.00 2024-09-15 02:32:57.000 259 22463.58 195.85 41515.92 88888.00 2024-09-15 02:32:58.000 259 22463.57 195.84 41515.95 88888.00 2024-09-15 02:32:59.000 259 22463.53 195.81 41515.92 88888.00 2024-09-15 02:33:00.000 259 22463.50 195.83 41515.86 47586.61 2024-09-15 02:33:01.000 259 22463.51 195.84 41515.80 88888.00 2024-09-15 02:33:02.000 259 22463.52 195.81 41515.77 88888.00 2024-09-15 02:33:03.000 259 22463.51 195.84 41515.78 88888.00 2024-09-15 02:33:04.000 259 22463.52 195.94 41515.82 88888.00 2024-09-15 02:33:05.000 259 22463.54 195.96 41515.86 47586.60 2024-09-15 02:33:06.000 259 22463.53 195.82 41515.83 88888.00 2024-09-15 02:33:07.000 259 22463.54 195.73 41515.77 88888.00 2024-09-15 02:33:08.000 259 22463.58 195.75 41515.74 88888.00 2024-09-15 02:33:09.000 259 22463.57 195.81 41515.77 88888.00 2024-09-15 02:33:10.000 259 22463.53 195.86 41515.75 47586.63 2024-09-15 02:33:11.000 259 22463.53 195.87 41515.73 88888.00 2024-09-15 02:33:12.000 259 22463.59 195.85 41515.81 88888.00 2024-09-15 02:33:13.000 259 22463.60 195.85 41515.89 88888.00 2024-09-15 02:33:14.000 259 22463.58 195.87 41515.95 88888.00 2024-09-15 02:33:15.000 259 22463.58 195.88 41515.94 47586.67 2024-09-15 02:33:16.000 259 22463.57 195.85 41515.87 88888.00 2024-09-15 02:33:17.000 259 22463.57 195.93 41515.79 88888.00 2024-09-15 02:33:18.000 259 22463.63 196.03 41515.74 88888.00 2024-09-15 02:33:19.000 259 22463.71 195.96 41515.82 88888.00 2024-09-15 02:33:20.000 259 22463.74 195.83 41515.93 47586.62 2024-09-15 02:33:21.000 259 22463.72 195.85 41515.99 88888.00 2024-09-15 02:33:22.000 259 22463.72 195.94 41515.98 88888.00 2024-09-15 02:33:23.000 259 22463.70 195.94 41515.91 88888.00 2024-09-15 02:33:24.000 259 22463.67 195.92 41515.89 88888.00 2024-09-15 02:33:25.000 259 22463.70 195.91 41515.95 47586.67 2024-09-15 02:33:26.000 259 22463.74 195.86 41515.93 88888.00 2024-09-15 02:33:27.000 259 22463.73 195.79 41515.84 88888.00 2024-09-15 02:33:28.000 259 22463.73 195.77 41515.82 88888.00 2024-09-15 02:33:29.000 259 22463.71 195.76 41515.85 88888.00 2024-09-15 02:33:30.000 259 22463.67 195.78 41515.90 47586.69 2024-09-15 02:33:31.000 259 22463.66 195.87 41515.96 88888.00 2024-09-15 02:33:32.000 259 22463.71 195.92 41515.96 88888.00 2024-09-15 02:33:33.000 259 22463.80 195.98 41515.92 88888.00 2024-09-15 02:33:34.000 259 22463.84 196.02 41515.83 88888.00 2024-09-15 02:33:35.000 259 22463.80 195.98 41515.74 47586.70 2024-09-15 02:33:36.000 259 22463.74 195.94 41515.73 88888.00 2024-09-15 02:33:37.000 259 22463.74 195.95 41515.81 88888.00 2024-09-15 02:33:38.000 259 22463.79 195.99 41515.89 88888.00 2024-09-15 02:33:39.000 259 22463.84 196.04 41515.96 88888.00 2024-09-15 02:33:40.000 259 22463.84 196.10 41515.97 47586.70 2024-09-15 02:33:41.000 259 22463.83 196.10 41515.90 88888.00 2024-09-15 02:33:42.000 259 22463.84 196.03 41515.84 88888.00 2024-09-15 02:33:43.000 259 22463.85 196.00 41515.78 88888.00 2024-09-15 02:33:44.000 259 22463.86 196.09 41515.73 88888.00 2024-09-15 02:33:45.000 259 22463.84 196.12 41515.71 47586.70 2024-09-15 02:33:46.000 259 22463.81 196.04 41515.68 88888.00 2024-09-15 02:33:47.000 259 22463.84 196.02 41515.69 88888.00 2024-09-15 02:33:48.000 259 22463.91 196.08 41515.79 88888.00 2024-09-15 02:33:49.000 259 22463.92 196.15 41515.86 88888.00 2024-09-15 02:33:50.000 259 22463.87 196.18 41515.87 47586.74 2024-09-15 02:33:51.000 259 22463.81 196.16 41515.88 88888.00 2024-09-15 02:33:52.000 259 22463.78 196.12 41515.89 88888.00 2024-09-15 02:33:53.000 259 22463.81 196.10 41515.94 88888.00 2024-09-15 02:33:54.000 259 22463.82 196.10 41515.99 88888.00 2024-09-15 02:33:55.000 259 22463.79 196.09 41515.94 47586.75 2024-09-15 02:33:56.000 259 22463.79 196.11 41515.83 88888.00 2024-09-15 02:33:57.000 259 22463.82 196.18 41515.82 88888.00 2024-09-15 02:33:58.000 259 22463.86 196.20 41515.87 88888.00 2024-09-15 02:33:59.000 259 22463.90 196.19 41515.91 88888.00 2024-09-15 02:34:00.000 259 22463.90 196.16 41515.90 47586.75 2024-09-15 02:34:01.000 259 22463.88 196.12 41515.88 88888.00 2024-09-15 02:34:02.000 259 22463.84 196.06 41515.82 88888.00 2024-09-15 02:34:03.000 259 22463.82 196.06 41515.81 88888.00 2024-09-15 02:34:04.000 259 22463.84 196.15 41515.91 88888.00 2024-09-15 02:34:05.000 259 22463.85 196.23 41516.02 47586.74 2024-09-15 02:34:06.000 259 22463.83 196.22 41516.00 88888.00 2024-09-15 02:34:07.000 259 22463.86 196.19 41515.93 88888.00 2024-09-15 02:34:08.000 259 22463.90 196.21 41515.90 88888.00 2024-09-15 02:34:09.000 259 22463.90 196.21 41515.89 88888.00 2024-09-15 02:34:10.000 259 22463.93 196.18 41515.92 47586.77 2024-09-15 02:34:11.000 259 22463.99 196.14 41515.97 88888.00 2024-09-15 02:34:12.000 259 22464.02 196.12 41515.98 88888.00 2024-09-15 02:34:13.000 259 22464.02 196.10 41515.96 88888.00 2024-09-15 02:34:14.000 259 22464.03 196.10 41515.98 88888.00 2024-09-15 02:34:15.000 259 22464.05 196.14 41515.99 47586.82 2024-09-15 02:34:16.000 259 22464.02 196.19 41515.94 88888.00 2024-09-15 02:34:17.000 259 22463.95 196.18 41515.88 88888.00 2024-09-15 02:34:18.000 259 22463.91 196.12 41515.89 88888.00 2024-09-15 02:34:19.000 259 22463.92 195.99 41515.87 88888.00 2024-09-15 02:34:20.000 259 22463.94 195.90 41515.83 47586.81 2024-09-15 02:34:21.000 259 22463.96 195.92 41515.85 88888.00 2024-09-15 02:34:22.000 259 22463.98 195.97 41515.89 88888.00 2024-09-15 02:34:23.000 259 22464.04 196.12 41515.89 88888.00 2024-09-15 02:34:24.000 259 22464.08 196.29 41515.90 88888.00 2024-09-15 02:34:25.000 259 22464.03 196.26 41515.91 47586.82 2024-09-15 02:34:26.000 259 22463.99 196.11 41515.91 88888.00 2024-09-15 02:34:27.000 259 22464.00 196.08 41515.91 88888.00 2024-09-15 02:34:28.000 259 22464.05 196.19 41515.97 88888.00 2024-09-15 02:34:29.000 259 22464.05 196.30 41515.99 88888.00 2024-09-15 02:34:30.000 259 22464.02 196.29 41515.96 47586.81 2024-09-15 02:34:31.000 259 22464.02 196.25 41515.91 88888.00 2024-09-15 02:34:32.000 259 22464.03 196.25 41515.91 88888.00 2024-09-15 02:34:33.000 259 22464.09 196.27 41515.95 88888.00 2024-09-15 02:34:34.000 259 22464.15 196.27 41515.96 88888.00 2024-09-15 02:34:35.000 259 22464.17 196.29 41515.92 47586.84 2024-09-15 02:34:36.000 259 22464.13 196.31 41515.90 88888.00 2024-09-15 02:34:37.000 259 22464.08 196.30 41515.91 88888.00 2024-09-15 02:34:38.000 259 22464.03 196.26 41515.87 88888.00 2024-09-15 02:34:39.000 259 22463.99 196.24 41515.79 88888.00 2024-09-15 02:34:40.000 259 22463.98 196.26 41515.78 47586.86 2024-09-15 02:34:41.000 259 22464.03 196.28 41515.81 88888.00 2024-09-15 02:34:42.000 259 22464.07 196.26 41515.84 88888.00 2024-09-15 02:34:43.000 259 22464.07 196.22 41515.86 88888.00 2024-09-15 02:34:44.000 259 22464.10 196.24 41515.89 88888.00 2024-09-15 02:34:45.000 259 22464.15 196.35 41515.93 47586.87 2024-09-15 02:34:46.000 259 22464.15 196.42 41515.94 88888.00 2024-09-15 02:34:47.000 259 22464.16 196.41 41515.98 88888.00 2024-09-15 02:34:48.000 259 22464.19 196.32 41516.01 88888.00 2024-09-15 02:34:49.000 259 22464.20 196.18 41515.95 88888.00 2024-09-15 02:34:50.000 259 22464.19 196.10 41515.86 47586.89 2024-09-15 02:34:51.000 259 22464.16 196.16 41515.82 88888.00 2024-09-15 02:34:52.000 259 22464.14 196.24 41515.81 88888.00 2024-09-15 02:34:53.000 259 22464.14 196.36 41515.83 88888.00 2024-09-15 02:34:54.000 259 22464.13 196.41 41515.82 88888.00 2024-09-15 02:34:55.000 259 22464.09 196.28 41515.79 47586.86 2024-09-15 02:34:56.000 259 22464.12 196.22 41515.85 88888.00 2024-09-15 02:34:57.000 259 22464.19 196.29 41515.93 88888.00 2024-09-15 02:34:58.000 259 22464.22 196.35 41515.94 88888.00 2024-09-15 02:34:59.000 259 22464.18 196.33 41515.92 88888.00 2024-09-15 02:35:00.000 259 22464.14 196.24 41515.93 47586.86 2024-09-15 02:35:01.000 259 22464.15 196.26 41515.97 88888.00 2024-09-15 02:35:02.000 259 22464.16 196.34 41515.97 88888.00 2024-09-15 02:35:03.000 259 22464.15 196.36 41515.89 88888.00 2024-09-15 02:35:04.000 259 22464.16 196.37 41515.87 88888.00 2024-09-15 02:35:05.000 259 22464.19 196.38 41515.90 47586.87 2024-09-15 02:35:06.000 259 22464.15 196.34 41515.86 88888.00 2024-09-15 02:35:07.000 259 22464.12 196.30 41515.82 88888.00 2024-09-15 02:35:08.000 259 22464.17 196.31 41515.94 88888.00 2024-09-15 02:35:09.000 259 22464.24 196.33 41516.04 88888.00 2024-09-15 02:35:10.000 259 22464.27 196.33 41516.04 47586.87 2024-09-15 02:35:11.000 259 22464.27 196.38 41516.07 88888.00 2024-09-15 02:35:12.000 259 22464.24 196.46 41516.06 88888.00 2024-09-15 02:35:13.000 259 22464.19 196.45 41515.90 88888.00 2024-09-15 02:35:14.000 259 22464.15 196.40 41515.77 88888.00 2024-09-15 02:35:15.000 259 22464.17 196.43 41515.79 47586.92 2024-09-15 02:35:16.000 259 22464.21 196.46 41515.82 88888.00 2024-09-15 02:35:17.000 259 22464.18 196.44 41515.82 88888.00 2024-09-15 02:35:18.000 259 22464.17 196.45 41515.88 88888.00 2024-09-15 02:35:19.000 259 22464.22 196.49 41515.95 88888.00 2024-09-15 02:35:20.000 259 22464.27 196.54 41515.97 47586.89 2024-09-15 02:35:21.000 259 22464.30 196.60 41515.94 88888.00 2024-09-15 02:35:22.000 259 22464.27 196.61 41515.86 88888.00 2024-09-15 02:35:23.000 259 22464.21 196.56 41515.79 88888.00 2024-09-15 02:35:24.000 259 22464.20 196.53 41515.77 88888.00 2024-09-15 02:35:25.000 259 22464.22 196.51 41515.78 47586.90 2024-09-15 02:35:26.000 259 22464.20 196.54 41515.84 88888.00 2024-09-15 02:35:27.000 259 22464.22 196.67 41515.93 88888.00 2024-09-15 02:35:28.000 259 22464.25 196.80 41515.99 88888.00 2024-09-15 02:35:29.000 259 22464.25 196.79 41516.01 88888.00 2024-09-15 02:35:30.000 259 22464.22 196.63 41515.91 47586.91 2024-09-15 02:35:31.000 259 22464.22 196.54 41515.82 88888.00 2024-09-15 02:35:32.000 259 22464.31 196.61 41515.91 88888.00 2024-09-15 02:35:33.000 259 22464.37 196.73 41516.02 88888.00 2024-09-15 02:35:34.000 259 22464.37 196.90 41516.00 88888.00 2024-09-15 02:35:35.000 259 22464.38 197.05 41515.94 47586.92 2024-09-15 02:35:36.000 259 22464.37 196.97 41515.88 88888.00 2024-09-15 02:35:37.000 259 22464.33 196.79 41515.83 88888.00 2024-09-15 02:35:38.000 259 22464.31 196.75 41515.85 88888.00 2024-09-15 02:35:39.000 259 22464.28 196.78 41515.93 88888.00 2024-09-15 02:35:40.000 259 22464.29 196.80 41516.01 47586.94 2024-09-15 02:35:41.000 259 22464.35 196.81 41516.05 88888.00 2024-09-15 02:35:42.000 259 22464.39 196.77 41516.00 88888.00 2024-09-15 02:35:43.000 259 22464.42 196.73 41515.91 88888.00 2024-09-15 02:35:44.000 259 22464.48 196.81 41515.91 88888.00 2024-09-15 02:35:45.000 259 22464.49 196.90 41516.00 47586.98 2024-09-15 02:35:46.000 259 22464.45 196.82 41516.05 88888.00 2024-09-15 02:35:47.000 259 22464.42 196.72 41516.02 88888.00 2024-09-15 02:35:48.000 259 22464.41 196.72 41515.95 88888.00 2024-09-15 02:35:49.000 259 22464.37 196.73 41515.95 88888.00 2024-09-15 02:35:50.000 259 22464.34 196.75 41516.03 47587.01 2024-09-15 02:35:51.000 259 22464.36 196.78 41516.12 88888.00 2024-09-15 02:35:52.000 259 22464.37 196.75 41516.13 88888.00 2024-09-15 02:35:53.000 259 22464.36 196.69 41516.10 88888.00 2024-09-15 02:35:54.000 259 22464.35 196.67 41516.11 88888.00 2024-09-15 02:35:55.000 259 22464.33 196.69 41516.12 47587.00 2024-09-15 02:35:56.000 259 22464.37 196.73 41516.10 88888.00 2024-09-15 02:35:57.000 259 22464.46 196.76 41516.10 88888.00 2024-09-15 02:35:58.000 259 22464.51 196.71 41516.05 88888.00 2024-09-15 02:35:59.000 259 22464.52 196.65 41515.98 88888.00 2024-09-15 02:36:00.000 259 22464.54 196.65 41515.98 47587.02 2024-09-15 02:36:01.000 259 22464.56 196.71 41516.06 88888.00 2024-09-15 02:36:02.000 259 22464.54 196.77 41516.14 88888.00 2024-09-15 02:36:03.000 259 22464.53 196.72 41516.10 88888.00 2024-09-15 02:36:04.000 259 22464.54 196.66 41515.99 88888.00 2024-09-15 02:36:05.000 259 22464.59 196.66 41515.94 47587.04 2024-09-15 02:36:06.000 259 22464.61 196.64 41515.96 88888.00 2024-09-15 02:36:07.000 259 22464.59 196.62 41516.00 88888.00 2024-09-15 02:36:08.000 259 22464.59 196.67 41516.05 88888.00 2024-09-15 02:36:09.000 259 22464.62 196.76 41516.11 88888.00 2024-09-15 02:36:10.000 259 22464.62 196.76 41516.11 47587.08 2024-09-15 02:36:11.000 259 22464.58 196.72 41516.05 88888.00 2024-09-15 02:36:12.000 259 22464.57 196.73 41516.02 88888.00 2024-09-15 02:36:13.000 259 22464.59 196.71 41515.97 88888.00 2024-09-15 02:36:14.000 259 22464.59 196.61 41515.85 88888.00 2024-09-15 02:36:15.000 259 22464.57 196.52 41515.73 47587.08 2024-09-15 02:36:16.000 259 22464.54 196.51 41515.76 88888.00 2024-09-15 02:36:17.000 259 22464.56 196.58 41515.89 88888.00 2024-09-15 02:36:18.000 259 22464.62 196.66 41515.97 88888.00 2024-09-15 02:36:19.000 259 22464.60 196.67 41515.93 88888.00 2024-09-15 02:36:20.000 259 22464.55 196.65 41515.84 47587.08 2024-09-15 02:36:21.000 259 22464.53 196.66 41515.84 88888.00 2024-09-15 02:36:22.000 259 22464.53 196.66 41515.89 88888.00 2024-09-15 02:36:23.000 259 22464.50 196.56 41515.85 88888.00 2024-09-15 02:36:24.000 259 22464.48 196.51 41515.81 88888.00 2024-09-15 02:36:25.000 259 22464.53 196.62 41515.93 47587.11 2024-09-15 02:36:26.000 259 22464.60 196.71 41516.02 88888.00 2024-09-15 02:36:27.000 259 22464.61 196.69 41515.94 88888.00 2024-09-15 02:36:28.000 259 22464.58 196.65 41515.82 88888.00 2024-09-15 02:36:29.000 259 22464.56 196.59 41515.79 88888.00 2024-09-15 02:36:30.000 259 22464.55 196.50 41515.75 47587.09 2024-09-15 02:36:31.000 259 22464.60 196.51 41515.73 88888.00 2024-09-15 02:36:32.000 259 22464.66 196.59 41515.85 88888.00 2024-09-15 02:36:33.000 259 22464.68 196.66 41516.03 88888.00 2024-09-15 02:36:34.000 259 22464.67 196.70 41516.12 88888.00 2024-09-15 02:36:35.000 259 22464.66 196.71 41516.14 47587.12 2024-09-15 02:36:36.000 259 22464.64 196.71 41516.15 88888.00 2024-09-15 02:36:37.000 259 22464.59 196.66 41516.11 88888.00 2024-09-15 02:36:38.000 259 22464.54 196.56 41516.02 88888.00 2024-09-15 02:36:39.000 259 22464.56 196.58 41516.01 88888.00 2024-09-15 02:36:40.000 259 22464.65 196.77 41516.03 47587.09 2024-09-15 02:36:41.000 259 22464.70 196.83 41516.00 88888.00 2024-09-15 02:36:42.000 259 22464.69 196.76 41515.94 88888.00 2024-09-15 02:36:43.000 259 22464.66 196.74 41515.89 88888.00 2024-09-15 02:36:44.000 259 22464.66 196.81 41515.92 88888.00 2024-09-15 02:36:45.000 259 22464.68 196.87 41516.04 47587.10 2024-09-15 02:36:46.000 259 22464.62 196.80 41516.09 88888.00 2024-09-15 02:36:47.000 259 22464.53 196.70 41516.02 88888.00 2024-09-15 02:36:48.000 259 22464.52 196.68 41516.01 88888.00 2024-09-15 02:36:49.000 259 22464.54 196.66 41516.02 88888.00 2024-09-15 02:36:50.000 259 22464.57 196.63 41516.00 47587.14 2024-09-15 02:36:51.000 259 22464.63 196.70 41515.96 88888.00 2024-09-15 02:36:52.000 259 22464.67 196.81 41515.96 88888.00 2024-09-15 02:36:53.000 259 22464.68 196.86 41515.98 88888.00 2024-09-15 02:36:54.000 259 22464.70 196.90 41516.03 88888.00 2024-09-15 02:36:55.000 259 22464.72 196.93 41516.02 47587.14 2024-09-15 02:36:56.000 259 22464.67 196.91 41515.91 88888.00 2024-09-15 02:36:57.000 259 22464.64 196.84 41515.85 88888.00 2024-09-15 02:36:58.000 259 22464.62 196.80 41515.85 88888.00 2024-09-15 02:36:59.000 259 22464.61 196.84 41515.83 88888.00 2024-09-15 02:37:00.000 259 22464.60 196.91 41515.80 47587.12 2024-09-15 02:37:01.000 259 22464.60 196.88 41515.84 88888.00 2024-09-15 02:37:02.000 259 22464.62 196.85 41515.89 88888.00 2024-09-15 02:37:03.000 259 22464.64 196.87 41515.85 88888.00 2024-09-15 02:37:04.000 259 22464.68 196.93 41515.86 88888.00 2024-09-15 02:37:05.000 259 22464.72 197.00 41516.02 47587.18 2024-09-15 02:37:06.000 259 22464.69 196.97 41516.09 88888.00 2024-09-15 02:37:07.000 259 22464.65 196.90 41516.02 88888.00 2024-09-15 02:37:08.000 259 22464.72 196.88 41515.96 88888.00 2024-09-15 02:37:09.000 259 22464.84 196.94 41515.98 88888.00 2024-09-15 02:37:10.000 259 22464.87 197.02 41516.03 47587.20 2024-09-15 02:37:11.000 259 22464.84 197.00 41516.03 88888.00 2024-09-15 02:37:12.000 259 22464.81 196.89 41515.95 88888.00 2024-09-15 02:37:13.000 259 22464.81 196.87 41515.84 88888.00 2024-09-15 02:37:14.000 259 22464.81 196.98 41515.81 88888.00 2024-09-15 02:37:15.000 259 22464.79 197.07 41515.91 47587.20 2024-09-15 02:37:16.000 259 22464.78 197.08 41515.97 88888.00 2024-09-15 02:37:17.000 259 22464.81 197.04 41515.91 88888.00 2024-09-15 02:37:18.000 259 22464.83 196.95 41515.88 88888.00 2024-09-15 02:37:19.000 259 22464.83 196.87 41515.87 88888.00 2024-09-15 02:37:20.000 259 22464.83 196.95 41515.84 47587.18 2024-09-15 02:37:21.000 259 22464.83 197.13 41515.81 88888.00 2024-09-15 02:37:22.000 259 22464.81 197.18 41515.74 88888.00 2024-09-15 02:37:23.000 259 22464.81 197.10 41515.73 88888.00 2024-09-15 02:37:24.000 259 22464.87 197.09 41515.82 88888.00 2024-09-15 02:37:25.000 259 22464.93 197.15 41515.92 47587.21 2024-09-15 02:37:26.000 259 22464.95 197.10 41515.94 88888.00 2024-09-15 02:37:27.000 259 22464.92 197.02 41515.91 88888.00 2024-09-15 02:37:28.000 259 22464.88 197.01 41515.89 88888.00 2024-09-15 02:37:29.000 259 22464.88 197.01 41515.86 88888.00 2024-09-15 02:37:30.000 259 22464.89 197.02 41515.82 47587.23 2024-09-15 02:37:31.000 259 22464.91 197.09 41515.85 88888.00 2024-09-15 02:37:32.000 259 22464.97 197.21 41515.94 88888.00 2024-09-15 02:37:33.000 259 22465.03 197.32 41515.94 88888.00 2024-09-15 02:37:34.000 259 22465.05 197.31 41515.82 88888.00 2024-09-15 02:37:35.000 259 22465.02 197.24 41515.75 47587.27 2024-09-15 02:37:36.000 259 22465.00 197.22 41515.77 88888.00 2024-09-15 02:37:37.000 259 22465.02 197.28 41515.84 88888.00 2024-09-15 02:37:38.000 259 22465.08 197.32 41515.89 88888.00 2024-09-15 02:37:39.000 259 22465.14 197.33 41515.88 88888.00 2024-09-15 02:37:40.000 259 22465.16 197.34 41515.87 47587.29 2024-09-15 02:37:41.000 259 22465.12 197.32 41515.83 88888.00 2024-09-15 02:37:42.000 259 22465.09 197.30 41515.80 88888.00 2024-09-15 02:37:43.000 259 22465.15 197.38 41515.86 88888.00 2024-09-15 02:37:44.000 259 22465.21 197.46 41515.93 88888.00 2024-09-15 02:37:45.000 259 22465.20 197.48 41515.93 47587.28 2024-09-15 02:37:46.000 259 22465.17 197.46 41515.89 88888.00 2024-09-15 02:37:47.000 259 22465.14 197.46 41515.85 88888.00 2024-09-15 02:37:48.000 259 22465.15 197.48 41515.84 88888.00 2024-09-15 02:37:49.000 259 22465.18 197.48 41515.86 88888.00 2024-09-15 02:37:50.000 259 22465.16 197.50 41515.86 47587.30 2024-09-15 02:37:51.000 259 22465.13 197.56 41515.86 88888.00 2024-09-15 02:37:52.000 259 22465.13 197.63 41515.89 88888.00 2024-09-15 02:37:53.000 259 22465.18 197.63 41515.91 88888.00 2024-09-15 02:37:54.000 259 22465.24 197.55 41515.87 88888.00 2024-09-15 02:37:55.000 259 22465.24 197.48 41515.84 47587.34 2024-09-15 02:37:56.000 259 22465.24 197.52 41515.94 88888.00 2024-09-15 02:37:57.000 259 22465.27 197.59 41516.02 88888.00 2024-09-15 02:37:58.000 259 22465.28 197.57 41515.95 88888.00 2024-09-15 02:37:59.000 259 22465.28 197.49 41515.87 88888.00 2024-09-15 02:38:00.000 259 22465.32 197.48 41515.91 47587.37 2024-09-15 02:38:01.000 259 22465.34 197.59 41516.02 88888.00 2024-09-15 02:38:02.000 259 22465.31 197.66 41516.06 88888.00 2024-09-15 02:38:03.000 259 22465.26 197.64 41515.98 88888.00 2024-09-15 02:38:04.000 259 22465.25 197.60 41515.83 88888.00 2024-09-15 02:38:05.000 259 22465.27 197.56 41515.73 47587.37 2024-09-15 02:38:06.000 259 22465.31 197.58 41515.82 88888.00 2024-09-15 02:38:07.000 259 22465.37 197.69 41516.01 88888.00 2024-09-15 02:38:08.000 259 22465.43 197.82 41516.11 88888.00 2024-09-15 02:38:09.000 259 22465.44 197.91 41516.03 88888.00 2024-09-15 02:38:10.000 259 22465.40 197.92 41515.91 47587.39 2024-09-15 02:38:11.000 259 22465.41 197.87 41515.89 88888.00 2024-09-15 02:38:12.000 259 22465.45 197.80 41515.93 88888.00 2024-09-15 02:38:13.000 259 22465.44 197.77 41515.89 88888.00 2024-09-15 02:38:14.000 259 22465.44 197.81 41515.94 88888.00 2024-09-15 02:38:15.000 259 22465.51 197.90 41516.11 47587.43 2024-09-15 02:38:16.000 259 22465.53 197.94 41516.13 88888.00 2024-09-15 02:38:17.000 259 22465.53 197.95 41515.99 88888.00 2024-09-15 02:38:18.000 259 22465.54 198.01 41515.93 88888.00 2024-09-15 02:38:19.000 259 22465.57 198.08 41515.98 88888.00 2024-09-15 02:38:20.000 259 22465.59 198.09 41515.99 47587.48 2024-09-15 02:38:21.000 259 22465.62 198.02 41515.94 88888.00 2024-09-15 02:38:22.000 259 22465.64 197.99 41515.94 88888.00 2024-09-15 02:38:23.000 259 22465.64 197.99 41515.94 88888.00 2024-09-15 02:38:24.000 259 22465.67 197.98 41515.93 88888.00 2024-09-15 02:38:25.000 259 22465.75 198.03 41516.02 47587.49 2024-09-15 02:38:26.000 259 22465.79 198.13 41516.12 88888.00 2024-09-15 02:38:27.000 259 22465.78 198.15 41516.11 88888.00 2024-09-15 02:38:28.000 259 22465.76 198.11 41516.05 88888.00 2024-09-15 02:38:29.000 259 22465.77 198.10 41516.00 88888.00 2024-09-15 02:38:30.000 259 22465.79 198.12 41516.02 47587.50 2024-09-15 02:38:31.000 259 22465.79 198.16 41516.03 88888.00 2024-09-15 02:38:32.000 259 22465.78 198.18 41515.94 88888.00 2024-09-15 02:38:33.000 259 22465.76 198.22 41515.86 88888.00 2024-09-15 02:38:34.000 259 22465.72 198.30 41515.94 88888.00 2024-09-15 02:38:35.000 259 22465.72 198.35 41516.06 47587.53 2024-09-15 02:38:36.000 259 22465.73 198.31 41516.06 88888.00 2024-09-15 02:38:37.000 259 22465.70 198.26 41515.95 88888.00 2024-09-15 02:38:38.000 259 22465.69 198.30 41515.92 88888.00 2024-09-15 02:38:39.000 259 22465.75 198.33 41515.98 88888.00 2024-09-15 02:38:40.000 259 22465.81 198.26 41515.99 47587.58 2024-09-15 02:38:41.000 259 22465.83 198.18 41515.96 88888.00 2024-09-15 02:38:42.000 259 22465.82 198.15 41515.91 88888.00 2024-09-15 02:38:43.000 259 22465.79 198.17 41515.84 88888.00 2024-09-15 02:38:44.000 259 22465.80 198.26 41515.82 88888.00 2024-09-15 02:38:45.000 259 22465.79 198.32 41515.87 47587.64 2024-09-15 02:38:46.000 259 22465.74 198.30 41515.93 88888.00 2024-09-15 02:38:47.000 259 22465.70 198.25 41515.97 88888.00 2024-09-15 02:38:48.000 259 22465.70 198.16 41515.97 88888.00 2024-09-15 02:38:49.000 259 22465.76 198.23 41515.93 88888.00 2024-09-15 02:38:50.000 259 22465.86 198.50 41515.90 47587.63 2024-09-15 02:38:51.000 259 22465.88 198.51 41515.95 88888.00 2024-09-15 02:38:52.000 259 22465.84 198.31 41515.98 88888.00 2024-09-15 02:38:53.000 259 22465.83 198.28 41515.98 88888.00 2024-09-15 02:38:54.000 259 22465.86 198.38 41515.91 88888.00 2024-09-15 02:38:55.000 259 22465.92 198.42 41515.86 47587.72 2024-09-15 02:38:56.000 259 22465.98 198.42 41515.88 88888.00 2024-09-15 02:38:57.000 259 22466.04 198.39 41515.90 88888.00 2024-09-15 02:38:58.000 259 22466.08 198.46 41515.89 88888.00 2024-09-15 02:38:59.000 259 22466.09 198.58 41515.95 88888.00 2024-09-15 02:39:00.000 259 22466.07 198.56 41516.07 47587.71 2024-09-15 02:39:01.000 259 22466.07 198.42 41516.14 88888.00 2024-09-15 02:39:02.000 259 22466.07 198.33 41516.09 88888.00 2024-09-15 02:39:03.000 259 22466.03 198.36 41516.07 88888.00 2024-09-15 02:39:04.000 259 22466.02 198.46 41516.13 88888.00 2024-09-15 02:39:05.000 259 22466.07 198.50 41516.18 47587.73 2024-09-15 02:39:06.000 259 22466.14 198.45 41516.15 88888.00 2024-09-15 02:39:07.000 259 22466.16 198.39 41516.06 88888.00 2024-09-15 02:39:08.000 259 22466.14 198.38 41516.03 88888.00 2024-09-15 02:39:09.000 259 22466.19 198.40 41516.03 88888.00 2024-09-15 02:39:10.000 259 22466.28 198.39 41516.03 47587.79 2024-09-15 02:39:11.000 259 22466.31 198.40 41516.06 88888.00 2024-09-15 02:39:12.000 259 22466.27 198.48 41516.11 88888.00 2024-09-15 02:39:13.000 259 22466.23 198.53 41516.18 88888.00 2024-09-15 02:39:14.000 259 22466.18 198.51 41516.17 88888.00 2024-09-15 02:39:15.000 259 22466.12 198.47 41516.07 47587.84 2024-09-15 02:39:16.000 259 22466.13 198.47 41516.05 88888.00 2024-09-15 02:39:17.000 259 22466.17 198.44 41516.08 88888.00 2024-09-15 02:39:18.000 259 22466.18 198.41 41516.07 88888.00 2024-09-15 02:39:19.000 259 22466.16 198.48 41516.06 88888.00 2024-09-15 02:39:20.000 259 22466.13 198.59 41516.09 47587.85 2024-09-15 02:39:21.000 259 22466.16 198.64 41516.14 88888.00 2024-09-15 02:39:22.000 259 22466.20 198.63 41516.09 88888.00 2024-09-15 02:39:23.000 259 22466.23 198.59 41516.02 88888.00 2024-09-15 02:39:24.000 259 22466.25 198.59 41516.08 88888.00 2024-09-15 02:39:25.000 259 22466.27 198.59 41516.15 47587.86 2024-09-15 02:39:26.000 259 22466.28 198.58 41516.13 88888.00 2024-09-15 02:39:27.000 259 22466.31 198.58 41516.11 88888.00 2024-09-15 02:39:28.000 259 22466.34 198.57 41516.14 88888.00 2024-09-15 02:39:29.000 259 22466.35 198.58 41516.11 88888.00 2024-09-15 02:39:30.000 259 22466.35 198.64 41516.06 47587.94 2024-09-15 02:39:31.000 259 22466.37 198.64 41516.04 88888.00 2024-09-15 02:39:32.000 259 22466.37 198.57 41516.02 88888.00 2024-09-15 02:39:33.000 259 22466.37 198.54 41515.99 88888.00 2024-09-15 02:39:34.000 259 22466.44 198.60 41516.03 88888.00 2024-09-15 02:39:35.000 259 22466.49 198.63 41516.09 47587.95 2024-09-15 02:39:36.000 259 22466.46 198.55 41516.09 88888.00 2024-09-15 02:39:37.000 259 22466.42 198.49 41516.06 88888.00 2024-09-15 02:39:38.000 259 22466.44 198.54 41515.99 88888.00 2024-09-15 02:39:39.000 259 22466.50 198.66 41515.94 88888.00 2024-09-15 02:39:40.000 259 22466.51 198.71 41515.89 47588.00 2024-09-15 02:39:41.000 259 22466.43 198.66 41515.86 88888.00 2024-09-15 02:39:42.000 259 22466.38 198.60 41515.91 88888.00 2024-09-15 02:39:43.000 259 22466.40 198.63 41515.98 88888.00 2024-09-15 02:39:44.000 259 22466.42 198.70 41515.98 88888.00 2024-09-15 02:39:45.000 259 22466.41 198.69 41515.91 47588.02 2024-09-15 02:39:46.000 259 22466.39 198.60 41515.85 88888.00 2024-09-15 02:39:47.000 259 22466.40 198.53 41515.81 88888.00 2024-09-15 02:39:48.000 259 22466.41 198.49 41515.82 88888.00 2024-09-15 02:39:49.000 259 22466.38 198.42 41515.90 88888.00 2024-09-15 02:39:50.000 259 22466.39 198.37 41515.99 47588.04 2024-09-15 02:39:51.000 259 22466.49 198.40 41516.03 88888.00 2024-09-15 02:39:52.000 259 22466.58 198.45 41516.04 88888.00 2024-09-15 02:39:53.000 259 22466.58 198.51 41516.05 88888.00 2024-09-15 02:39:54.000 259 22466.53 198.52 41515.99 88888.00 2024-09-15 02:39:55.000 259 22466.50 198.44 41515.91 47588.06 2024-09-15 02:39:56.000 259 22466.51 198.45 41515.94 88888.00 2024-09-15 02:39:57.000 259 22466.55 198.51 41515.98 88888.00 2024-09-15 02:39:58.000 259 22466.58 198.50 41515.93 88888.00 2024-09-15 02:39:59.000 259 22466.60 198.49 41515.87 88888.00 2024-09-15 02:40:00.000 259 22466.58 198.49 41515.86 47588.07 2024-09-15 02:40:01.000 259 22466.53 198.49 41515.89 88888.00 2024-09-15 02:40:02.000 259 22466.52 198.51 41515.91 88888.00 2024-09-15 02:40:03.000 259 22466.53 198.52 41515.89 88888.00 2024-09-15 02:40:04.000 259 22466.56 198.56 41515.93 88888.00 2024-09-15 02:40:05.000 259 22466.58 198.63 41516.00 47588.11 2024-09-15 02:40:06.000 259 22466.54 198.62 41515.98 88888.00 2024-09-15 02:40:07.000 259 22466.51 198.56 41515.94 88888.00 2024-09-15 02:40:08.000 259 22466.58 198.50 41515.96 88888.00 2024-09-15 02:40:09.000 259 22466.67 198.45 41515.97 88888.00 2024-09-15 02:40:10.000 259 22466.71 198.38 41515.94 47588.16 2024-09-15 02:40:11.000 259 22466.73 198.34 41515.95 88888.00 2024-09-15 02:40:12.000 259 22466.78 198.35 41516.02 88888.00 2024-09-15 02:40:13.000 259 22466.81 198.42 41516.07 88888.00 2024-09-15 02:40:14.000 259 22466.80 198.45 41516.07 88888.00 2024-09-15 02:40:15.000 259 22466.81 198.45 41516.05 47588.17 2024-09-15 02:40:16.000 259 22466.85 198.41 41516.04 88888.00 2024-09-15 02:40:17.000 259 22466.87 198.35 41516.07 88888.00 2024-09-15 02:40:18.000 259 22466.85 198.37 41516.12 88888.00 2024-09-15 02:40:19.000 259 22466.81 198.39 41516.17 88888.00 2024-09-15 02:40:20.000 259 22466.82 198.39 41516.19 47588.21 2024-09-15 02:40:21.000 259 22466.87 198.42 41516.17 88888.00 2024-09-15 02:40:22.000 259 22466.88 198.38 41516.06 88888.00 2024-09-15 02:40:23.000 259 22466.82 198.34 41516.00 88888.00 2024-09-15 02:40:24.000 259 22466.79 198.39 41516.02 88888.00 2024-09-15 02:40:25.000 259 22466.79 198.44 41516.02 47588.24 2024-09-15 02:40:26.000 259 22466.82 198.41 41515.99 88888.00 2024-09-15 02:40:27.000 259 22466.83 198.37 41515.97 88888.00 2024-09-15 02:40:28.000 259 22466.82 198.30 41515.93 88888.00 2024-09-15 02:40:29.000 259 22466.85 198.29 41515.94 88888.00 2024-09-15 02:40:30.000 259 22466.89 198.37 41516.09 47588.27 2024-09-15 02:40:31.000 259 22466.93 198.35 41516.17 88888.00 2024-09-15 02:40:32.000 259 22466.99 198.28 41516.14 88888.00 2024-09-15 02:40:33.000 259 22467.01 198.29 41516.04 88888.00 2024-09-15 02:40:34.000 259 22466.97 198.33 41515.96 88888.00 2024-09-15 02:40:35.000 259 22466.96 198.28 41515.93 47588.28 2024-09-15 02:40:36.000 259 22466.99 198.23 41515.98 88888.00 2024-09-15 02:40:37.000 259 22467.00 198.22 41516.02 88888.00 2024-09-15 02:40:38.000 259 22466.94 198.21 41515.99 88888.00 2024-09-15 02:40:39.000 259 22466.91 198.17 41515.98 88888.00 2024-09-15 02:40:40.000 259 22466.92 198.13 41515.97 47588.31 2024-09-15 02:40:41.000 259 22466.91 198.09 41515.94 88888.00 2024-09-15 02:40:42.000 259 22466.88 198.03 41515.93 88888.00 2024-09-15 02:40:43.000 259 22466.90 198.01 41515.99 88888.00 2024-09-15 02:40:44.000 259 22466.92 198.06 41516.06 88888.00 2024-09-15 02:40:45.000 259 22466.91 198.10 41516.01 47588.34 2024-09-15 02:40:46.000 259 22466.90 198.05 41515.90 88888.00 2024-09-15 02:40:47.000 259 22466.88 197.96 41515.85 88888.00 2024-09-15 02:40:48.000 259 22466.85 197.97 41515.90 88888.00 2024-09-15 02:40:49.000 259 22466.90 198.01 41515.99 88888.00 2024-09-15 02:40:50.000 259 22466.96 197.99 41515.98 47588.35 2024-09-15 02:40:51.000 259 22466.99 197.91 41515.98 88888.00 2024-09-15 02:40:52.000 259 22467.01 197.85 41516.03 88888.00 2024-09-15 02:40:53.000 259 22467.05 197.82 41516.05 88888.00 2024-09-15 02:40:54.000 259 22467.11 197.87 41516.05 88888.00 2024-09-15 02:40:55.000 259 22467.12 197.96 41516.12 47588.36 2024-09-15 02:40:56.000 259 22467.08 197.98 41516.19 88888.00 2024-09-15 02:40:57.000 259 22467.07 197.97 41516.23 88888.00 2024-09-15 02:40:58.000 259 22467.05 197.95 41516.21 88888.00 2024-09-15 02:40:59.000 259 22467.00 197.88 41516.10 88888.00 2024-09-15 02:41:00.000 259 22466.95 197.81 41515.99 47588.36 2024-09-15 02:41:01.000 259 22466.93 197.76 41515.98 88888.00 2024-09-15 02:41:02.000 259 22466.95 197.78 41516.08 88888.00 2024-09-15 02:41:03.000 259 22467.02 197.84 41516.20 88888.00 2024-09-15 02:41:04.000 259 22467.08 197.85 41516.27 88888.00 2024-09-15 02:41:05.000 259 22467.08 197.83 41516.26 47588.37 2024-09-15 02:41:06.000 259 22467.05 197.78 41516.19 88888.00 2024-09-15 02:41:07.000 259 22467.00 197.68 41516.07 88888.00 2024-09-15 02:41:08.000 259 22466.97 197.58 41516.01 88888.00 2024-09-15 02:41:09.000 259 22466.94 197.44 41516.05 88888.00 2024-09-15 02:41:10.000 259 22466.94 197.40 41516.16 47588.38 2024-09-15 02:41:11.000 259 22467.00 197.57 41516.29 88888.00 2024-09-15 02:41:12.000 259 22467.07 197.75 41516.36 88888.00 2024-09-15 02:41:13.000 259 22467.09 197.85 41516.26 88888.00 2024-09-15 02:41:14.000 259 22467.06 197.87 41516.07 88888.00 2024-09-15 02:41:15.000 259 22467.04 197.77 41515.99 47588.37 2024-09-15 02:41:16.000 259 22467.06 197.67 41516.06 88888.00 2024-09-15 02:41:17.000 259 22467.05 197.64 41516.12 88888.00 2024-09-15 02:41:18.000 259 22467.05 197.63 41516.11 88888.00 2024-09-15 02:41:19.000 259 22467.12 197.63 41516.10 88888.00 2024-09-15 02:41:20.000 259 22467.17 197.65 41516.10 47588.41 2024-09-15 02:41:21.000 259 22467.11 197.60 41516.05 88888.00 2024-09-15 02:41:22.000 259 22467.05 197.52 41515.96 88888.00 2024-09-15 02:41:23.000 259 22467.03 197.49 41515.96 88888.00 2024-09-15 02:41:24.000 259 22467.01 197.48 41516.03 88888.00 2024-09-15 02:41:25.000 259 22466.98 197.44 41516.02 47588.42 2024-09-15 02:41:26.000 259 22467.01 197.41 41515.98 88888.00 2024-09-15 02:41:27.000 259 22467.07 197.43 41516.03 88888.00 2024-09-15 02:41:28.000 259 22467.10 197.44 41516.14 88888.00 2024-09-15 02:41:29.000 259 22467.14 197.44 41516.25 88888.00 2024-09-15 02:41:30.000 259 22467.18 197.49 41516.29 47588.44 2024-09-15 02:41:31.000 259 22467.17 197.51 41516.26 88888.00 2024-09-15 02:41:32.000 259 22467.12 197.45 41516.19 88888.00 2024-09-15 02:41:33.000 259 22467.05 197.44 41516.13 88888.00 2024-09-15 02:41:34.000 259 22467.05 197.51 41516.13 88888.00 2024-09-15 02:41:35.000 259 22467.08 197.51 41516.20 47588.39 2024-09-15 02:41:36.000 259 22467.09 197.44 41516.23 88888.00 2024-09-15 02:41:37.000 259 22467.09 197.38 41516.26 88888.00 2024-09-15 02:41:38.000 259 22467.07 197.38 41516.33 88888.00 2024-09-15 02:41:39.000 259 22467.05 197.36 41516.34 88888.00 2024-09-15 02:41:40.000 259 22467.04 197.31 41516.25 47588.44 2024-09-15 02:41:41.000 259 22467.07 197.29 41516.19 88888.00 2024-09-15 02:41:42.000 259 22467.09 197.28 41516.16 88888.00 2024-09-15 02:41:43.000 259 22467.09 197.25 41516.14 88888.00 2024-09-15 02:41:44.000 259 22467.11 197.29 41516.17 88888.00 2024-09-15 02:41:45.000 259 22467.13 197.33 41516.23 47588.44 2024-09-15 02:41:46.000 259 22467.12 197.29 41516.27 88888.00 2024-09-15 02:41:47.000 259 22467.15 197.27 41516.29 88888.00 2024-09-15 02:41:48.000 259 22467.23 197.26 41516.34 88888.00 2024-09-15 02:41:49.000 259 22467.23 197.19 41516.37 88888.00 2024-09-15 02:41:50.000 259 22467.14 197.12 41516.32 47588.44 2024-09-15 02:41:51.000 259 22467.10 197.13 41516.28 88888.00 2024-09-15 02:41:52.000 259 22467.19 197.25 41516.36 88888.00 2024-09-15 02:41:53.000 259 22467.26 197.34 41516.46 88888.00 2024-09-15 02:41:54.000 259 22467.20 197.25 41516.48 88888.00 2024-09-15 02:41:55.000 259 22467.16 197.10 41516.47 47588.48 2024-09-15 02:41:56.000 259 22467.20 197.08 41516.41 88888.00 2024-09-15 02:41:57.000 259 22467.19 197.11 41516.26 88888.00 2024-09-15 02:41:58.000 259 22467.13 197.07 41516.07 88888.00 2024-09-15 02:41:59.000 259 22467.08 197.04 41515.98 88888.00 2024-09-15 02:42:00.000 259 22467.12 197.14 41516.07 47588.46 2024-09-15 02:42:01.000 259 22467.19 197.19 41516.26 88888.00 2024-09-15 02:42:02.000 259 22467.22 197.11 41516.34 88888.00 2024-09-15 02:42:03.000 259 22467.26 197.03 41516.31 88888.00 2024-09-15 02:42:04.000 259 22467.32 197.02 41516.31 88888.00 2024-09-15 02:42:05.000 259 22467.31 197.05 41516.30 47588.48 2024-09-15 02:42:06.000 259 22467.18 196.96 41516.16 88888.00 2024-09-15 02:42:07.000 259 22467.10 196.85 41516.05 88888.00 2024-09-15 02:42:08.000 259 22467.13 196.89 41516.11 88888.00 2024-09-15 02:42:09.000 259 22467.17 197.00 41516.26 88888.00 2024-09-15 02:42:10.000 259 22467.16 197.00 41516.35 47588.47 2024-09-15 02:42:11.000 259 22467.15 196.94 41516.36 88888.00 2024-09-15 02:42:12.000 259 22467.18 196.96 41516.33 88888.00 2024-09-15 02:42:13.000 259 22467.16 196.98 41516.25 88888.00 2024-09-15 02:42:14.000 259 22467.13 196.93 41516.21 88888.00 2024-09-15 02:42:15.000 259 22467.14 196.88 41516.26 47588.48 2024-09-15 02:42:16.000 259 22467.16 196.80 41516.25 88888.00 2024-09-15 02:42:17.000 259 22467.15 196.73 41516.20 88888.00 2024-09-15 02:42:18.000 259 22467.13 196.73 41516.19 88888.00 2024-09-15 02:42:19.000 259 22467.12 196.76 41516.21 88888.00 2024-09-15 02:42:20.000 259 22467.13 196.76 41516.24 47588.48 2024-09-15 02:42:21.000 259 22467.14 196.75 41516.28 88888.00 2024-09-15 02:42:22.000 259 22467.09 196.75 41516.27 88888.00 2024-09-15 02:42:23.000 259 22467.03 196.75 41516.20 88888.00 2024-09-15 02:42:24.000 259 22467.05 196.73 41516.14 88888.00 2024-09-15 02:42:25.000 259 22467.12 196.67 41516.18 47588.48 2024-09-15 02:42:26.000 259 22467.16 196.61 41516.28 88888.00 2024-09-15 02:42:27.000 259 22467.15 196.60 41516.34 88888.00 2024-09-15 02:42:28.000 259 22467.15 196.62 41516.31 88888.00 2024-09-15 02:42:29.000 259 22467.18 196.61 41516.25 88888.00 2024-09-15 02:42:30.000 259 22467.18 196.57 41516.21 47588.51 2024-09-15 02:42:31.000 259 22467.17 196.53 41516.15 88888.00 2024-09-15 02:42:32.000 259 22467.15 196.50 41516.14 88888.00 2024-09-15 02:42:33.000 259 22467.14 196.47 41516.18 88888.00 2024-09-15 02:42:34.000 259 22467.21 196.46 41516.27 88888.00 2024-09-15 02:42:35.000 259 22467.31 196.47 41516.33 47588.49 2024-09-15 02:42:36.000 259 22467.35 196.50 41516.35 88888.00 2024-09-15 02:42:37.000 259 22467.32 196.54 41516.34 88888.00 2024-09-15 02:42:38.000 259 22467.25 196.56 41516.26 88888.00 2024-09-15 02:42:39.000 259 22467.18 196.52 41516.11 88888.00 2024-09-15 02:42:40.000 259 22467.10 196.48 41516.04 47588.49 2024-09-15 02:42:41.000 259 22467.08 196.44 41516.11 88888.00 2024-09-15 02:42:42.000 259 22467.13 196.42 41516.27 88888.00 2024-09-15 02:42:43.000 259 22467.22 196.42 41516.33 88888.00 2024-09-15 02:42:44.000 259 22467.25 196.42 41516.22 88888.00 2024-09-15 02:42:45.000 259 22467.22 196.32 41516.13 47588.51 2024-09-15 02:42:46.000 259 22467.22 196.20 41516.16 88888.00 2024-09-15 02:42:47.000 259 22467.28 196.20 41516.20 88888.00 2024-09-15 02:42:48.000 259 22467.26 196.24 41516.17 88888.00 2024-09-15 02:42:49.000 259 22467.17 196.19 41516.10 88888.00 2024-09-15 02:42:50.000 259 22467.15 196.11 41516.06 47588.55 2024-09-15 02:42:51.000 259 22467.20 196.10 41516.11 88888.00 2024-09-15 02:42:52.000 259 22467.26 196.10 41516.14 88888.00 2024-09-15 02:42:53.000 259 22467.26 196.05 41516.15 88888.00 2024-09-15 02:42:54.000 259 22467.26 196.04 41516.21 88888.00 2024-09-15 02:42:55.000 259 22467.26 196.04 41516.26 47588.53 2024-09-15 02:42:56.000 259 22467.26 195.96 41516.15 88888.00 2024-09-15 02:42:57.000 259 22467.24 195.89 41516.02 88888.00 2024-09-15 02:42:58.000 259 22467.22 195.83 41515.98 88888.00 2024-09-15 02:42:59.000 259 22467.24 195.83 41516.05 88888.00 2024-09-15 02:43:00.000 259 22467.27 195.87 41516.14 47588.52 2024-09-15 02:43:01.000 259 22467.24 195.85 41516.14 88888.00 2024-09-15 02:43:02.000 259 22467.25 195.82 41516.10 88888.00 2024-09-15 02:43:03.000 259 22467.30 195.81 41516.09 88888.00 2024-09-15 02:43:04.000 259 22467.28 195.78 41516.10 88888.00 2024-09-15 02:43:05.000 259 22467.23 195.75 41516.12 47588.53 2024-09-15 02:43:06.000 259 22467.22 195.77 41516.11 88888.00 2024-09-15 02:43:07.000 259 22467.27 195.84 41516.10 88888.00 2024-09-15 02:43:08.000 259 22467.28 195.86 41516.12 88888.00 2024-09-15 02:43:09.000 259 22467.25 195.78 41516.11 88888.00 2024-09-15 02:43:10.000 259 22467.24 195.67 41516.11 47588.51 2024-09-15 02:43:11.000 259 22467.23 195.60 41516.18 88888.00 2024-09-15 02:43:12.000 259 22467.22 195.58 41516.23 88888.00 2024-09-15 02:43:13.000 259 22467.25 195.58 41516.24 88888.00 2024-09-15 02:43:14.000 259 22467.29 195.59 41516.27 88888.00 2024-09-15 02:43:15.000 259 22467.33 195.67 41516.32 47588.52 2024-09-15 02:43:16.000 259 22467.33 195.78 41516.35 88888.00 2024-09-15 02:43:17.000 259 22467.26 195.78 41516.33 88888.00 2024-09-15 02:43:18.000 259 22467.22 195.75 41516.31 88888.00 2024-09-15 02:43:19.000 259 22467.25 195.75 41516.31 88888.00 2024-09-15 02:43:20.000 259 22467.25 195.71 41516.28 47588.48 2024-09-15 02:43:21.000 259 22467.19 195.58 41516.27 88888.00 2024-09-15 02:43:22.000 259 22467.15 195.50 41516.32 88888.00 2024-09-15 02:43:23.000 259 22467.15 195.54 41516.34 88888.00 2024-09-15 02:43:24.000 259 22467.18 195.67 41516.34 88888.00 2024-09-15 02:43:25.000 259 22467.19 195.72 41516.36 47588.47 2024-09-15 02:43:26.000 259 22467.18 195.60 41516.33 88888.00 2024-09-15 02:43:27.000 259 22467.17 195.45 41516.21 88888.00 2024-09-15 02:43:28.000 259 22467.20 195.44 41516.08 88888.00 2024-09-15 02:43:29.000 259 22467.26 195.51 41516.04 88888.00 2024-09-15 02:43:30.000 259 22467.30 195.53 41516.12 47588.43 2024-09-15 02:43:31.000 259 22467.28 195.46 41516.19 88888.00 2024-09-15 02:43:32.000 259 22467.24 195.40 41516.12 88888.00 2024-09-15 02:43:33.000 259 22467.22 195.36 41516.02 88888.00 2024-09-15 02:43:34.000 259 22467.19 195.38 41516.03 88888.00 2024-09-15 02:43:35.000 259 22467.15 195.44 41516.11 47588.43 2024-09-15 02:43:36.000 259 22467.14 195.46 41516.09 88888.00 2024-09-15 02:43:37.000 259 22467.15 195.39 41515.96 88888.00 2024-09-15 02:43:38.000 259 22467.14 195.30 41515.88 88888.00 2024-09-15 02:43:39.000 259 22467.12 195.26 41515.89 88888.00 2024-09-15 02:43:40.000 259 22467.12 195.31 41515.98 47588.44 2024-09-15 02:43:41.000 259 22467.13 195.36 41516.01 88888.00 2024-09-15 02:43:42.000 259 22467.10 195.33 41515.93 88888.00 2024-09-15 02:43:43.000 259 22467.06 195.32 41515.94 88888.00 2024-09-15 02:43:44.000 259 22467.04 195.35 41516.02 88888.00 2024-09-15 02:43:45.000 259 22467.04 195.32 41516.02 47588.41 2024-09-15 02:43:46.000 259 22467.08 195.22 41515.98 88888.00 2024-09-15 02:43:47.000 259 22467.12 195.15 41515.98 88888.00 2024-09-15 02:43:48.000 259 22467.11 195.13 41516.03 88888.00 2024-09-15 02:43:49.000 259 22467.10 195.17 41516.11 88888.00 2024-09-15 02:43:50.000 259 22467.10 195.27 41516.16 47588.38 2024-09-15 02:43:51.000 259 22467.07 195.31 41516.16 88888.00 2024-09-15 02:43:52.000 259 22466.99 195.26 41516.13 88888.00 2024-09-15 02:43:53.000 259 22466.90 195.17 41516.05 88888.00 2024-09-15 02:43:54.000 259 22466.82 195.10 41515.94 88888.00 2024-09-15 02:43:55.000 259 22466.77 195.06 41515.88 47588.31 2024-09-15 02:43:56.000 259 22466.77 195.06 41515.91 88888.00 2024-09-15 02:43:57.000 259 22466.81 195.14 41516.06 88888.00 2024-09-15 02:43:58.000 259 22466.83 195.22 41516.15 88888.00 2024-09-15 02:43:59.000 259 22466.82 195.18 41516.08 88888.00 2024-09-15 02:44:00.000 259 22466.82 195.11 41515.98 47588.26 2024-09-15 02:44:01.000 259 22466.83 195.06 41515.94 88888.00 2024-09-15 02:44:02.000 259 22466.82 195.05 41515.96 88888.00 2024-09-15 02:44:03.000 259 22466.82 195.05 41515.96 88888.00 2024-09-15 02:44:04.000 259 22466.83 195.04 41515.92 88888.00 2024-09-15 02:44:05.000 259 22466.81 195.05 41515.86 47588.23 2024-09-15 02:44:06.000 259 22466.81 195.16 41515.84 88888.00 2024-09-15 02:44:07.000 259 22466.81 195.29 41515.86 88888.00 2024-09-15 02:44:08.000 259 22466.82 195.35 41515.90 88888.00 2024-09-15 02:44:09.000 259 22466.85 195.38 41515.95 88888.00 2024-09-15 02:44:10.000 259 22466.80 195.35 41515.94 47588.21 2024-09-15 02:44:11.000 259 22466.71 195.26 41515.86 88888.00 2024-09-15 02:44:12.000 259 22466.67 195.20 41515.80 88888.00 2024-09-15 02:44:13.000 259 22466.67 195.21 41515.79 88888.00 2024-09-15 02:44:14.000 259 22466.72 195.28 41515.88 88888.00 2024-09-15 02:44:15.000 259 22466.76 195.34 41516.00 47588.19 2024-09-15 02:44:16.000 259 22466.72 195.33 41516.00 88888.00 2024-09-15 02:44:17.000 259 22466.66 195.33 41515.91 88888.00 2024-09-15 02:44:18.000 259 22466.66 195.35 41515.86 88888.00 2024-09-15 02:44:19.000 259 22466.62 195.31 41515.82 88888.00 2024-09-15 02:44:20.000 259 22466.57 195.26 41515.78 47588.14 2024-09-15 02:44:21.000 259 22466.60 195.34 41515.82 88888.00 2024-09-15 02:44:22.000 259 22466.64 195.52 41515.89 88888.00 2024-09-15 02:44:23.000 259 22466.62 195.63 41515.89 88888.00 2024-09-15 02:44:24.000 259 22466.62 195.61 41515.86 88888.00 2024-09-15 02:44:25.000 259 22466.63 195.53 41515.86 47588.12 2024-09-15 02:44:26.000 259 22466.61 195.47 41515.79 88888.00 2024-09-15 02:44:27.000 259 22466.56 195.48 41515.72 88888.00 2024-09-15 02:44:28.000 259 22466.56 195.52 41515.74 88888.00 2024-09-15 02:44:29.000 259 22466.54 195.53 41515.79 88888.00 2024-09-15 02:44:30.000 259 22466.51 195.55 41515.79 47588.06 2024-09-15 02:44:31.000 259 22466.51 195.60 41515.77 88888.00 2024-09-15 02:44:32.000 259 22466.53 195.61 41515.74 88888.00 2024-09-15 02:44:33.000 259 22466.53 195.55 41515.69 88888.00 2024-09-15 02:44:34.000 259 22466.52 195.46 41515.69 88888.00 2024-09-15 02:44:35.000 259 22466.50 195.44 41515.77 47588.05 2024-09-15 02:44:36.000 259 22466.47 195.56 41515.81 88888.00 2024-09-15 02:44:37.000 259 22466.47 195.67 41515.75 88888.00 2024-09-15 02:44:38.000 259 22466.53 195.67 41515.72 88888.00 2024-09-15 02:44:39.000 259 22466.60 195.68 41515.77 88888.00 2024-09-15 02:44:40.000 259 22466.65 195.70 41515.79 47588.02 2024-09-15 02:44:41.000 259 22466.67 195.70 41515.79 88888.00 2024-09-15 02:44:42.000 259 22466.66 195.72 41515.84 88888.00 2024-09-15 02:44:43.000 259 22466.62 195.76 41515.82 88888.00 2024-09-15 02:44:44.000 259 22466.59 195.75 41515.73 88888.00 2024-09-15 02:44:45.000 259 22466.58 195.70 41515.66 47588.00 2024-09-15 02:44:46.000 259 22466.59 195.71 41515.67 88888.00 2024-09-15 02:44:47.000 259 22466.60 195.78 41515.73 88888.00 2024-09-15 02:44:48.000 259 22466.59 195.84 41515.79 88888.00 2024-09-15 02:44:49.000 259 22466.56 195.89 41515.83 88888.00 2024-09-15 02:44:50.000 259 22466.56 195.90 41515.86 47587.98 2024-09-15 02:44:51.000 259 22466.55 195.85 41515.84 88888.00 2024-09-15 02:44:52.000 259 22466.49 195.79 41515.78 88888.00 2024-09-15 02:44:53.000 259 22466.43 195.77 41515.71 88888.00 2024-09-15 02:44:54.000 259 22466.43 195.84 41515.73 88888.00 2024-09-15 02:44:55.000 259 22466.50 195.91 41515.81 47587.95 2024-09-15 02:44:56.000 259 22466.55 195.94 41515.78 88888.00 2024-09-15 02:44:57.000 259 22466.54 195.97 41515.70 88888.00 2024-09-15 02:44:58.000 259 22466.52 196.03 41515.72 88888.00 2024-09-15 02:44:59.000 259 22466.49 196.06 41515.74 88888.00 2024-09-15 02:45:00.000 259 22466.43 196.00 41515.68 47587.93 2024-09-15 02:45:01.000 259 22466.42 195.91 41515.62 88888.00 2024-09-15 02:45:02.000 259 22466.47 195.88 41515.64 88888.00 2024-09-15 02:45:03.000 259 22466.52 195.91 41515.64 88888.00 2024-09-15 02:45:04.000 259 22466.53 195.99 41515.63 88888.00 2024-09-15 02:45:05.000 259 22466.51 196.04 41515.64 47587.95 2024-09-15 02:45:06.000 259 22466.50 196.00 41515.66 88888.00 2024-09-15 02:45:07.000 259 22466.48 195.92 41515.62 88888.00 2024-09-15 02:45:08.000 259 22466.42 195.84 41515.53 88888.00 2024-09-15 02:45:09.000 259 22466.40 195.77 41515.43 88888.00 2024-09-15 02:45:10.000 259 22466.38 195.74 41515.41 47587.92 2024-09-15 02:45:11.000 259 22466.37 195.78 41515.48 88888.00 2024-09-15 02:45:12.000 259 22466.41 195.81 41515.57 88888.00 2024-09-15 02:45:13.000 259 22466.49 195.75 41515.62 88888.00 2024-09-15 02:45:14.000 259 22466.51 195.69 41515.69 88888.00 2024-09-15 02:45:15.000 259 22466.53 195.80 41515.85 47587.91 2024-09-15 02:45:16.000 259 22466.53 195.87 41515.91 88888.00 2024-09-15 02:45:17.000 259 22466.43 195.81 41515.82 88888.00 2024-09-15 02:45:18.000 259 22466.34 195.71 41515.68 88888.00 2024-09-15 02:45:19.000 259 22466.35 195.62 41515.64 88888.00 2024-09-15 02:45:20.000 259 22466.42 195.60 41515.72 47587.84 2024-09-15 02:45:21.000 259 22466.44 195.70 41515.80 88888.00 2024-09-15 02:45:22.000 259 22466.41 195.82 41515.82 88888.00 2024-09-15 02:45:23.000 259 22466.39 195.86 41515.86 88888.00 2024-09-15 02:45:24.000 259 22466.40 195.83 41515.85 88888.00 2024-09-15 02:45:25.000 259 22466.43 195.82 41515.75 47587.89 2024-09-15 02:45:26.000 259 22466.45 195.89 41515.69 88888.00 2024-09-15 02:45:27.000 259 22466.44 195.90 41515.72 88888.00 2024-09-15 02:45:28.000 259 22466.40 195.78 41515.73 88888.00 2024-09-15 02:45:29.000 259 22466.38 195.69 41515.75 88888.00 2024-09-15 02:45:30.000 259 22466.37 195.71 41515.80 47587.88 2024-09-15 02:45:31.000 259 22466.36 195.77 41515.83 88888.00 2024-09-15 02:45:32.000 259 22466.40 195.81 41515.84 88888.00 2024-09-15 02:45:33.000 259 22466.41 195.80 41515.85 88888.00 2024-09-15 02:45:34.000 259 22466.36 195.81 41515.90 88888.00 2024-09-15 02:45:35.000 259 22466.31 195.89 41515.94 47587.84 2024-09-15 02:45:36.000 259 22466.29 195.90 41515.86 88888.00 2024-09-15 02:45:37.000 259 22466.31 195.85 41515.82 88888.00 2024-09-15 02:45:38.000 259 22466.37 195.80 41515.89 88888.00 2024-09-15 02:45:39.000 259 22466.41 195.75 41515.93 88888.00 2024-09-15 02:45:40.000 259 22466.40 195.75 41515.79 47587.83 2024-09-15 02:45:41.000 259 22466.38 195.80 41515.70 88888.00 2024-09-15 02:45:42.000 259 22466.38 195.82 41515.73 88888.00 2024-09-15 02:45:43.000 259 22466.36 195.81 41515.77 88888.00 2024-09-15 02:45:44.000 259 22466.37 195.84 41515.78 88888.00 2024-09-15 02:45:45.000 259 22466.44 195.90 41515.81 47587.84 2024-09-15 02:45:46.000 259 22466.47 195.90 41515.81 88888.00 2024-09-15 02:45:47.000 259 22466.40 195.90 41515.79 88888.00 2024-09-15 02:45:48.000 259 22466.35 195.93 41515.79 88888.00 2024-09-15 02:45:49.000 259 22466.36 195.95 41515.78 88888.00 2024-09-15 02:45:50.000 259 22466.37 195.96 41515.73 47587.82 2024-09-15 02:45:51.000 259 22466.35 195.88 41515.68 88888.00 2024-09-15 02:45:52.000 259 22466.32 195.79 41515.69 88888.00 2024-09-15 02:45:53.000 259 22466.34 195.81 41515.81 88888.00 2024-09-15 02:45:54.000 259 22466.39 195.81 41515.88 88888.00 2024-09-15 02:45:55.000 259 22466.40 195.78 41515.86 47587.82 2024-09-15 02:45:56.000 259 22466.39 195.85 41515.84 88888.00 2024-09-15 02:45:57.000 259 22466.42 195.94 41515.78 88888.00 2024-09-15 02:45:58.000 259 22466.42 195.90 41515.66 88888.00 2024-09-15 02:45:59.000 259 22466.40 195.80 41515.64 88888.00 2024-09-15 02:46:00.000 259 22466.41 195.83 41515.72 47587.86 2024-09-15 02:46:01.000 259 22466.42 195.98 41515.80 88888.00 2024-09-15 02:46:02.000 259 22466.41 196.12 41515.84 88888.00 2024-09-15 02:46:03.000 259 22466.43 196.24 41515.85 88888.00 2024-09-15 02:46:04.000 259 22466.47 196.32 41515.79 88888.00 2024-09-15 02:46:05.000 259 22466.49 196.25 41515.74 47587.82 2024-09-15 02:46:06.000 259 22466.51 196.07 41515.78 88888.00 2024-09-15 02:46:07.000 259 22466.52 195.94 41515.82 88888.00 2024-09-15 02:46:08.000 259 22466.53 195.90 41515.84 88888.00 2024-09-15 02:46:09.000 259 22466.54 196.03 41515.81 88888.00 2024-09-15 02:46:10.000 259 22466.52 196.20 41515.73 47587.85 2024-09-15 02:46:11.000 259 22466.47 196.14 41515.66 88888.00 2024-09-15 02:46:12.000 259 22466.46 195.99 41515.66 88888.00 2024-09-15 02:46:13.000 259 22466.50 195.99 41515.77 88888.00 2024-09-15 02:46:14.000 259 22466.55 196.06 41515.88 88888.00 2024-09-15 02:46:15.000 259 22466.53 196.12 41515.86 47587.86 2024-09-15 02:46:16.000 259 22466.51 196.16 41515.78 88888.00 2024-09-15 02:46:17.000 259 22466.54 196.21 41515.81 88888.00 2024-09-15 02:46:18.000 259 22466.58 196.27 41515.88 88888.00 2024-09-15 02:46:19.000 259 22466.57 196.31 41515.91 88888.00 2024-09-15 02:46:20.000 259 22466.60 196.32 41515.94 47587.87 2024-09-15 02:46:21.000 259 22466.68 196.31 41515.90 88888.00 2024-09-15 02:46:22.000 259 22466.65 196.24 41515.79 88888.00 2024-09-15 02:46:23.000 259 22466.54 196.06 41515.68 88888.00 2024-09-15 02:46:24.000 259 22466.51 195.95 41515.69 88888.00 2024-09-15 02:46:25.000 259 22466.53 196.07 41515.77 47587.85 2024-09-15 02:46:26.000 259 22466.59 196.23 41515.85 88888.00 2024-09-15 02:46:27.000 259 22466.65 196.27 41515.94 88888.00 2024-09-15 02:46:28.000 259 22466.61 196.13 41515.88 88888.00 2024-09-15 02:46:29.000 259 22466.53 196.01 41515.76 88888.00 2024-09-15 02:46:30.000 259 22466.52 196.15 41515.78 47587.86 2024-09-15 02:46:31.000 259 22466.53 196.33 41515.80 88888.00 2024-09-15 02:46:32.000 259 22466.51 196.39 41515.71 88888.00 2024-09-15 02:46:33.000 259 22466.53 196.36 41515.62 88888.00 2024-09-15 02:46:34.000 259 22466.58 196.30 41515.62 88888.00 2024-09-15 02:46:35.000 259 22466.59 196.31 41515.71 47587.88 2024-09-15 02:46:36.000 259 22466.58 196.40 41515.81 88888.00 2024-09-15 02:46:37.000 259 22466.60 196.43 41515.82 88888.00 2024-09-15 02:46:38.000 259 22466.61 196.39 41515.76 88888.00 2024-09-15 02:46:39.000 259 22466.58 196.36 41515.73 88888.00 2024-09-15 02:46:40.000 259 22466.63 196.41 41515.83 47587.88 2024-09-15 02:46:41.000 259 22466.73 196.46 41515.94 88888.00 2024-09-15 02:46:42.000 259 22466.74 196.45 41515.93 88888.00 2024-09-15 02:46:43.000 259 22466.67 196.39 41515.90 88888.00 2024-09-15 02:46:44.000 259 22466.60 196.35 41515.99 88888.00 2024-09-15 02:46:45.000 259 22466.58 196.42 41516.09 47587.88 2024-09-15 02:46:46.000 259 22466.61 196.48 41516.01 88888.00 2024-09-15 02:46:47.000 259 22466.66 196.44 41515.86 88888.00 2024-09-15 02:46:48.000 259 22466.66 196.38 41515.81 88888.00 2024-09-15 02:46:49.000 259 22466.62 196.38 41515.81 88888.00 2024-09-15 02:46:50.000 259 22466.60 196.38 41515.80 47587.85 2024-09-15 02:46:51.000 259 22466.60 196.40 41515.81 88888.00 2024-09-15 02:46:52.000 259 22466.58 196.50 41515.85 88888.00 2024-09-15 02:46:53.000 259 22466.57 196.59 41515.91 88888.00 2024-09-15 02:46:54.000 259 22466.57 196.63 41515.91 88888.00 2024-09-15 02:46:55.000 259 22466.55 196.64 41515.84 47587.88 2024-09-15 02:46:56.000 259 22466.53 196.56 41515.79 88888.00 2024-09-15 02:46:57.000 259 22466.55 196.44 41515.80 88888.00 2024-09-15 02:46:58.000 259 22466.59 196.41 41515.87 88888.00 2024-09-15 02:46:59.000 259 22466.62 196.43 41515.89 88888.00 2024-09-15 02:47:00.000 259 22466.60 196.43 41515.88 47587.82 2024-09-15 02:47:01.000 259 22466.58 196.43 41515.92 88888.00 2024-09-15 02:47:02.000 259 22466.58 196.44 41515.98 88888.00 2024-09-15 02:47:03.000 259 22466.58 196.45 41515.94 88888.00 2024-09-15 02:47:04.000 259 22466.56 196.47 41515.87 88888.00 2024-09-15 02:47:05.000 259 22466.58 196.52 41515.91 47587.84 2024-09-15 02:47:06.000 259 22466.57 196.49 41515.90 88888.00 2024-09-15 02:47:07.000 259 22466.52 196.39 41515.83 88888.00 2024-09-15 02:47:08.000 259 22466.53 196.35 41515.82 88888.00 2024-09-15 02:47:09.000 259 22466.61 196.40 41515.86 88888.00 2024-09-15 02:47:10.000 259 22466.62 196.43 41515.85 47587.83 2024-09-15 02:47:11.000 259 22466.56 196.39 41515.79 88888.00 2024-09-15 02:47:12.000 259 22466.55 196.35 41515.81 88888.00 2024-09-15 02:47:13.000 259 22466.58 196.36 41515.88 88888.00 2024-09-15 02:47:14.000 259 22466.56 196.35 41515.84 88888.00 2024-09-15 02:47:15.000 259 22466.51 196.30 41515.73 47587.84 2024-09-15 02:47:16.000 259 22466.52 196.31 41515.77 88888.00 2024-09-15 02:47:17.000 259 22466.60 196.36 41515.82 88888.00 2024-09-15 02:47:18.000 259 22466.67 196.38 41515.75 88888.00 2024-09-15 02:47:19.000 259 22466.68 196.38 41515.70 88888.00 2024-09-15 02:47:20.000 259 22466.61 196.34 41515.64 47587.81 2024-09-15 02:47:21.000 259 22466.54 196.20 41515.48 88888.00 2024-09-15 02:47:22.000 259 22466.54 196.15 41515.43 88888.00 2024-09-15 02:47:23.000 259 22466.59 196.27 41515.59 88888.00 2024-09-15 02:47:24.000 259 22466.62 196.35 41515.77 88888.00 2024-09-15 02:47:25.000 259 22466.62 196.36 41515.85 47587.79 2024-09-15 02:47:26.000 259 22466.60 196.38 41515.89 88888.00 2024-09-15 02:47:27.000 259 22466.53 196.39 41515.91 88888.00 2024-09-15 02:47:28.000 259 22466.49 196.41 41515.88 88888.00 2024-09-15 02:47:29.000 259 22466.46 196.39 41515.79 88888.00 2024-09-15 02:47:30.000 259 22466.44 196.34 41515.76 47587.83 2024-09-15 02:47:31.000 259 22466.46 196.32 41515.80 88888.00 2024-09-15 02:47:32.000 259 22466.50 196.36 41515.82 88888.00 2024-09-15 02:47:33.000 259 22466.50 196.38 41515.82 88888.00 2024-09-15 02:47:34.000 259 22466.46 196.38 41515.78 88888.00 2024-09-15 02:47:35.000 259 22466.43 196.37 41515.64 47587.77 2024-09-15 02:47:36.000 259 22466.48 196.36 41515.62 88888.00 2024-09-15 02:47:37.000 259 22466.55 196.39 41515.71 88888.00 2024-09-15 02:47:38.000 259 22466.53 196.42 41515.71 88888.00 2024-09-15 02:47:39.000 259 22466.47 196.40 41515.63 88888.00 2024-09-15 02:47:40.000 259 22466.43 196.38 41515.60 47587.79 2024-09-15 02:47:41.000 259 22466.43 196.41 41515.61 88888.00 2024-09-15 02:47:42.000 259 22466.44 196.44 41515.63 88888.00 2024-09-15 02:47:43.000 259 22466.42 196.42 41515.64 88888.00 2024-09-15 02:47:44.000 259 22466.40 196.45 41515.70 88888.00 2024-09-15 02:47:45.000 259 22466.37 196.56 41515.79 47587.75 2024-09-15 02:47:46.000 259 22466.33 196.59 41515.74 88888.00 2024-09-15 02:47:47.000 259 22466.33 196.52 41515.60 88888.00 2024-09-15 02:47:48.000 259 22466.38 196.45 41515.56 88888.00 2024-09-15 02:47:49.000 259 22466.37 196.38 41515.64 88888.00 2024-09-15 02:47:50.000 259 22466.32 196.37 41515.68 47587.72 2024-09-15 02:47:51.000 259 22466.30 196.42 41515.63 88888.00 2024-09-15 02:47:52.000 259 22466.31 196.38 41515.56 88888.00 2024-09-15 02:47:53.000 259 22466.33 196.35 41515.58 88888.00 2024-09-15 02:47:54.000 259 22466.34 196.43 41515.65 88888.00 2024-09-15 02:47:55.000 259 22466.31 196.45 41515.65 47587.74 2024-09-15 02:47:56.000 259 22466.31 196.38 41515.61 88888.00 2024-09-15 02:47:57.000 259 22466.33 196.35 41515.58 88888.00 2024-09-15 02:47:58.000 259 22466.36 196.36 41515.61 88888.00 2024-09-15 02:47:59.000 259 22466.38 196.31 41515.69 88888.00 2024-09-15 02:48:00.000 259 22466.35 196.26 41515.76 47587.70 2024-09-15 02:48:01.000 259 22466.33 196.32 41515.82 88888.00 2024-09-15 02:48:02.000 259 22466.32 196.41 41515.86 88888.00 2024-09-15 02:48:03.000 259 22466.29 196.47 41515.86 88888.00 2024-09-15 02:48:04.000 259 22466.33 196.54 41515.89 88888.00 2024-09-15 02:48:05.000 259 22466.39 196.57 41515.90 47587.69 2024-09-15 02:48:06.000 259 22466.38 196.49 41515.82 88888.00 2024-09-15 02:48:07.000 259 22466.35 196.41 41515.76 88888.00 2024-09-15 02:48:08.000 259 22466.38 196.48 41515.80 88888.00 2024-09-15 02:48:09.000 259 22466.45 196.65 41515.84 88888.00 2024-09-15 02:48:10.000 259 22466.46 196.72 41515.79 47587.69 2024-09-15 02:48:11.000 259 22466.38 196.57 41515.67 88888.00 2024-09-15 02:48:12.000 259 22466.33 196.38 41515.62 88888.00 2024-09-15 02:48:13.000 259 22466.33 196.34 41515.70 88888.00 2024-09-15 02:48:14.000 259 22466.38 196.43 41515.81 88888.00 2024-09-15 02:48:15.000 259 22466.44 196.54 41515.85 47587.67 2024-09-15 02:48:16.000 259 22466.45 196.56 41515.82 88888.00 2024-09-15 02:48:17.000 259 22466.42 196.53 41515.82 88888.00 2024-09-15 02:48:18.000 259 22466.40 196.57 41515.87 88888.00 2024-09-15 02:48:19.000 259 22466.34 196.56 41515.83 88888.00 2024-09-15 02:48:20.000 259 22466.31 196.45 41515.71 47587.70 2024-09-15 02:48:21.000 259 22466.34 196.40 41515.67 88888.00 2024-09-15 02:48:22.000 259 22466.37 196.41 41515.70 88888.00 2024-09-15 02:48:23.000 259 22466.39 196.44 41515.75 88888.00 2024-09-15 02:48:24.000 259 22466.41 196.49 41515.81 88888.00 2024-09-15 02:48:25.000 259 22466.44 196.51 41515.87 47587.72 2024-09-15 02:48:26.000 259 22466.44 196.47 41515.82 88888.00 2024-09-15 02:48:27.000 259 22466.42 196.39 41515.66 88888.00 2024-09-15 02:48:28.000 259 22466.40 196.33 41515.57 88888.00 2024-09-15 02:48:29.000 259 22466.40 196.35 41515.65 88888.00 2024-09-15 02:48:30.000 259 22466.41 196.39 41515.75 47587.69 2024-09-15 02:48:31.000 259 22466.42 196.41 41515.75 88888.00 2024-09-15 02:48:32.000 259 22466.43 196.44 41515.77 88888.00 2024-09-15 02:48:33.000 259 22466.42 196.38 41515.80 88888.00 2024-09-15 02:48:34.000 259 22466.37 196.24 41515.72 88888.00 2024-09-15 02:48:35.000 259 22466.31 196.36 41515.69 47587.64 2024-09-15 02:48:36.000 259 22466.24 196.59 41515.74 88888.00 2024-09-15 02:48:37.000 259 22466.20 196.64 41515.70 88888.00 2024-09-15 02:48:38.000 259 22466.20 196.63 41515.65 88888.00 2024-09-15 02:48:39.000 259 22466.23 196.45 41515.64 88888.00 2024-09-15 02:48:40.000 259 22466.24 196.29 41515.68 47587.62 2024-09-15 02:48:41.000 259 22466.26 196.44 41515.69 88888.00 2024-09-15 02:48:42.000 259 22466.31 196.63 41515.66 88888.00 2024-09-15 02:48:43.000 259 22466.37 196.78 41515.66 88888.00 2024-09-15 02:48:44.000 259 22466.38 196.87 41515.70 88888.00 2024-09-15 02:48:45.000 259 22466.34 196.78 41515.73 47587.61 2024-09-15 02:48:46.000 259 22466.33 196.62 41515.70 88888.00 2024-09-15 02:48:47.000 259 22466.34 196.53 41515.62 88888.00 2024-09-15 02:48:48.000 259 22466.39 196.42 41515.61 88888.00 2024-09-15 02:48:49.000 259 22466.43 196.30 41515.65 88888.00 2024-09-15 02:48:50.000 259 22466.38 196.35 41515.60 47587.61 2024-09-15 02:48:51.000 259 22466.30 196.51 41515.56 88888.00 2024-09-15 02:48:52.000 259 22466.24 196.57 41515.59 88888.00 2024-09-15 02:48:53.000 259 22466.22 196.60 41515.57 88888.00 2024-09-15 02:48:54.000 259 22466.24 196.73 41515.60 88888.00 2024-09-15 02:48:55.000 259 22466.24 196.87 41515.69 47587.57 2024-09-15 02:48:56.000 259 22466.14 196.81 41515.64 88888.00 2024-09-15 02:48:57.000 259 22466.06 196.72 41515.57 88888.00 2024-09-15 02:48:58.000 259 22466.14 196.92 41515.66 88888.00 2024-09-15 02:48:59.000 259 22466.28 197.17 41515.79 88888.00 2024-09-15 02:49:00.000 259 22466.31 197.08 41515.77 47587.54 2024-09-15 02:49:01.000 259 22466.24 196.86 41515.65 88888.00 2024-09-15 02:49:02.000 259 22466.19 196.83 41515.60 88888.00 2024-09-15 02:49:03.000 259 22466.22 196.86 41515.60 88888.00 2024-09-15 02:49:04.000 259 22466.30 196.91 41515.61 88888.00 2024-09-15 02:49:05.000 259 22466.34 196.98 41515.63 47587.56 2024-09-15 02:49:06.000 259 22466.32 197.00 41515.61 88888.00 2024-09-15 02:49:07.000 259 22466.33 196.98 41515.57 88888.00 2024-09-15 02:49:08.000 259 22466.36 196.95 41515.56 88888.00 2024-09-15 02:49:09.000 259 22466.35 196.90 41515.57 88888.00 2024-09-15 02:49:10.000 259 22466.32 196.89 41515.61 47587.54 2024-09-15 02:49:11.000 259 22466.29 196.90 41515.66 88888.00 2024-09-15 02:49:12.000 259 22466.27 196.89 41515.62 88888.00 2024-09-15 02:49:13.000 259 22466.27 196.97 41515.61 88888.00 2024-09-15 02:49:14.000 259 22466.28 197.10 41515.70 88888.00 2024-09-15 02:49:15.000 259 22466.22 197.16 41515.75 47587.51 2024-09-15 02:49:16.000 259 22466.19 197.16 41515.71 88888.00 2024-09-15 02:49:17.000 259 22466.21 197.18 41515.67 88888.00 2024-09-15 02:49:18.000 259 22466.19 197.21 41515.67 88888.00 2024-09-15 02:49:19.000 259 22466.16 197.24 41515.65 88888.00 2024-09-15 02:49:20.000 259 22466.14 197.20 41515.55 47587.45 2024-09-15 02:49:21.000 259 22466.14 197.10 41515.48 88888.00 2024-09-15 02:49:22.000 259 22466.19 197.11 41515.51 88888.00 2024-09-15 02:49:23.000 259 22466.25 197.24 41515.57 88888.00 2024-09-15 02:49:24.000 259 22466.29 197.33 41515.62 88888.00 2024-09-15 02:49:25.000 259 22466.31 197.39 41515.67 47587.50 2024-09-15 02:49:26.000 259 22466.31 197.41 41515.66 88888.00 2024-09-15 02:49:27.000 259 22466.31 197.40 41515.64 88888.00 2024-09-15 02:49:28.000 259 22466.31 197.37 41515.62 88888.00 2024-09-15 02:49:29.000 259 22466.28 197.32 41515.60 88888.00 2024-09-15 02:49:30.000 259 22466.25 197.28 41515.58 47587.55 2024-09-15 02:49:31.000 259 22466.25 197.25 41515.56 88888.00 2024-09-15 02:49:32.000 259 22466.28 197.25 41515.51 88888.00 2024-09-15 02:49:33.000 259 22466.31 197.26 41515.51 88888.00 2024-09-15 02:49:34.000 259 22466.29 197.23 41515.55 88888.00 2024-09-15 02:49:35.000 259 22466.26 197.23 41515.59 47587.46 2024-09-15 02:49:36.000 259 22466.24 197.26 41515.57 88888.00 2024-09-15 02:49:37.000 259 22466.20 197.26 41515.50 88888.00 2024-09-15 02:49:38.000 259 22466.16 197.38 41515.47 88888.00 2024-09-15 02:49:39.000 259 22466.18 197.58 41515.64 88888.00 2024-09-15 02:49:40.000 259 22466.20 197.53 41515.77 47587.48 2024-09-15 02:49:41.000 259 22466.18 197.35 41515.63 88888.00 2024-09-15 02:49:42.000 259 22466.14 197.34 41515.45 88888.00 2024-09-15 02:49:43.000 259 22466.07 197.41 41515.49 88888.00 2024-09-15 02:49:44.000 259 22466.07 197.43 41515.62 88888.00 2024-09-15 02:49:45.000 259 22466.18 197.38 41515.60 47587.49 2024-09-15 02:49:46.000 259 22466.27 197.32 41515.48 88888.00 2024-09-15 02:49:47.000 259 22466.26 197.27 41515.50 88888.00 2024-09-15 02:49:48.000 259 22466.29 197.31 41515.63 88888.00 2024-09-15 02:49:49.000 259 22466.38 197.50 41515.77 88888.00 2024-09-15 02:49:50.000 259 22466.38 197.60 41515.80 47587.48 2024-09-15 02:49:51.000 259 22466.25 197.42 41515.70 88888.00 2024-09-15 02:49:52.000 259 22466.19 197.30 41515.57 88888.00 2024-09-15 02:49:53.000 259 22466.19 197.34 41515.50 88888.00 2024-09-15 02:49:54.000 259 22466.15 197.30 41515.46 88888.00 2024-09-15 02:49:55.000 259 22466.10 197.26 41515.49 47587.44 2024-09-15 02:49:56.000 259 22466.13 197.33 41515.59 88888.00 2024-09-15 02:49:57.000 259 22466.17 197.33 41515.62 88888.00 2024-09-15 02:49:58.000 259 22466.17 197.25 41515.61 88888.00 2024-09-15 02:49:59.000 259 22466.16 197.29 41515.62 88888.00 2024-09-15 02:50:00.000 259 22466.20 197.38 41515.64 47587.48 2024-09-15 02:50:01.000 259 22466.26 197.33 41515.59 88888.00 2024-09-15 02:50:02.000 259 22466.31 197.30 41515.49 88888.00 2024-09-15 02:50:03.000 259 22466.32 197.40 41515.49 88888.00 2024-09-15 02:50:04.000 259 22466.27 197.38 41515.52 88888.00 2024-09-15 02:50:05.000 259 22466.20 197.17 41515.52 47587.55 2024-09-15 02:50:06.000 259 22466.20 197.12 41515.50 88888.00 2024-09-15 02:50:07.000 259 22466.19 197.21 41515.47 88888.00 2024-09-15 02:50:08.000 259 22466.16 197.29 41515.50 88888.00 2024-09-15 02:50:09.000 259 22466.17 197.33 41515.59 88888.00 2024-09-15 02:50:10.000 259 22466.19 197.32 41515.60 47587.48 2024-09-15 02:50:11.000 259 22466.17 197.27 41515.55 88888.00 2024-09-15 02:50:12.000 259 22466.16 197.28 41515.54 88888.00 2024-09-15 02:50:13.000 259 22466.18 197.38 41515.55 88888.00 2024-09-15 02:50:14.000 259 22466.26 197.49 41515.62 88888.00 2024-09-15 02:50:15.000 259 22466.33 197.54 41515.76 47587.50 2024-09-15 02:50:16.000 259 22466.32 197.52 41515.79 88888.00 2024-09-15 02:50:17.000 259 22466.24 197.47 41515.66 88888.00 2024-09-15 02:50:18.000 259 22466.20 197.51 41515.52 88888.00 2024-09-15 02:50:19.000 259 22466.26 197.54 41515.48 88888.00 2024-09-15 02:50:20.000 259 22466.29 197.41 41515.50 47587.52 2024-09-15 02:50:21.000 259 22466.28 197.30 41515.47 88888.00 2024-09-15 02:50:22.000 259 22466.32 197.37 41515.48 88888.00 2024-09-15 02:50:23.000 259 22466.34 197.50 41515.57 88888.00 2024-09-15 02:50:24.000 259 22466.30 197.56 41515.57 88888.00 2024-09-15 02:50:25.000 259 22466.30 197.50 41515.53 47587.55 2024-09-15 02:50:26.000 259 22466.37 197.46 41515.59 88888.00 2024-09-15 02:50:27.000 259 22466.39 197.45 41515.67 88888.00 2024-09-15 02:50:28.000 259 22466.34 197.30 41515.69 88888.00 2024-09-15 02:50:29.000 259 22466.31 197.14 41515.61 88888.00 2024-09-15 02:50:30.000 259 22466.33 197.18 41515.50 47587.53 2024-09-15 02:50:31.000 259 22466.34 197.31 41515.50 88888.00 2024-09-15 02:50:32.000 259 22466.37 197.38 41515.66 88888.00 2024-09-15 02:50:33.000 259 22466.39 197.42 41515.81 88888.00 2024-09-15 02:50:34.000 259 22466.40 197.42 41515.82 88888.00 2024-09-15 02:50:35.000 259 22466.38 197.39 41515.75 47587.54 2024-09-15 02:50:36.000 259 22466.33 197.35 41515.67 88888.00 2024-09-15 02:50:37.000 259 22466.31 197.36 41515.59 88888.00 2024-09-15 02:50:38.000 259 22466.33 197.37 41515.60 88888.00 2024-09-15 02:50:39.000 259 22466.34 197.27 41515.66 88888.00 2024-09-15 02:50:40.000 259 22466.33 197.15 41515.68 47587.56 2024-09-15 02:50:41.000 259 22466.33 197.23 41515.64 88888.00 2024-09-15 02:50:42.000 259 22466.38 197.33 41515.62 88888.00 2024-09-15 02:50:43.000 259 22466.46 197.29 41515.66 88888.00 2024-09-15 02:50:44.000 259 22466.51 197.25 41515.78 88888.00 2024-09-15 02:50:45.000 259 22466.48 197.29 41515.90 47587.55 2024-09-15 02:50:46.000 259 22466.41 197.30 41515.88 88888.00 2024-09-15 02:50:47.000 259 22466.36 197.30 41515.81 88888.00 2024-09-15 02:50:48.000 259 22466.35 197.37 41515.79 88888.00 2024-09-15 02:50:49.000 259 22466.39 197.41 41515.74 88888.00 2024-09-15 02:50:50.000 259 22466.42 197.37 41515.70 47587.59 2024-09-15 02:50:51.000 259 22466.42 197.32 41515.73 88888.00 2024-09-15 02:50:52.000 259 22466.44 197.39 41515.76 88888.00 2024-09-15 02:50:53.000 259 22466.47 197.59 41515.71 88888.00 2024-09-15 02:50:54.000 259 22466.44 197.76 41515.65 88888.00 2024-09-15 02:50:55.000 259 22466.40 197.65 41515.63 47587.56 2024-09-15 02:50:56.000 259 22466.42 197.41 41515.59 88888.00 2024-09-15 02:50:57.000 259 22466.47 197.34 41515.54 88888.00 2024-09-15 02:50:58.000 259 22466.50 197.43 41515.54 88888.00 2024-09-15 02:50:59.000 259 22466.53 197.50 41515.59 88888.00 2024-09-15 02:51:00.000 259 22466.54 197.48 41515.56 47587.62 2024-09-15 02:51:01.000 259 22466.53 197.49 41515.50 88888.00 2024-09-15 02:51:02.000 259 22466.52 197.44 41515.54 88888.00 2024-09-15 02:51:03.000 259 22466.51 197.31 41515.58 88888.00 2024-09-15 02:51:04.000 259 22466.53 197.39 41515.59 88888.00 2024-09-15 02:51:05.000 259 22466.56 197.60 41515.62 47587.63 2024-09-15 02:51:06.000 259 22466.50 197.60 41515.62 88888.00 2024-09-15 02:51:07.000 259 22466.45 197.50 41515.56 88888.00 2024-09-15 02:51:08.000 259 22466.45 197.46 41515.49 88888.00 2024-09-15 02:51:09.000 259 22466.45 197.50 41515.45 88888.00 2024-09-15 02:51:10.000 259 22466.42 197.53 41515.46 47587.58 2024-09-15 02:51:11.000 259 22466.40 197.53 41515.49 88888.00 2024-09-15 02:51:12.000 259 22466.42 197.59 41515.57 88888.00 2024-09-15 02:51:13.000 259 22466.42 197.72 41515.65 88888.00 2024-09-15 02:51:14.000 259 22466.36 197.72 41515.60 88888.00 2024-09-15 02:51:15.000 259 22466.35 197.63 41515.54 47587.59 2024-09-15 02:51:16.000 259 22466.40 197.61 41515.55 88888.00 2024-09-15 02:51:17.000 259 22466.40 197.59 41515.53 88888.00 2024-09-15 02:51:18.000 259 22466.38 197.54 41515.45 88888.00 2024-09-15 02:51:19.000 259 22466.39 197.54 41515.46 88888.00 2024-09-15 02:51:20.000 259 22466.39 197.57 41515.51 47587.60 2024-09-15 02:51:21.000 259 22466.37 197.59 41515.56 88888.00 2024-09-15 02:51:22.000 259 22466.36 197.61 41515.62 88888.00 2024-09-15 02:51:23.000 259 22466.36 197.61 41515.71 88888.00 2024-09-15 02:51:24.000 259 22466.37 197.60 41515.78 88888.00 2024-09-15 02:51:25.000 259 22466.37 197.57 41515.77 47587.59 2024-09-15 02:51:26.000 259 22466.37 197.62 41515.73 88888.00 2024-09-15 02:51:27.000 259 22466.40 197.69 41515.70 88888.00 2024-09-15 02:51:28.000 259 22466.43 197.55 41515.65 88888.00 2024-09-15 02:51:29.000 259 22466.43 197.37 41515.56 88888.00 2024-09-15 02:51:30.000 259 22466.42 197.52 41515.49 47587.58 2024-09-15 02:51:31.000 259 22466.40 197.68 41515.48 88888.00 2024-09-15 02:51:32.000 259 22466.38 197.66 41515.46 88888.00 2024-09-15 02:51:33.000 259 22466.42 197.69 41515.44 88888.00 2024-09-15 02:51:34.000 259 22466.44 197.69 41515.49 88888.00 2024-09-15 02:51:35.000 259 22466.43 197.62 41515.59 47587.57 2024-09-15 02:51:36.000 259 22466.41 197.62 41515.62 88888.00 2024-09-15 02:51:37.000 259 22466.40 197.70 41515.54 88888.00 2024-09-15 02:51:38.000 259 22466.38 197.75 41515.47 88888.00 2024-09-15 02:51:39.000 259 22466.35 197.77 41515.46 88888.00 2024-09-15 02:51:40.000 259 22466.36 197.88 41515.44 47587.60 2024-09-15 02:51:41.000 259 22466.38 197.93 41515.43 88888.00 2024-09-15 02:51:42.000 259 22466.38 197.82 41515.43 88888.00 2024-09-15 02:51:43.000 259 22466.40 197.74 41515.44 88888.00 2024-09-15 02:51:44.000 259 22466.43 197.80 41515.50 88888.00 2024-09-15 02:51:45.000 259 22466.48 197.92 41515.62 47587.56 2024-09-15 02:51:46.000 259 22466.51 197.91 41515.68 88888.00 2024-09-15 02:51:47.000 259 22466.49 197.80 41515.57 88888.00 2024-09-15 02:51:48.000 259 22466.47 197.91 41515.41 88888.00 2024-09-15 02:51:49.000 259 22466.52 198.14 41515.42 88888.00 2024-09-15 02:51:50.000 259 22466.55 198.03 41515.53 47587.61 2024-09-15 02:51:51.000 259 22466.52 197.72 41515.59 88888.00 2024-09-15 02:51:52.000 259 22466.54 197.68 41515.62 88888.00 2024-09-15 02:51:53.000 259 22466.63 197.99 41515.60 88888.00 2024-09-15 02:51:54.000 259 22466.67 198.30 41515.59 88888.00 2024-09-15 02:51:55.000 259 22466.62 198.10 41515.57 47587.63 2024-09-15 02:51:56.000 259 22466.56 197.75 41515.49 88888.00 2024-09-15 02:51:57.000 259 22466.56 197.75 41515.44 88888.00 2024-09-15 02:51:58.000 259 22466.56 197.91 41515.45 88888.00 2024-09-15 02:51:59.000 259 22466.51 197.95 41515.50 88888.00 2024-09-15 02:52:00.000 259 22466.43 197.82 41515.54 47587.60 2024-09-15 02:52:01.000 259 22466.41 197.73 41515.51 88888.00 2024-09-15 02:52:02.000 259 22466.46 197.77 41515.48 88888.00 2024-09-15 02:52:03.000 259 22466.51 197.80 41515.45 88888.00 2024-09-15 02:52:04.000 259 22466.53 197.90 41515.44 88888.00 2024-09-15 02:52:05.000 259 22466.57 198.05 41515.50 47587.63 2024-09-15 02:52:06.000 259 22466.60 197.99 41515.52 88888.00 2024-09-15 02:52:07.000 259 22466.60 197.76 41515.50 88888.00 2024-09-15 02:52:08.000 259 22466.54 197.50 41515.51 88888.00 2024-09-15 02:52:09.000 259 22466.45 197.35 41515.55 88888.00 2024-09-15 02:52:10.000 259 22466.43 197.55 41515.61 47587.63 2024-09-15 02:52:11.000 259 22466.51 197.82 41515.62 88888.00 2024-09-15 02:52:12.000 259 22466.58 197.85 41515.57 88888.00 2024-09-15 02:52:13.000 259 22466.61 197.91 41515.54 88888.00 2024-09-15 02:52:14.000 259 22466.58 198.12 41515.52 88888.00 2024-09-15 02:52:15.000 259 22466.50 198.19 41515.41 47587.65 2024-09-15 02:52:16.000 259 22466.48 198.06 41515.38 88888.00 2024-09-15 02:52:17.000 259 22466.53 197.99 41515.49 88888.00 2024-09-15 02:52:18.000 259 22466.60 197.96 41515.61 88888.00 2024-09-15 02:52:19.000 259 22466.69 197.89 41515.66 88888.00 2024-09-15 02:52:20.000 259 22466.68 197.86 41515.67 47587.64 2024-09-15 02:52:21.000 259 22466.57 197.90 41515.64 88888.00 2024-09-15 02:52:22.000 259 22466.57 197.95 41515.63 88888.00 2024-09-15 02:52:23.000 259 22466.61 197.92 41515.59 88888.00 2024-09-15 02:52:24.000 259 22466.57 197.86 41515.48 88888.00 2024-09-15 02:52:25.000 259 22466.52 197.84 41515.43 47587.60 2024-09-15 02:52:26.000 259 22466.57 197.90 41515.47 88888.00 2024-09-15 02:52:27.000 259 22466.66 198.03 41515.50 88888.00 2024-09-15 02:52:28.000 259 22466.68 198.15 41515.45 88888.00 2024-09-15 02:52:29.000 259 22466.65 198.12 41515.39 88888.00 2024-09-15 02:52:30.000 259 22466.64 197.99 41515.41 47587.63 2024-09-15 02:52:31.000 259 22466.63 197.89 41515.44 88888.00 2024-09-15 02:52:32.000 259 22466.56 197.88 41515.39 88888.00 2024-09-15 02:52:33.000 259 22466.48 197.93 41515.38 88888.00 2024-09-15 02:52:34.000 259 22466.46 197.95 41515.49 88888.00 2024-09-15 02:52:35.000 259 22466.54 197.97 41515.59 47587.62 2024-09-15 02:52:36.000 259 22466.65 198.05 41515.68 88888.00 2024-09-15 02:52:37.000 259 22466.66 198.08 41515.75 88888.00 2024-09-15 02:52:38.000 259 22466.61 198.03 41515.73 88888.00 2024-09-15 02:52:39.000 259 22466.60 197.98 41515.62 88888.00 2024-09-15 02:52:40.000 259 22466.64 197.94 41515.52 47587.65 2024-09-15 02:52:41.000 259 22466.68 197.93 41515.54 88888.00 2024-09-15 02:52:42.000 259 22466.71 197.96 41515.63 88888.00 2024-09-15 02:52:43.000 259 22466.70 197.97 41515.61 88888.00 2024-09-15 02:52:44.000 259 22466.70 198.00 41515.51 88888.00 2024-09-15 02:52:45.000 259 22466.74 198.11 41515.52 47587.65 2024-09-15 02:52:46.000 259 22466.74 198.15 41515.62 88888.00 2024-09-15 02:52:47.000 259 22466.70 198.07 41515.69 88888.00 2024-09-15 02:52:48.000 259 22466.68 197.81 41515.74 88888.00 2024-09-15 02:52:49.000 259 22466.68 197.56 41515.74 88888.00 2024-09-15 02:52:50.000 259 22466.69 197.73 41515.68 47587.69 2024-09-15 02:52:51.000 259 22466.70 198.02 41515.57 88888.00 2024-09-15 02:52:52.000 259 22466.73 198.04 41515.50 88888.00 2024-09-15 02:52:53.000 259 22466.78 197.94 41515.54 88888.00 2024-09-15 02:52:54.000 259 22466.84 197.81 41515.57 88888.00 2024-09-15 02:52:55.000 259 22466.87 197.70 41515.54 47587.69 2024-09-15 02:52:56.000 259 22466.86 197.77 41515.49 88888.00 2024-09-15 02:52:57.000 259 22466.85 197.96 41515.44 88888.00 2024-09-15 02:52:58.000 259 22466.88 197.98 41515.49 88888.00 2024-09-15 02:52:59.000 259 22466.90 197.79 41515.57 88888.00 2024-09-15 02:53:00.000 259 22466.91 197.69 41515.56 47587.69 2024-09-15 02:53:01.000 259 22466.91 197.83 41515.46 88888.00 2024-09-15 02:53:02.000 259 22466.91 197.99 41515.43 88888.00 2024-09-15 02:53:03.000 259 22466.94 198.15 41515.48 88888.00 2024-09-15 02:53:04.000 259 22466.99 198.33 41515.52 88888.00 2024-09-15 02:53:05.000 259 22467.00 198.25 41515.49 47587.73 2024-09-15 02:53:06.000 259 22466.94 197.95 41515.39 88888.00 2024-09-15 02:53:07.000 259 22466.91 197.78 41515.30 88888.00 2024-09-15 02:53:08.000 259 22466.94 197.88 41515.25 88888.00 2024-09-15 02:53:09.000 259 22466.98 198.05 41515.25 88888.00 2024-09-15 02:53:10.000 259 22466.96 198.06 41515.32 47587.74 2024-09-15 02:53:11.000 259 22466.91 197.97 41515.41 88888.00 2024-09-15 02:53:12.000 259 22466.92 197.93 41515.50 88888.00 2024-09-15 02:53:13.000 259 22466.97 197.97 41515.53 88888.00 2024-09-15 02:53:14.000 259 22467.00 198.09 41515.50 88888.00 2024-09-15 02:53:15.000 259 22466.98 198.12 41515.44 47587.75 2024-09-15 02:53:16.000 259 22466.92 198.00 41515.46 88888.00 2024-09-15 02:53:17.000 259 22466.86 197.92 41515.55 88888.00 2024-09-15 02:53:18.000 259 22466.89 198.04 41515.62 88888.00 2024-09-15 02:53:19.000 259 22466.91 198.30 41515.62 88888.00 2024-09-15 02:53:20.000 259 22466.85 198.29 41515.60 47587.76 2024-09-15 02:53:21.000 259 22466.81 198.02 41515.62 88888.00 2024-09-15 02:53:22.000 259 22466.83 197.90 41515.68 88888.00 2024-09-15 02:53:23.000 259 22466.84 197.83 41515.67 88888.00 2024-09-15 02:53:24.000 259 22466.84 197.75 41515.58 88888.00 2024-09-15 02:53:25.000 259 22466.87 197.85 41515.49 47587.76 2024-09-15 02:53:26.000 259 22466.91 197.99 41515.50 88888.00 2024-09-15 02:53:27.000 259 22466.90 198.03 41515.56 88888.00 2024-09-15 02:53:28.000 259 22466.87 198.12 41515.52 88888.00 2024-09-15 02:53:29.000 259 22466.88 198.20 41515.43 88888.00 2024-09-15 02:53:30.000 259 22466.90 198.06 41515.43 47587.73 2024-09-15 02:53:31.000 259 22466.90 197.86 41515.43 88888.00 2024-09-15 02:53:32.000 259 22466.87 197.81 41515.39 88888.00 2024-09-15 02:53:33.000 259 22466.84 197.87 41515.44 88888.00 2024-09-15 02:53:34.000 259 22466.86 198.05 41515.60 88888.00 2024-09-15 02:53:35.000 259 22466.91 198.23 41515.74 47587.71 2024-09-15 02:53:36.000 259 22466.91 198.21 41515.79 88888.00 2024-09-15 02:53:37.000 259 22466.88 198.05 41515.73 88888.00 2024-09-15 02:53:38.000 259 22466.86 197.87 41515.59 88888.00 2024-09-15 02:53:39.000 259 22466.82 197.73 41515.46 88888.00 2024-09-15 02:53:40.000 259 22466.78 197.71 41515.40 47587.75 2024-09-15 02:53:41.000 259 22466.79 197.82 41515.44 88888.00 2024-09-15 02:53:42.000 259 22466.85 197.93 41515.54 88888.00 2024-09-15 02:53:43.000 259 22466.90 197.91 41515.57 88888.00 2024-09-15 02:53:44.000 259 22466.94 197.91 41515.51 88888.00 2024-09-15 02:53:45.000 259 22466.98 198.04 41515.49 47587.75 2024-09-15 02:53:46.000 259 22466.99 198.10 41515.48 88888.00 2024-09-15 02:53:47.000 259 22466.95 198.05 41515.46 88888.00 2024-09-15 02:53:48.000 259 22466.92 198.01 41515.52 88888.00 2024-09-15 02:53:49.000 259 22466.91 198.00 41515.62 88888.00 2024-09-15 02:53:50.000 259 22466.92 198.06 41515.63 47587.76 2024-09-15 02:53:51.000 259 22466.91 198.13 41515.56 88888.00 2024-09-15 02:53:52.000 259 22466.89 198.12 41515.52 88888.00 2024-09-15 02:53:53.000 259 22466.90 198.07 41515.52 88888.00 2024-09-15 02:53:54.000 259 22466.86 197.97 41515.52 88888.00 2024-09-15 02:53:55.000 259 22466.82 197.83 41515.49 47587.76 2024-09-15 02:53:56.000 259 22466.86 197.85 41515.48 88888.00 2024-09-15 02:53:57.000 259 22466.92 197.96 41515.47 88888.00 2024-09-15 02:53:58.000 259 22466.97 198.00 41515.48 88888.00 2024-09-15 02:53:59.000 259 22467.01 198.04 41515.53 88888.00 2024-09-15 02:54:00.000 259 22467.00 198.12 41515.54 47587.76 2024-09-15 02:54:01.000 259 22466.96 198.15 41515.54 88888.00 2024-09-15 02:54:02.000 259 22466.96 198.14 41515.52 88888.00 2024-09-15 02:54:03.000 259 22466.97 198.16 41515.45 88888.00 2024-09-15 02:54:04.000 259 22466.92 198.18 41515.43 88888.00 2024-09-15 02:54:05.000 259 22466.89 198.16 41515.48 47587.74 2024-09-15 02:54:06.000 259 22466.91 198.07 41515.46 88888.00 2024-09-15 02:54:07.000 259 22466.94 197.96 41515.38 88888.00 2024-09-15 02:54:08.000 259 22466.92 197.78 41515.41 88888.00 2024-09-15 02:54:09.000 259 22466.89 197.59 41515.54 88888.00 2024-09-15 02:54:10.000 259 22466.96 197.66 41515.62 47587.75 2024-09-15 02:54:11.000 259 22467.02 197.91 41515.57 88888.00 2024-09-15 02:54:12.000 259 22466.98 198.00 41515.50 88888.00 2024-09-15 02:54:13.000 259 22466.89 197.99 41515.44 88888.00 2024-09-15 02:54:14.000 259 22466.81 197.97 41515.36 88888.00 2024-09-15 02:54:15.000 259 22466.82 197.94 41515.33 47587.74 2024-09-15 02:54:16.000 259 22466.90 198.04 41515.41 88888.00 2024-09-15 02:54:17.000 259 22466.92 198.15 41515.49 88888.00 2024-09-15 02:54:18.000 259 22466.87 198.01 41515.49 88888.00 2024-09-15 02:54:19.000 259 22466.84 197.74 41515.42 88888.00 2024-09-15 02:54:20.000 259 22466.84 197.71 41515.33 47587.72 2024-09-15 02:54:21.000 259 22466.84 197.91 41515.27 88888.00 2024-09-15 02:54:22.000 259 22466.84 198.06 41515.27 88888.00 2024-09-15 02:54:23.000 259 22466.87 198.08 41515.27 88888.00 2024-09-15 02:54:24.000 259 22466.88 198.07 41515.27 88888.00 2024-09-15 02:54:25.000 259 22466.81 198.08 41515.28 47587.74 2024-09-15 02:54:26.000 259 22466.77 198.12 41515.30 88888.00 2024-09-15 02:54:27.000 259 22466.80 198.14 41515.29 88888.00 2024-09-15 02:54:28.000 259 22466.87 198.12 41515.27 88888.00 2024-09-15 02:54:29.000 259 22466.92 198.12 41515.30 88888.00 2024-09-15 02:54:30.000 259 22466.92 198.10 41515.34 47587.73 2024-09-15 02:54:31.000 259 22466.89 198.07 41515.31 88888.00 2024-09-15 02:54:32.000 259 22466.88 198.08 41515.26 88888.00 2024-09-15 02:54:33.000 259 22466.87 198.10 41515.24 88888.00 2024-09-15 02:54:34.000 259 22466.84 198.03 41515.18 88888.00 2024-09-15 02:54:35.000 259 22466.79 197.91 41515.08 47587.70 2024-09-15 02:54:36.000 259 22466.78 197.89 41515.09 88888.00 2024-09-15 02:54:37.000 259 22466.84 198.00 41515.21 88888.00 2024-09-15 02:54:38.000 259 22466.87 198.12 41515.29 88888.00 2024-09-15 02:54:39.000 259 22466.82 198.12 41515.27 88888.00 2024-09-15 02:54:40.000 259 22466.79 198.05 41515.28 47587.70 2024-09-15 02:54:41.000 259 22466.85 198.04 41515.35 88888.00 2024-09-15 02:54:42.000 259 22466.90 198.07 41515.32 88888.00 2024-09-15 02:54:43.000 259 22466.87 198.19 41515.19 88888.00 2024-09-15 02:54:44.000 259 22466.85 198.46 41515.13 88888.00 2024-09-15 02:54:45.000 259 22466.85 198.56 41515.19 47587.67 2024-09-15 02:54:46.000 259 22466.80 198.35 41515.23 88888.00 2024-09-15 02:54:47.000 259 22466.76 198.25 41515.20 88888.00 2024-09-15 02:54:48.000 259 22466.84 198.47 41515.19 88888.00 2024-09-15 02:54:49.000 259 22466.92 198.60 41515.30 88888.00 2024-09-15 02:54:50.000 259 22466.85 198.38 41515.38 47587.71 2024-09-15 02:54:51.000 259 22466.78 198.17 41515.41 88888.00 2024-09-15 02:54:52.000 259 22466.80 198.16 41515.43 88888.00 2024-09-15 02:54:53.000 259 22466.82 198.15 41515.39 88888.00 2024-09-15 02:54:54.000 259 22466.83 198.10 41515.38 88888.00 2024-09-15 02:54:55.000 259 22466.84 198.05 41515.41 47587.69 2024-09-15 02:54:56.000 259 22466.85 198.02 41515.36 88888.00 2024-09-15 02:54:57.000 259 22466.84 198.06 41515.28 88888.00 2024-09-15 02:54:58.000 259 22466.83 198.12 41515.29 88888.00 2024-09-15 02:54:59.000 259 22466.83 198.03 41515.40 88888.00 2024-09-15 02:55:00.000 259 22466.84 197.92 41515.48 47587.72 2024-09-15 02:55:01.000 259 22466.85 198.03 41515.43 88888.00 2024-09-15 02:55:02.000 259 22466.89 198.19 41515.36 88888.00 2024-09-15 02:55:03.000 259 22466.94 198.16 41515.40 88888.00 2024-09-15 02:55:04.000 259 22466.97 198.10 41515.43 88888.00 2024-09-15 02:55:05.000 259 22466.97 198.11 41515.40 47587.70 2024-09-15 02:55:06.000 259 22466.94 198.11 41515.36 88888.00 2024-09-15 02:55:07.000 259 22466.88 198.08 41515.36 88888.00 2024-09-15 02:55:08.000 259 22466.88 198.05 41515.40 88888.00 2024-09-15 02:55:09.000 259 22466.92 198.03 41515.37 88888.00 2024-09-15 02:55:10.000 259 22466.93 198.05 41515.30 47587.72 2024-09-15 02:55:11.000 259 22466.90 198.08 41515.24 88888.00 2024-09-15 02:55:12.000 259 22466.85 198.08 41515.22 88888.00 2024-09-15 02:55:13.000 259 22466.82 198.08 41515.20 88888.00 2024-09-15 02:55:14.000 259 22466.78 198.05 41515.19 88888.00 2024-09-15 02:55:15.000 259 22466.80 198.03 41515.23 47587.72 2024-09-15 02:55:16.000 259 22466.95 198.13 41515.32 88888.00 2024-09-15 02:55:17.000 259 22467.08 198.22 41515.34 88888.00 2024-09-15 02:55:18.000 259 22467.11 198.14 41515.28 88888.00 2024-09-15 02:55:19.000 259 22467.07 197.99 41515.19 88888.00 2024-09-15 02:55:20.000 259 22466.99 197.90 41515.16 47587.79 2024-09-15 02:55:21.000 259 22466.97 197.94 41515.25 88888.00 2024-09-15 02:55:22.000 259 22467.08 198.04 41515.36 88888.00 2024-09-15 02:55:23.000 259 22467.19 198.14 41515.36 88888.00 2024-09-15 02:55:24.000 259 22467.18 198.13 41515.27 88888.00 2024-09-15 02:55:25.000 259 22467.12 198.00 41515.20 47587.79 2024-09-15 02:55:26.000 259 22467.11 197.87 41515.23 88888.00 2024-09-15 02:55:27.000 259 22467.15 197.88 41515.30 88888.00 2024-09-15 02:55:28.000 259 22467.16 197.97 41515.28 88888.00 2024-09-15 02:55:29.000 259 22467.15 198.03 41515.20 88888.00 2024-09-15 02:55:30.000 259 22467.12 198.03 41515.23 47587.77 2024-09-15 02:55:31.000 259 22467.08 198.01 41515.37 88888.00 2024-09-15 02:55:32.000 259 22467.05 197.96 41515.41 88888.00 2024-09-15 02:55:33.000 259 22467.05 197.86 41515.36 88888.00 2024-09-15 02:55:34.000 259 22467.10 197.77 41515.36 88888.00 2024-09-15 02:55:35.000 259 22467.16 197.83 41515.41 47587.78 2024-09-15 02:55:36.000 259 22467.18 197.99 41515.46 88888.00 2024-09-15 02:55:37.000 259 22467.20 198.09 41515.44 88888.00 2024-09-15 02:55:38.000 259 22467.18 198.07 41515.38 88888.00 2024-09-15 02:55:39.000 259 22467.15 198.04 41515.36 88888.00 2024-09-15 02:55:40.000 259 22467.14 198.06 41515.40 47587.79 2024-09-15 02:55:41.000 259 22467.16 198.10 41515.40 88888.00 2024-09-15 02:55:42.000 259 22467.15 198.13 41515.32 88888.00 2024-09-15 02:55:43.000 259 22467.08 198.16 41515.30 88888.00 2024-09-15 02:55:44.000 259 22467.03 198.10 41515.39 88888.00 2024-09-15 02:55:45.000 259 22467.10 198.03 41515.46 47587.80 2024-09-15 02:55:46.000 259 22467.17 198.06 41515.46 88888.00 2024-09-15 02:55:47.000 259 22467.16 198.10 41515.46 88888.00 2024-09-15 02:55:48.000 259 22467.13 198.04 41515.45 88888.00 2024-09-15 02:55:49.000 259 22467.12 197.86 41515.41 88888.00 2024-09-15 02:55:50.000 259 22467.11 197.72 41515.31 47587.79 2024-09-15 02:55:51.000 259 22467.12 197.78 41515.25 88888.00 2024-09-15 02:55:52.000 259 22467.15 197.88 41515.21 88888.00 2024-09-15 02:55:53.000 259 22467.17 198.04 41515.18 88888.00 2024-09-15 02:55:54.000 259 22467.19 198.27 41515.21 88888.00 2024-09-15 02:55:55.000 259 22467.22 198.28 41515.30 47587.75 2024-09-15 02:55:56.000 259 22467.24 198.12 41515.34 88888.00 2024-09-15 02:55:57.000 259 22467.20 198.05 41515.34 88888.00 2024-09-15 02:55:58.000 259 22467.19 198.06 41515.33 88888.00 2024-09-15 02:55:59.000 259 22467.22 198.04 41515.30 88888.00 2024-09-15 02:56:00.000 259 22467.17 198.00 41515.22 47587.80 2024-09-15 02:56:01.000 259 22467.12 197.97 41515.16 88888.00 2024-09-15 02:56:02.000 259 22467.15 198.09 41515.18 88888.00 2024-09-15 02:56:03.000 259 22467.17 198.37 41515.26 88888.00 2024-09-15 02:56:04.000 259 22467.16 198.51 41515.37 88888.00 2024-09-15 02:56:05.000 259 22467.12 198.34 41515.39 47587.79 2024-09-15 02:56:06.000 259 22467.10 198.22 41515.29 88888.00 2024-09-15 02:56:07.000 259 22467.14 198.31 41515.22 88888.00 2024-09-15 02:56:08.000 259 22467.16 198.36 41515.25 88888.00 2024-09-15 02:56:09.000 259 22467.16 198.26 41515.26 88888.00 2024-09-15 02:56:10.000 259 22467.17 198.12 41515.25 47587.79 2024-09-15 02:56:11.000 259 22467.19 198.14 41515.33 88888.00 2024-09-15 02:56:12.000 259 22467.22 198.26 41515.44 88888.00 2024-09-15 02:56:13.000 259 22467.24 198.25 41515.44 88888.00 2024-09-15 02:56:14.000 259 22467.24 198.10 41515.32 88888.00 2024-09-15 02:56:15.000 259 22467.23 198.07 41515.24 47587.79 2024-09-15 02:56:16.000 259 22467.20 198.14 41515.23 88888.00 2024-09-15 02:56:17.000 259 22467.13 198.11 41515.22 88888.00 2024-09-15 02:56:18.000 259 22467.08 198.04 41515.18 88888.00 2024-09-15 02:56:19.000 259 22467.11 198.02 41515.17 88888.00 2024-09-15 02:56:20.000 259 22467.17 198.03 41515.22 47587.82 2024-09-15 02:56:21.000 259 22467.24 198.07 41515.29 88888.00 2024-09-15 02:56:22.000 259 22467.28 198.09 41515.31 88888.00 2024-09-15 02:56:23.000 259 22467.23 197.95 41515.21 88888.00 2024-09-15 02:56:24.000 259 22467.16 197.68 41515.10 88888.00 2024-09-15 02:56:25.000 259 22467.15 197.63 41515.04 47587.84 2024-09-15 02:56:26.000 259 22467.17 197.87 41515.07 88888.00 2024-09-15 02:56:27.000 259 22467.16 197.96 41515.16 88888.00 2024-09-15 02:56:28.000 259 22467.12 197.76 41515.19 88888.00 2024-09-15 02:56:29.000 259 22467.13 197.69 41515.14 88888.00 2024-09-15 02:56:30.000 259 22467.18 197.91 41515.12 47587.83 2024-09-15 02:56:31.000 259 22467.22 198.06 41515.17 88888.00 2024-09-15 02:56:32.000 259 22467.24 197.96 41515.15 88888.00 2024-09-15 02:56:33.000 259 22467.25 197.90 41515.11 88888.00 2024-09-15 02:56:34.000 259 22467.28 198.03 41515.19 88888.00 2024-09-15 02:56:35.000 259 22467.26 198.13 41515.32 47587.85 2024-09-15 02:56:36.000 259 22467.18 198.09 41515.29 88888.00 2024-09-15 02:56:37.000 259 22467.19 198.06 41515.23 88888.00 2024-09-15 02:56:38.000 259 22467.25 198.12 41515.28 88888.00 2024-09-15 02:56:39.000 259 22467.26 198.16 41515.25 88888.00 2024-09-15 02:56:40.000 259 22467.22 198.12 41515.15 47587.80 2024-09-15 02:56:41.000 259 22467.17 197.99 41515.11 88888.00 2024-09-15 02:56:42.000 259 22467.15 197.92 41515.11 88888.00 2024-09-15 02:56:43.000 259 22467.15 197.92 41515.10 88888.00 2024-09-15 02:56:44.000 259 22467.12 198.00 41515.14 88888.00 2024-09-15 02:56:45.000 259 22467.12 198.07 41515.21 47587.85 2024-09-15 02:56:46.000 259 22467.13 198.09 41515.20 88888.00 2024-09-15 02:56:47.000 259 22467.14 198.11 41515.14 88888.00 2024-09-15 02:56:48.000 259 22467.15 198.15 41515.11 88888.00 2024-09-15 02:56:49.000 259 22467.15 198.13 41515.11 88888.00 2024-09-15 02:56:50.000 259 22467.19 198.05 41515.11 47587.81 2024-09-15 02:56:51.000 259 22467.22 198.06 41515.07 88888.00 2024-09-15 02:56:52.000 259 22467.24 198.12 41515.00 88888.00 2024-09-15 02:56:53.000 259 22467.25 198.16 41515.02 88888.00 2024-09-15 02:56:54.000 259 22467.28 198.22 41515.16 88888.00 2024-09-15 02:56:55.000 259 22467.30 198.27 41515.31 47587.81 2024-09-15 02:56:56.000 259 22467.28 198.23 41515.40 88888.00 2024-09-15 02:56:57.000 259 22467.20 198.14 41515.39 88888.00 2024-09-15 02:56:58.000 259 22467.11 197.99 41515.24 88888.00 2024-09-15 02:56:59.000 259 22467.10 197.94 41515.09 88888.00 2024-09-15 02:57:00.000 259 22467.15 198.00 41515.10 47587.76 2024-09-15 02:57:01.000 259 22467.15 198.05 41515.17 88888.00 2024-09-15 02:57:02.000 259 22467.14 198.12 41515.21 88888.00 2024-09-15 02:57:03.000 259 22467.10 198.15 41515.19 88888.00 2024-09-15 02:57:04.000 259 22467.07 198.10 41515.16 88888.00 2024-09-15 02:57:05.000 259 22467.15 198.14 41515.17 47587.76 2024-09-15 02:57:06.000 259 22467.23 198.16 41515.14 88888.00 2024-09-15 02:57:07.000 259 22467.21 198.08 41515.07 88888.00 2024-09-15 02:57:08.000 259 22467.22 198.09 41515.09 88888.00 2024-09-15 02:57:09.000 259 22467.27 198.22 41515.20 88888.00 2024-09-15 02:57:10.000 259 22467.32 198.27 41515.32 47587.76 2024-09-15 02:57:11.000 259 22467.28 198.19 41515.35 88888.00 2024-09-15 02:57:12.000 259 22467.18 198.10 41515.29 88888.00 2024-09-15 02:57:13.000 259 22467.07 197.93 41515.22 88888.00 2024-09-15 02:57:14.000 259 22467.02 197.74 41515.19 88888.00 2024-09-15 02:57:15.000 259 22467.03 197.77 41515.18 47587.77 2024-09-15 02:57:16.000 259 22467.07 197.96 41515.17 88888.00 2024-09-15 02:57:17.000 259 22467.13 198.11 41515.17 88888.00 2024-09-15 02:57:18.000 259 22467.19 198.26 41515.18 88888.00 2024-09-15 02:57:19.000 259 22467.19 198.35 41515.22 88888.00 2024-09-15 02:57:20.000 259 22467.19 198.25 41515.28 47587.78 2024-09-15 02:57:21.000 259 22467.23 198.09 41515.27 88888.00 2024-09-15 02:57:22.000 259 22467.26 198.09 41515.18 88888.00 2024-09-15 02:57:23.000 259 22467.28 198.15 41515.12 88888.00 2024-09-15 02:57:24.000 259 22467.29 198.13 41515.16 88888.00 2024-09-15 02:57:25.000 259 22467.28 198.17 41515.20 47587.77 2024-09-15 02:57:26.000 259 22467.28 198.17 41515.20 88888.00 2024-09-15 02:57:27.000 259 22467.28 198.05 41515.26 88888.00 2024-09-15 02:57:28.000 259 22467.26 198.02 41515.36 88888.00 2024-09-15 02:57:29.000 259 22467.25 198.14 41515.40 88888.00 2024-09-15 02:57:30.000 259 22467.22 198.22 41515.38 47587.76 2024-09-15 02:57:31.000 259 22467.16 198.16 41515.31 88888.00 2024-09-15 02:57:32.000 259 22467.12 198.13 41515.23 88888.00 2024-09-15 02:57:33.000 259 22467.08 198.13 41515.20 88888.00 2024-09-15 02:57:34.000 259 22467.04 198.00 41515.19 88888.00 2024-09-15 02:57:35.000 259 22467.06 197.96 41515.18 47587.70 2024-09-15 02:57:36.000 259 22467.10 198.11 41515.23 88888.00 2024-09-15 02:57:37.000 259 22467.12 198.26 41515.31 88888.00 2024-09-15 02:57:38.000 259 22467.15 198.51 41515.35 88888.00 2024-09-15 02:57:39.000 259 22467.17 198.64 41515.34 88888.00 2024-09-15 02:57:40.000 259 22467.16 198.41 41515.29 47587.71 2024-09-15 02:57:41.000 259 22467.18 198.25 41515.25 88888.00 2024-09-15 02:57:42.000 259 22467.22 198.33 41515.21 88888.00 2024-09-15 02:57:43.000 259 22467.22 198.46 41515.12 88888.00 2024-09-15 02:57:44.000 259 22467.17 198.38 41515.02 88888.00 2024-09-15 02:57:45.000 259 22467.14 198.14 41515.03 47587.69 2024-09-15 02:57:46.000 259 22467.19 198.16 41515.09 88888.00 2024-09-15 02:57:47.000 259 22467.23 198.34 41515.07 88888.00 2024-09-15 02:57:48.000 259 22467.17 198.31 41514.97 88888.00 2024-09-15 02:57:49.000 259 22467.09 197.99 41514.92 88888.00 2024-09-15 02:57:50.000 259 22467.10 197.77 41515.00 47587.65 2024-09-15 02:57:51.000 259 22467.15 197.97 41515.06 88888.00 2024-09-15 02:57:52.000 259 22467.18 198.27 41515.03 88888.00 2024-09-15 02:57:53.000 259 22467.22 198.44 41515.02 88888.00 2024-09-15 02:57:54.000 259 22467.25 198.50 41515.09 88888.00 2024-09-15 02:57:55.000 259 22467.23 198.45 41515.18 47587.68 2024-09-15 02:57:56.000 259 22467.20 198.40 41515.21 88888.00 2024-09-15 02:57:57.000 259 22467.19 198.40 41515.20 88888.00 2024-09-15 02:57:58.000 259 22467.23 198.44 41515.21 88888.00 2024-09-15 02:57:59.000 259 22467.24 198.49 41515.23 88888.00 2024-09-15 02:58:00.000 259 22467.18 198.47 41515.28 47587.64 2024-09-15 02:58:01.000 259 22467.09 198.38 41515.26 88888.00 2024-09-15 02:58:02.000 259 22467.03 198.29 41515.15 88888.00 2024-09-15 02:58:03.000 259 22467.04 198.34 41515.13 88888.00 2024-09-15 02:58:04.000 259 22467.08 198.48 41515.17 88888.00 2024-09-15 02:58:05.000 259 22467.09 198.50 41515.14 47587.61 2024-09-15 02:58:06.000 259 22467.06 198.40 41515.06 88888.00 2024-09-15 02:58:07.000 259 22467.02 198.27 41515.04 88888.00 2024-09-15 02:58:08.000 259 22467.00 198.18 41515.09 88888.00 2024-09-15 02:58:09.000 259 22467.06 198.31 41515.19 88888.00 2024-09-15 02:58:10.000 259 22467.17 198.58 41515.31 47587.64 2024-09-15 02:58:11.000 259 22467.20 198.58 41515.38 88888.00 2024-09-15 02:58:12.000 259 22467.14 198.39 41515.36 88888.00 2024-09-15 02:58:13.000 259 22467.11 198.19 41515.28 88888.00 2024-09-15 02:58:14.000 259 22467.15 198.08 41515.27 88888.00 2024-09-15 02:58:15.000 259 22467.18 198.23 41515.31 47587.64 2024-09-15 02:58:16.000 259 22467.14 198.40 41515.26 88888.00 2024-09-15 02:58:17.000 259 22467.07 198.32 41515.16 88888.00 2024-09-15 02:58:18.000 259 22467.07 198.19 41515.14 88888.00 2024-09-15 02:58:19.000 259 22467.12 198.27 41515.19 88888.00 2024-09-15 02:58:20.000 259 22467.16 198.55 41515.24 47587.66 2024-09-15 02:58:21.000 259 22467.15 198.62 41515.20 88888.00 2024-09-15 02:58:22.000 259 22467.06 198.49 41515.10 88888.00 2024-09-15 02:58:23.000 259 22467.02 198.46 41514.96 88888.00 2024-09-15 02:58:24.000 259 22467.09 198.34 41514.88 88888.00 2024-09-15 02:58:25.000 259 22467.16 198.20 41515.01 47587.67 2024-09-15 02:58:26.000 259 22467.19 198.31 41515.26 88888.00 2024-09-15 02:58:27.000 259 22467.23 198.44 41515.38 88888.00 2024-09-15 02:58:28.000 259 22467.29 198.39 41515.35 88888.00 2024-09-15 02:58:29.000 259 22467.26 198.24 41515.22 88888.00 2024-09-15 02:58:30.000 259 22467.18 198.20 41515.14 47587.71 2024-09-15 02:58:31.000 259 22467.18 198.41 41515.19 88888.00 2024-09-15 02:58:32.000 259 22467.24 198.55 41515.25 88888.00 2024-09-15 02:58:33.000 259 22467.26 198.43 41515.26 88888.00 2024-09-15 02:58:34.000 259 22467.24 198.32 41515.29 88888.00 2024-09-15 02:58:35.000 259 22467.23 198.32 41515.31 47587.73 2024-09-15 02:58:36.000 259 22467.28 198.34 41515.30 88888.00 2024-09-15 02:58:37.000 259 22467.34 198.37 41515.25 88888.00 2024-09-15 02:58:38.000 259 22467.36 198.40 41515.21 88888.00 2024-09-15 02:58:39.000 259 22467.33 198.45 41515.22 88888.00 2024-09-15 02:58:40.000 259 22467.32 198.48 41515.20 47587.76 2024-09-15 02:58:41.000 259 22467.35 198.38 41515.11 88888.00 2024-09-15 02:58:42.000 259 22467.37 198.22 41515.05 88888.00 2024-09-15 02:58:43.000 259 22467.36 198.09 41515.10 88888.00 2024-09-15 02:58:44.000 259 22467.34 198.07 41515.13 88888.00 2024-09-15 02:58:45.000 259 22467.35 198.21 41515.12 47587.80 2024-09-15 02:58:46.000 259 22467.38 198.26 41515.10 88888.00 2024-09-15 02:58:47.000 259 22467.39 198.15 41515.12 88888.00 2024-09-15 02:58:48.000 259 22467.36 197.95 41515.18 88888.00 2024-09-15 02:58:49.000 259 22467.39 197.76 41515.20 88888.00 2024-09-15 02:58:50.000 259 22467.45 197.79 41515.16 47587.81 2024-09-15 02:58:51.000 259 22467.42 197.99 41515.11 88888.00 2024-09-15 02:58:52.000 259 22467.32 198.10 41515.09 88888.00 2024-09-15 02:58:53.000 259 22467.31 198.22 41515.14 88888.00 2024-09-15 02:58:54.000 259 22467.36 198.38 41515.16 88888.00 2024-09-15 02:58:55.000 259 22467.36 198.32 41515.10 47587.84 2024-09-15 02:58:56.000 259 22467.34 198.08 41515.04 88888.00 2024-09-15 02:58:57.000 259 22467.35 197.96 41515.09 88888.00 2024-09-15 02:58:58.000 259 22467.36 197.93 41515.16 88888.00 2024-09-15 02:58:59.000 259 22467.30 197.95 41515.19 88888.00 2024-09-15 02:59:00.000 259 22467.25 198.10 41515.21 47587.77 2024-09-15 02:59:01.000 259 22467.29 198.21 41515.28 88888.00 2024-09-15 02:59:02.000 259 22467.31 198.17 41515.29 88888.00 2024-09-15 02:59:03.000 259 22467.26 198.17 41515.23 88888.00 2024-09-15 02:59:04.000 259 22467.28 198.26 41515.20 88888.00 2024-09-15 02:59:05.000 259 22467.36 198.31 41515.21 47587.80 2024-09-15 02:59:06.000 259 22467.39 198.24 41515.18 88888.00 2024-09-15 02:59:07.000 259 22467.35 198.17 41515.12 88888.00 2024-09-15 02:59:08.000 259 22467.31 198.18 41515.12 88888.00 2024-09-15 02:59:09.000 259 22467.33 198.21 41515.22 88888.00 2024-09-15 02:59:10.000 259 22467.40 198.23 41515.32 47587.79 2024-09-15 02:59:11.000 259 22467.42 198.24 41515.34 88888.00 2024-09-15 02:59:12.000 259 22467.40 198.26 41515.29 88888.00 2024-09-15 02:59:13.000 259 22467.40 198.35 41515.25 88888.00 2024-09-15 02:59:14.000 259 22467.45 198.49 41515.32 88888.00 2024-09-15 02:59:15.000 259 22467.48 198.48 41515.39 47587.80 2024-09-15 02:59:16.000 259 22467.47 198.39 41515.32 88888.00 2024-09-15 02:59:17.000 259 22467.47 198.39 41515.21 88888.00 2024-09-15 02:59:18.000 259 22467.50 198.47 41515.21 88888.00 2024-09-15 02:59:19.000 259 22467.50 198.55 41515.23 88888.00 2024-09-15 02:59:20.000 259 22467.48 198.58 41515.23 47587.82 2024-09-15 02:59:21.000 259 22467.47 198.48 41515.16 88888.00 2024-09-15 02:59:22.000 259 22467.50 198.34 41515.06 88888.00 2024-09-15 02:59:23.000 259 22467.50 198.37 41515.02 88888.00 2024-09-15 02:59:24.000 259 22467.52 198.50 41515.09 88888.00 2024-09-15 02:59:25.000 259 22467.53 198.51 41515.15 47587.82 2024-09-15 02:59:26.000 259 22467.53 198.48 41515.19 88888.00 2024-09-15 02:59:27.000 259 22467.48 198.44 41515.22 88888.00 2024-09-15 02:59:28.000 259 22467.44 198.38 41515.23 88888.00 2024-09-15 02:59:29.000 259 22467.44 198.43 41515.29 88888.00 2024-09-15 02:59:30.000 259 22467.48 198.53 41515.35 47587.84 2024-09-15 02:59:31.000 259 22467.52 198.53 41515.34 88888.00 2024-09-15 02:59:32.000 259 22467.56 198.50 41515.34 88888.00 2024-09-15 02:59:33.000 259 22467.61 198.49 41515.38 88888.00 2024-09-15 02:59:34.000 259 22467.65 198.45 41515.41 88888.00 2024-09-15 02:59:35.000 259 22467.63 198.43 41515.43 47587.87 2024-09-15 02:59:36.000 259 22467.59 198.51 41515.47 88888.00 2024-09-15 02:59:37.000 259 22467.55 198.58 41515.50 88888.00 2024-09-15 02:59:38.000 259 22467.56 198.55 41515.47 88888.00 2024-09-15 02:59:39.000 259 22467.55 198.42 41515.40 88888.00 2024-09-15 02:59:40.000 259 22467.52 198.33 41515.38 47587.87 2024-09-15 02:59:41.000 259 22467.50 198.36 41515.39 88888.00 2024-09-15 02:59:42.000 259 22467.49 198.43 41515.35 88888.00 2024-09-15 02:59:43.000 259 22467.47 198.43 41515.22 88888.00 2024-09-15 02:59:44.000 259 22467.43 198.33 41515.06 88888.00 2024-09-15 02:59:45.000 259 22467.41 198.28 41515.08 47587.85 2024-09-15 02:59:46.000 259 22467.47 198.37 41515.22 88888.00 2024-09-15 02:59:47.000 259 22467.51 198.41 41515.19 88888.00 2024-09-15 02:59:48.000 259 22467.51 198.37 41515.09 88888.00 2024-09-15 02:59:49.000 259 22467.54 198.39 41515.12 88888.00 2024-09-15 02:59:50.000 259 22467.67 198.47 41515.25 47587.89 2024-09-15 02:59:51.000 259 22467.78 198.49 41515.32 88888.00 2024-09-15 02:59:52.000 259 22467.77 198.42 41515.25 88888.00 2024-09-15 02:59:53.000 259 22467.72 198.34 41515.19 88888.00 2024-09-15 02:59:54.000 259 22467.71 198.34 41515.27 88888.00 2024-09-15 02:59:55.000 259 22467.72 198.37 41515.29 47587.99 2024-09-15 02:59:56.000 259 22467.72 198.35 41515.21 88888.00 2024-09-15 02:59:57.000 259 22467.74 198.30 41515.19 88888.00 2024-09-15 02:59:58.000 259 22467.74 198.33 41515.19 88888.00 2024-09-15 02:59:59.000 259 22467.75 198.48 41515.19 88888.00 2024-09-15 03:00:00.000 259 22467.79 198.53 41515.20 47587.97 2024-09-15 03:00:01.000 259 22467.82 198.45 41515.22 88888.00 2024-09-15 03:00:02.000 259 22467.84 198.38 41515.21 88888.00 2024-09-15 03:00:03.000 259 22467.87 198.28 41515.19 88888.00 2024-09-15 03:00:04.000 259 22467.87 198.13 41515.17 88888.00 2024-09-15 03:00:05.000 259 22467.81 198.13 41515.19 47588.04 2024-09-15 03:00:06.000 259 22467.81 198.27 41515.25 88888.00 2024-09-15 03:00:07.000 259 22467.88 198.40 41515.30 88888.00 2024-09-15 03:00:08.000 259 22467.96 198.41 41515.36 88888.00 2024-09-15 03:00:09.000 259 22467.98 198.29 41515.39 88888.00 2024-09-15 03:00:10.000 259 22468.00 198.19 41515.34 47588.07 2024-09-15 03:00:11.000 259 22468.06 198.31 41515.31 88888.00 2024-09-15 03:00:12.000 259 22468.14 198.47 41515.35 88888.00 2024-09-15 03:00:13.000 259 22468.15 198.51 41515.38 88888.00 2024-09-15 03:00:14.000 259 22468.12 198.58 41515.38 88888.00 2024-09-15 03:00:15.000 259 22468.11 198.53 41515.34 47588.17 2024-09-15 03:00:16.000 259 22468.10 198.29 41515.26 88888.00 2024-09-15 03:00:17.000 259 22468.09 198.13 41515.27 88888.00 2024-09-15 03:00:18.000 259 22468.08 198.13 41515.32 88888.00 2024-09-15 03:00:19.000 259 22468.12 198.26 41515.39 88888.00 2024-09-15 03:00:20.000 259 22468.19 198.39 41515.52 47588.17 2024-09-15 03:00:21.000 259 22468.24 198.32 41515.61 88888.00 2024-09-15 03:00:22.000 259 22468.25 198.19 41515.55 88888.00 2024-09-15 03:00:23.000 259 22468.27 198.16 41515.49 88888.00 2024-09-15 03:00:24.000 259 22468.27 198.24 41515.50 88888.00 2024-09-15 03:00:25.000 259 22468.24 198.32 41515.54 47588.20 2024-09-15 03:00:26.000 259 22468.22 198.28 41515.53 88888.00 2024-09-15 03:00:27.000 259 22468.24 198.17 41515.52 88888.00 2024-09-15 03:00:28.000 259 22468.27 198.07 41515.54 88888.00 2024-09-15 03:00:29.000 259 22468.24 198.00 41515.56 88888.00 2024-09-15 03:00:30.000 259 22468.18 198.00 41515.55 47588.26 2024-09-15 03:00:31.000 259 22468.17 198.04 41515.45 88888.00 2024-09-15 03:00:32.000 259 22468.23 198.05 41515.36 88888.00 2024-09-15 03:00:33.000 259 22468.32 198.04 41515.36 88888.00 2024-09-15 03:00:34.000 259 22468.36 198.05 41515.41 88888.00 2024-09-15 03:00:35.000 259 22468.38 198.14 41515.47 47588.29 2024-09-15 03:00:36.000 259 22468.40 198.16 41515.52 88888.00 2024-09-15 03:00:37.000 259 22468.42 198.11 41515.54 88888.00 2024-09-15 03:00:38.000 259 22468.42 198.08 41515.51 88888.00 2024-09-15 03:00:39.000 259 22468.42 198.06 41515.48 88888.00 2024-09-15 03:00:40.000 259 22468.44 198.04 41515.50 47588.31 2024-09-15 03:00:41.000 259 22468.47 198.09 41515.56 88888.00 2024-09-15 03:00:42.000 259 22468.46 198.11 41515.52 88888.00 2024-09-15 03:00:43.000 259 22468.42 198.06 41515.43 88888.00 2024-09-15 03:00:44.000 259 22468.37 197.93 41515.35 88888.00 2024-09-15 03:00:45.000 259 22468.34 197.78 41515.25 47588.34 2024-09-15 03:00:46.000 259 22468.37 197.79 41515.23 88888.00 2024-09-15 03:00:47.000 259 22468.41 197.91 41515.31 88888.00 2024-09-15 03:00:48.000 259 22468.43 198.00 41515.32 88888.00 2024-09-15 03:00:49.000 259 22468.49 198.09 41515.34 88888.00 2024-09-15 03:00:50.000 259 22468.56 198.06 41515.45 47588.39 2024-09-15 03:00:51.000 259 22468.58 197.87 41515.52 88888.00 2024-09-15 03:00:52.000 259 22468.58 197.79 41515.50 88888.00 2024-09-15 03:00:53.000 259 22468.57 197.86 41515.42 88888.00 2024-09-15 03:00:54.000 259 22468.53 197.79 41515.31 88888.00 2024-09-15 03:00:55.000 259 22468.45 197.56 41515.15 47588.40 2024-09-15 03:00:56.000 259 22468.41 197.53 41515.11 88888.00 2024-09-15 03:00:57.000 259 22468.44 197.67 41515.26 88888.00 2024-09-15 03:00:58.000 259 22468.50 197.78 41515.46 88888.00 2024-09-15 03:00:59.000 259 22468.56 197.98 41515.52 88888.00 2024-09-15 03:01:00.000 259 22468.63 198.24 41515.40 47588.40 2024-09-15 03:01:01.000 259 22468.63 198.17 41515.29 88888.00 2024-09-15 03:01:02.000 259 22468.58 197.82 41515.25 88888.00 2024-09-15 03:01:03.000 259 22468.53 197.41 41515.26 88888.00 2024-09-15 03:01:04.000 259 22468.51 197.05 41515.31 88888.00 2024-09-15 03:01:05.000 259 22468.59 197.08 41515.39 47588.45 2024-09-15 03:01:06.000 259 22468.76 197.49 41515.48 88888.00 2024-09-15 03:01:07.000 259 22468.86 197.78 41515.54 88888.00 2024-09-15 03:01:08.000 259 22468.82 197.73 41515.49 88888.00 2024-09-15 03:01:09.000 259 22468.77 197.58 41515.40 88888.00 2024-09-15 03:01:10.000 259 22468.78 197.57 41515.38 47588.48 2024-09-15 03:01:11.000 259 22468.81 197.65 41515.38 88888.00 2024-09-15 03:01:12.000 259 22468.81 197.62 41515.34 88888.00 2024-09-15 03:01:13.000 259 22468.79 197.44 41515.27 88888.00 2024-09-15 03:01:14.000 259 22468.82 197.50 41515.29 88888.00 2024-09-15 03:01:15.000 259 22468.85 197.80 41515.38 47588.51 2024-09-15 03:01:16.000 259 22468.79 197.82 41515.37 88888.00 2024-09-15 03:01:17.000 259 22468.69 197.62 41515.28 88888.00 2024-09-15 03:01:18.000 259 22468.66 197.48 41515.30 88888.00 2024-09-15 03:01:19.000 259 22468.69 197.46 41515.38 88888.00 2024-09-15 03:01:20.000 259 22468.74 197.50 41515.38 47588.54 2024-09-15 03:01:21.000 259 22468.81 197.53 41515.33 88888.00 2024-09-15 03:01:22.000 259 22468.88 197.59 41515.31 88888.00 2024-09-15 03:01:23.000 259 22468.94 197.58 41515.31 88888.00 2024-09-15 03:01:24.000 259 22468.98 197.55 41515.31 88888.00 2024-09-15 03:01:25.000 259 22469.04 197.63 41515.34 47588.58 2024-09-15 03:01:26.000 259 22469.06 197.57 41515.39 88888.00 2024-09-15 03:01:27.000 259 22469.04 197.45 41515.41 88888.00 2024-09-15 03:01:28.000 259 22469.06 197.52 41515.30 88888.00 2024-09-15 03:01:29.000 259 22469.05 197.53 41515.14 88888.00 2024-09-15 03:01:30.000 259 22468.97 197.35 41515.14 47588.60 2024-09-15 03:01:31.000 259 22468.90 197.24 41515.28 88888.00 2024-09-15 03:01:32.000 259 22468.92 197.26 41515.41 88888.00 2024-09-15 03:01:33.000 259 22468.99 197.37 41515.45 88888.00 2024-09-15 03:01:34.000 259 22469.05 197.57 41515.45 88888.00 2024-09-15 03:01:35.000 259 22469.07 197.63 41515.45 47588.62 2024-09-15 03:01:36.000 259 22469.05 197.42 41515.44 88888.00 2024-09-15 03:01:37.000 259 22469.01 197.23 41515.44 88888.00 2024-09-15 03:01:38.000 259 22469.00 197.34 41515.52 88888.00 2024-09-15 03:01:39.000 259 22469.00 197.55 41515.60 88888.00 2024-09-15 03:01:40.000 259 22468.98 197.49 41515.54 47588.66 2024-09-15 03:01:41.000 259 22468.98 197.21 41515.41 88888.00 2024-09-15 03:01:42.000 259 22469.02 197.06 41515.41 88888.00 2024-09-15 03:01:43.000 259 22469.06 197.07 41515.47 88888.00 2024-09-15 03:01:44.000 259 22469.09 197.24 41515.46 88888.00 2024-09-15 03:01:45.000 259 22469.09 197.35 41515.40 47588.67 2024-09-15 03:01:46.000 259 22469.05 197.16 41515.34 88888.00 2024-09-15 03:01:47.000 259 22469.04 197.03 41515.29 88888.00 2024-09-15 03:01:48.000 259 22469.09 197.18 41515.31 88888.00 2024-09-15 03:01:49.000 259 22469.10 197.27 41515.46 88888.00 2024-09-15 03:01:50.000 259 22469.07 197.08 41515.58 47588.69 2024-09-15 03:01:51.000 259 22469.04 196.95 41515.48 88888.00 2024-09-15 03:01:52.000 259 22468.98 196.91 41515.31 88888.00 2024-09-15 03:01:53.000 259 22468.88 196.84 41515.25 88888.00 2024-09-15 03:01:54.000 259 22468.82 196.76 41515.26 88888.00 2024-09-15 03:01:55.000 259 22468.90 196.75 41515.31 47588.70 2024-09-15 03:01:56.000 259 22469.05 196.82 41515.43 88888.00 2024-09-15 03:01:57.000 259 22469.15 196.89 41515.51 88888.00 2024-09-15 03:01:58.000 259 22469.17 196.88 41515.52 88888.00 2024-09-15 03:01:59.000 259 22469.14 196.84 41515.50 88888.00 2024-09-15 03:02:00.000 259 22469.06 196.78 41515.47 47588.70 2024-09-15 03:02:01.000 259 22468.99 196.72 41515.43 88888.00 2024-09-15 03:02:02.000 259 22468.97 196.72 41515.43 88888.00 2024-09-15 03:02:03.000 259 22468.98 196.84 41515.41 88888.00 2024-09-15 03:02:04.000 259 22469.03 196.94 41515.34 88888.00 2024-09-15 03:02:05.000 259 22469.06 196.94 41515.35 47588.68 2024-09-15 03:02:06.000 259 22469.07 196.88 41515.41 88888.00 2024-09-15 03:02:07.000 259 22469.08 196.82 41515.41 88888.00 2024-09-15 03:02:08.000 259 22469.07 196.80 41515.48 88888.00 2024-09-15 03:02:09.000 259 22469.02 196.88 41515.62 88888.00 2024-09-15 03:02:10.000 259 22468.98 196.97 41515.63 47588.69 2024-09-15 03:02:11.000 259 22468.97 196.89 41515.56 88888.00 2024-09-15 03:02:12.000 259 22468.97 196.69 41515.51 88888.00 2024-09-15 03:02:13.000 259 22468.95 196.56 41515.49 88888.00 2024-09-15 03:02:14.000 259 22468.97 196.59 41515.46 88888.00 2024-09-15 03:02:15.000 259 22468.98 196.70 41515.49 47588.65 2024-09-15 03:02:16.000 259 22468.98 196.73 41515.59 88888.00 2024-09-15 03:02:17.000 259 22468.95 196.69 41515.66 88888.00 2024-09-15 03:02:18.000 259 22468.94 196.74 41515.64 88888.00 2024-09-15 03:02:19.000 259 22468.94 197.03 41515.55 88888.00 2024-09-15 03:02:20.000 259 22468.94 197.23 41515.46 47588.61 2024-09-15 03:02:21.000 259 22468.92 196.99 41515.41 88888.00 2024-09-15 03:02:22.000 259 22468.93 196.73 41515.44 88888.00 2024-09-15 03:02:23.000 259 22468.98 196.82 41515.52 88888.00 2024-09-15 03:02:24.000 259 22469.00 196.94 41515.59 88888.00 2024-09-15 03:02:25.000 259 22468.99 196.84 41515.62 47588.61 2024-09-15 03:02:26.000 259 22468.98 196.68 41515.59 88888.00 2024-09-15 03:02:27.000 259 22468.96 196.56 41515.50 88888.00 2024-09-15 03:02:28.000 259 22468.97 196.54 41515.44 88888.00 2024-09-15 03:02:29.000 259 22468.97 196.65 41515.52 88888.00 2024-09-15 03:02:30.000 259 22468.93 196.73 41515.68 47588.55 2024-09-15 03:02:31.000 259 22468.93 196.70 41515.81 88888.00 2024-09-15 03:02:32.000 259 22468.97 196.71 41515.83 88888.00 2024-09-15 03:02:33.000 259 22468.94 196.74 41515.75 88888.00 2024-09-15 03:02:34.000 259 22468.84 196.64 41515.62 88888.00 2024-09-15 03:02:35.000 259 22468.76 196.53 41515.50 47588.52 2024-09-15 03:02:36.000 259 22468.75 196.50 41515.47 88888.00 2024-09-15 03:02:37.000 259 22468.76 196.47 41515.51 88888.00 2024-09-15 03:02:38.000 259 22468.77 196.50 41515.53 88888.00 2024-09-15 03:02:39.000 259 22468.75 196.57 41515.48 88888.00 2024-09-15 03:02:40.000 259 22468.72 196.57 41515.48 47588.47 2024-09-15 03:02:41.000 259 22468.71 196.59 41515.59 88888.00 2024-09-15 03:02:42.000 259 22468.72 196.65 41515.65 88888.00 2024-09-15 03:02:43.000 259 22468.68 196.74 41515.54 88888.00 2024-09-15 03:02:44.000 259 22468.56 196.72 41515.34 88888.00 2024-09-15 03:02:45.000 259 22468.49 196.44 41515.26 47588.46 2024-09-15 03:02:46.000 259 22468.55 196.34 41515.34 88888.00 2024-09-15 03:02:47.000 259 22468.60 196.52 41515.48 88888.00 2024-09-15 03:02:48.000 259 22468.60 196.44 41515.52 88888.00 2024-09-15 03:02:49.000 259 22468.61 196.04 41515.46 88888.00 2024-09-15 03:02:50.000 259 22468.58 195.87 41515.38 47588.44 2024-09-15 03:02:51.000 259 22468.54 196.13 41515.38 88888.00 2024-09-15 03:02:52.000 259 22468.51 196.37 41515.34 88888.00 2024-09-15 03:02:53.000 259 22468.48 196.40 41515.24 88888.00 2024-09-15 03:02:54.000 259 22468.47 196.39 41515.21 88888.00 2024-09-15 03:02:55.000 259 22468.47 196.40 41515.26 47588.41 2024-09-15 03:02:56.000 259 22468.51 196.43 41515.35 88888.00 2024-09-15 03:02:57.000 259 22468.57 196.47 41515.37 88888.00 2024-09-15 03:02:58.000 259 22468.62 196.56 41515.32 88888.00 2024-09-15 03:02:59.000 259 22468.65 196.58 41515.32 88888.00 2024-09-15 03:03:00.000 259 22468.61 196.47 41515.41 47588.44 2024-09-15 03:03:01.000 259 22468.57 196.36 41515.46 88888.00 2024-09-15 03:03:02.000 259 22468.57 196.38 41515.41 88888.00 2024-09-15 03:03:03.000 259 22468.63 196.50 41515.32 88888.00 2024-09-15 03:03:04.000 259 22468.67 196.62 41515.23 88888.00 2024-09-15 03:03:05.000 259 22468.69 196.60 41515.27 47588.39 2024-09-15 03:03:06.000 259 22468.70 196.47 41515.37 88888.00 2024-09-15 03:03:07.000 259 22468.66 196.37 41515.34 88888.00 2024-09-15 03:03:08.000 259 22468.63 196.45 41515.25 88888.00 2024-09-15 03:03:09.000 259 22468.62 196.64 41515.23 88888.00 2024-09-15 03:03:10.000 259 22468.58 196.60 41515.27 47588.39 2024-09-15 03:03:11.000 259 22468.55 196.43 41515.32 88888.00 2024-09-15 03:03:12.000 259 22468.61 196.43 41515.38 88888.00 2024-09-15 03:03:13.000 259 22468.65 196.47 41515.43 88888.00 2024-09-15 03:03:14.000 259 22468.62 196.39 41515.47 88888.00 2024-09-15 03:03:15.000 259 22468.61 196.28 41515.41 47588.33 2024-09-15 03:03:16.000 259 22468.64 196.21 41515.26 88888.00 2024-09-15 03:03:17.000 259 22468.65 196.28 41515.16 88888.00 2024-09-15 03:03:18.000 259 22468.61 196.51 41515.16 88888.00 2024-09-15 03:03:19.000 259 22468.64 196.63 41515.21 88888.00 2024-09-15 03:03:20.000 259 22468.67 196.46 41515.27 47588.31 2024-09-15 03:03:21.000 259 22468.65 196.32 41515.29 88888.00 2024-09-15 03:03:22.000 259 22468.64 196.31 41515.28 88888.00 2024-09-15 03:03:23.000 259 22468.64 196.25 41515.24 88888.00 2024-09-15 03:03:24.000 259 22468.60 196.07 41515.10 88888.00 2024-09-15 03:03:25.000 259 22468.54 196.00 41515.00 47588.33 2024-09-15 03:03:26.000 259 22468.53 196.13 41515.11 88888.00 2024-09-15 03:03:27.000 259 22468.54 196.24 41515.30 88888.00 2024-09-15 03:03:28.000 259 22468.57 196.28 41515.39 88888.00 2024-09-15 03:03:29.000 259 22468.60 196.35 41515.41 88888.00 2024-09-15 03:03:30.000 259 22468.63 196.36 41515.43 47588.28 2024-09-15 03:03:31.000 259 22468.65 196.36 41515.44 88888.00 2024-09-15 03:03:32.000 259 22468.65 196.37 41515.45 88888.00 2024-09-15 03:03:33.000 259 22468.61 196.26 41515.46 88888.00 2024-09-15 03:03:34.000 259 22468.52 196.04 41515.40 88888.00 2024-09-15 03:03:35.000 259 22468.41 195.97 41515.31 47588.28 2024-09-15 03:03:36.000 259 22468.42 196.19 41515.34 88888.00 2024-09-15 03:03:37.000 259 22468.52 196.43 41515.45 88888.00 2024-09-15 03:03:38.000 259 22468.57 196.49 41515.43 88888.00 2024-09-15 03:03:39.000 259 22468.56 196.47 41515.32 88888.00 2024-09-15 03:03:40.000 259 22468.51 196.40 41515.19 47588.26 2024-09-15 03:03:41.000 259 22468.49 196.30 41515.04 88888.00 2024-09-15 03:03:42.000 259 22468.52 196.25 41514.96 88888.00 2024-09-15 03:03:43.000 259 22468.53 196.25 41515.00 88888.00 2024-09-15 03:03:44.000 259 22468.54 196.28 41515.07 88888.00 2024-09-15 03:03:45.000 259 22468.56 196.28 41515.12 47588.27 2024-09-15 03:03:46.000 259 22468.56 196.29 41515.14 88888.00 2024-09-15 03:03:47.000 259 22468.50 196.32 41515.18 88888.00 2024-09-15 03:03:48.000 259 22468.50 196.40 41515.29 88888.00 2024-09-15 03:03:49.000 259 22468.55 196.47 41515.37 88888.00 2024-09-15 03:03:50.000 259 22468.57 196.35 41515.30 47588.26 2024-09-15 03:03:51.000 259 22468.56 196.22 41515.18 88888.00 2024-09-15 03:03:52.000 259 22468.53 196.21 41515.17 88888.00 2024-09-15 03:03:53.000 259 22468.51 196.17 41515.24 88888.00 2024-09-15 03:03:54.000 259 22468.53 196.26 41515.29 88888.00 2024-09-15 03:03:55.000 259 22468.56 196.50 41515.27 47588.27 2024-09-15 03:03:56.000 259 22468.52 196.46 41515.18 88888.00 2024-09-15 03:03:57.000 259 22468.49 196.17 41515.14 88888.00 2024-09-15 03:03:58.000 259 22468.53 196.05 41515.19 88888.00 2024-09-15 03:03:59.000 259 22468.62 196.18 41515.28 88888.00 2024-09-15 03:04:00.000 259 22468.68 196.34 41515.34 47588.30 2024-09-15 03:04:01.000 259 22468.65 196.34 41515.33 88888.00 2024-09-15 03:04:02.000 259 22468.55 196.28 41515.19 88888.00 2024-09-15 03:04:03.000 259 22468.49 196.17 41515.09 88888.00 2024-09-15 03:04:04.000 259 22468.50 196.00 41515.13 88888.00 2024-09-15 03:04:05.000 259 22468.53 195.95 41515.15 47588.28 2024-09-15 03:04:06.000 259 22468.54 196.01 41515.11 88888.00 2024-09-15 03:04:07.000 259 22468.53 196.05 41515.07 88888.00 2024-09-15 03:04:08.000 259 22468.50 196.13 41515.02 88888.00 2024-09-15 03:04:09.000 259 22468.53 196.29 41514.94 88888.00 2024-09-15 03:04:10.000 259 22468.63 196.36 41514.98 47588.30 2024-09-15 03:04:11.000 259 22468.70 196.21 41515.10 88888.00 2024-09-15 03:04:12.000 259 22468.70 196.15 41515.11 88888.00 2024-09-15 03:04:13.000 259 22468.72 196.38 41515.06 88888.00 2024-09-15 03:04:14.000 259 22468.72 196.53 41515.06 88888.00 2024-09-15 03:04:15.000 259 22468.68 196.33 41515.06 47588.27 2024-09-15 03:04:16.000 259 22468.64 196.07 41515.06 88888.00 2024-09-15 03:04:17.000 259 22468.65 195.95 41515.12 88888.00 2024-09-15 03:04:18.000 259 22468.75 195.95 41515.19 88888.00 2024-09-15 03:04:19.000 259 22468.84 196.15 41515.18 88888.00 2024-09-15 03:04:20.000 259 22468.86 196.36 41515.19 47588.29 2024-09-15 03:04:21.000 259 22468.84 196.30 41515.27 88888.00 2024-09-15 03:04:22.000 259 22468.79 196.12 41515.22 88888.00 2024-09-15 03:04:23.000 259 22468.71 195.94 41515.11 88888.00 2024-09-15 03:04:24.000 259 22468.66 195.74 41515.06 88888.00 2024-09-15 03:04:25.000 259 22468.60 195.62 41515.04 47588.27 2024-09-15 03:04:26.000 259 22468.53 195.71 41515.04 88888.00 2024-09-15 03:04:27.000 259 22468.51 195.89 41515.07 88888.00 2024-09-15 03:04:28.000 259 22468.53 196.17 41515.13 88888.00 2024-09-15 03:04:29.000 259 22468.61 196.54 41515.17 88888.00 2024-09-15 03:04:30.000 259 22468.67 196.65 41515.16 47588.27 2024-09-15 03:04:31.000 259 22468.65 196.34 41515.12 88888.00 2024-09-15 03:04:32.000 259 22468.62 195.97 41515.08 88888.00 2024-09-15 03:04:33.000 259 22468.61 195.75 41515.03 88888.00 2024-09-15 03:04:34.000 259 22468.59 195.63 41515.02 88888.00 2024-09-15 03:04:35.000 259 22468.63 195.63 41515.06 47588.32 2024-09-15 03:04:36.000 259 22468.74 195.82 41515.16 88888.00 2024-09-15 03:04:37.000 259 22468.83 196.10 41515.18 88888.00 2024-09-15 03:04:38.000 259 22468.82 196.40 41515.10 88888.00 2024-09-15 03:04:39.000 259 22468.70 196.52 41515.05 88888.00 2024-09-15 03:04:40.000 259 22468.56 196.30 41515.06 47588.25 2024-09-15 03:04:41.000 259 22468.55 196.07 41515.02 88888.00 2024-09-15 03:04:42.000 259 22468.63 196.11 41514.98 88888.00 2024-09-15 03:04:43.000 259 22468.66 196.12 41515.02 88888.00 2024-09-15 03:04:44.000 259 22468.57 195.88 41515.09 88888.00 2024-09-15 03:04:45.000 259 22468.50 195.81 41515.14 47588.25 2024-09-15 03:04:46.000 259 22468.52 195.96 41515.04 88888.00 2024-09-15 03:04:47.000 259 22468.54 195.96 41514.89 88888.00 2024-09-15 03:04:48.000 259 22468.57 195.99 41514.87 88888.00 2024-09-15 03:04:49.000 259 22468.62 196.27 41514.94 88888.00 2024-09-15 03:04:50.000 259 22468.66 196.42 41515.00 47588.23 2024-09-15 03:04:51.000 259 22468.63 196.24 41515.02 88888.00 2024-09-15 03:04:52.000 259 22468.61 196.05 41515.00 88888.00 2024-09-15 03:04:53.000 259 22468.63 196.02 41515.00 88888.00 2024-09-15 03:04:54.000 259 22468.68 196.14 41515.01 88888.00 2024-09-15 03:04:55.000 259 22468.70 196.23 41514.97 47588.23 2024-09-15 03:04:56.000 259 22468.69 196.11 41514.85 88888.00 2024-09-15 03:04:57.000 259 22468.69 195.96 41514.76 88888.00 2024-09-15 03:04:58.000 259 22468.71 195.78 41514.74 88888.00 2024-09-15 03:04:59.000 259 22468.75 195.81 41514.79 88888.00 2024-09-15 03:05:00.000 259 22468.76 196.14 41514.88 47588.25 2024-09-15 03:05:01.000 259 22468.70 196.29 41514.95 88888.00 2024-09-15 03:05:02.000 259 22468.68 196.28 41515.00 88888.00 2024-09-15 03:05:03.000 259 22468.71 196.37 41515.10 88888.00 2024-09-15 03:05:04.000 259 22468.68 196.37 41515.11 88888.00 2024-09-15 03:05:05.000 259 22468.62 196.24 41515.00 47588.21 2024-09-15 03:05:06.000 259 22468.57 196.14 41514.93 88888.00 2024-09-15 03:05:07.000 259 22468.59 196.18 41514.96 88888.00 2024-09-15 03:05:08.000 259 22468.65 196.36 41515.00 88888.00 2024-09-15 03:05:09.000 259 22468.67 196.61 41515.01 88888.00 2024-09-15 03:05:10.000 259 22468.66 196.65 41515.03 47588.15 2024-09-15 03:05:11.000 259 22468.63 196.49 41514.99 88888.00 2024-09-15 03:05:12.000 259 22468.56 196.41 41514.89 88888.00 2024-09-15 03:05:13.000 259 22468.47 196.45 41514.92 88888.00 2024-09-15 03:05:14.000 259 22468.43 196.37 41515.03 88888.00 2024-09-15 03:05:15.000 259 22468.42 196.14 41515.02 47588.16 2024-09-15 03:05:16.000 259 22468.46 196.17 41514.93 88888.00 2024-09-15 03:05:17.000 259 22468.53 196.38 41514.89 88888.00 2024-09-15 03:05:18.000 259 22468.56 196.44 41514.84 88888.00 2024-09-15 03:05:19.000 259 22468.55 196.53 41514.76 88888.00 2024-09-15 03:05:20.000 259 22468.51 196.66 41514.76 47588.17 2024-09-15 03:05:21.000 259 22468.51 196.62 41514.82 88888.00 2024-09-15 03:05:22.000 259 22468.52 196.56 41514.90 88888.00 2024-09-15 03:05:23.000 259 22468.48 196.51 41514.94 88888.00 2024-09-15 03:05:24.000 259 22468.43 196.40 41514.89 88888.00 2024-09-15 03:05:25.000 259 22468.44 196.37 41514.82 47588.12 2024-09-15 03:05:26.000 259 22468.49 196.49 41514.84 88888.00 2024-09-15 03:05:27.000 259 22468.50 196.72 41514.93 88888.00 2024-09-15 03:05:28.000 259 22468.49 196.89 41514.96 88888.00 2024-09-15 03:05:29.000 259 22468.48 196.75 41514.88 88888.00 2024-09-15 03:05:30.000 259 22468.45 196.49 41514.81 47588.10 2024-09-15 03:05:31.000 259 22468.42 196.47 41514.82 88888.00 2024-09-15 03:05:32.000 259 22468.43 196.55 41514.89 88888.00 2024-09-15 03:05:33.000 259 22468.47 196.55 41514.94 88888.00 2024-09-15 03:05:34.000 259 22468.46 196.60 41515.00 88888.00 2024-09-15 03:05:35.000 259 22468.47 196.69 41515.03 47588.11 2024-09-15 03:05:36.000 259 22468.52 196.72 41514.96 88888.00 2024-09-15 03:05:37.000 259 22468.52 196.74 41514.89 88888.00 2024-09-15 03:05:38.000 259 22468.47 196.74 41514.89 88888.00 2024-09-15 03:05:39.000 259 22468.43 196.56 41514.88 88888.00 2024-09-15 03:05:40.000 259 22468.43 196.39 41514.88 47588.09 2024-09-15 03:05:41.000 259 22468.42 196.48 41514.93 88888.00 2024-09-15 03:05:42.000 259 22468.44 196.64 41515.01 88888.00 2024-09-15 03:05:43.000 259 22468.49 196.72 41515.06 88888.00 2024-09-15 03:05:44.000 259 22468.51 196.71 41515.02 88888.00 2024-09-15 03:05:45.000 259 22468.47 196.61 41514.97 47588.14 2024-09-15 03:05:46.000 259 22468.46 196.59 41514.95 88888.00 2024-09-15 03:05:47.000 259 22468.49 196.61 41514.95 88888.00 2024-09-15 03:05:48.000 259 22468.52 196.44 41514.91 88888.00 2024-09-15 03:05:49.000 259 22468.51 196.44 41514.90 88888.00 2024-09-15 03:05:50.000 259 22468.52 196.79 41514.94 47588.13 2024-09-15 03:05:51.000 259 22468.56 196.89 41514.96 88888.00 2024-09-15 03:05:52.000 259 22468.58 196.73 41514.96 88888.00 2024-09-15 03:05:53.000 259 22468.57 196.64 41514.95 88888.00 2024-09-15 03:05:54.000 259 22468.53 196.52 41514.95 88888.00 2024-09-15 03:05:55.000 259 22468.49 196.47 41514.96 47588.13 2024-09-15 03:05:56.000 259 22468.47 196.52 41514.91 88888.00 2024-09-15 03:05:57.000 259 22468.51 196.58 41514.84 88888.00 2024-09-15 03:05:58.000 259 22468.58 196.61 41514.84 88888.00 2024-09-15 03:05:59.000 259 22468.59 196.52 41514.93 88888.00 2024-09-15 03:06:00.000 259 22468.59 196.32 41515.04 47588.11 2024-09-15 03:06:01.000 259 22468.64 196.33 41515.06 88888.00 2024-09-15 03:06:02.000 259 22468.64 196.44 41514.98 88888.00 2024-09-15 03:06:03.000 259 22468.58 196.29 41514.90 88888.00 2024-09-15 03:06:04.000 259 22468.58 196.10 41514.92 88888.00 2024-09-15 03:06:05.000 259 22468.61 196.21 41515.02 47588.14 2024-09-15 03:06:06.000 259 22468.67 196.42 41515.12 88888.00 2024-09-15 03:06:07.000 259 22468.72 196.53 41515.18 88888.00 2024-09-15 03:06:08.000 259 22468.69 196.41 41515.19 88888.00 2024-09-15 03:06:09.000 259 22468.56 195.99 41515.18 88888.00 2024-09-15 03:06:10.000 259 22468.44 195.77 41515.14 47588.14 2024-09-15 03:06:11.000 259 22468.44 196.08 41515.13 88888.00 2024-09-15 03:06:12.000 259 22468.48 196.37 41515.16 88888.00 2024-09-15 03:06:13.000 259 22468.47 196.30 41515.16 88888.00 2024-09-15 03:06:14.000 259 22468.45 196.22 41515.14 88888.00 2024-09-15 03:06:15.000 259 22468.45 196.32 41515.16 47588.09 2024-09-15 03:06:16.000 259 22468.47 196.41 41515.16 88888.00 2024-09-15 03:06:17.000 259 22468.50 196.43 41515.21 88888.00 2024-09-15 03:06:18.000 259 22468.48 196.32 41515.27 88888.00 2024-09-15 03:06:19.000 259 22468.45 196.15 41515.27 88888.00 2024-09-15 03:06:20.000 259 22468.47 196.20 41515.20 47588.09 2024-09-15 03:06:21.000 259 22468.47 196.40 41515.13 88888.00 2024-09-15 03:06:22.000 259 22468.47 196.50 41515.07 88888.00 2024-09-15 03:06:23.000 259 22468.50 196.49 41515.02 88888.00 2024-09-15 03:06:24.000 259 22468.50 196.52 41515.01 88888.00 2024-09-15 03:06:25.000 259 22468.52 196.68 41515.04 47588.08 2024-09-15 03:06:26.000 259 22468.59 196.80 41515.03 88888.00 2024-09-15 03:06:27.000 259 22468.64 196.79 41514.98 88888.00 2024-09-15 03:06:28.000 259 22468.60 196.71 41514.94 88888.00 2024-09-15 03:06:29.000 259 22468.52 196.56 41514.89 88888.00 2024-09-15 03:06:30.000 259 22468.49 196.51 41514.84 47588.12 2024-09-15 03:06:31.000 259 22468.55 196.65 41514.91 88888.00 2024-09-15 03:06:32.000 259 22468.61 196.77 41515.06 88888.00 2024-09-15 03:06:33.000 259 22468.63 196.84 41515.10 88888.00 2024-09-15 03:06:34.000 259 22468.63 196.99 41515.00 88888.00 2024-09-15 03:06:35.000 259 22468.61 197.09 41514.88 47588.08 2024-09-15 03:06:36.000 259 22468.53 196.93 41514.84 88888.00 2024-09-15 03:06:37.000 259 22468.43 196.71 41514.88 88888.00 2024-09-15 03:06:38.000 259 22468.38 196.67 41514.93 88888.00 2024-09-15 03:06:39.000 259 22468.42 196.85 41514.94 88888.00 2024-09-15 03:06:40.000 259 22468.50 197.02 41514.91 47588.01 2024-09-15 03:06:41.000 259 22468.47 196.88 41514.88 88888.00 2024-09-15 03:06:42.000 259 22468.40 196.67 41514.90 88888.00 2024-09-15 03:06:43.000 259 22468.34 196.70 41514.90 88888.00 2024-09-15 03:06:44.000 259 22468.33 196.86 41514.87 88888.00 2024-09-15 03:06:45.000 259 22468.36 196.88 41514.90 47588.05 2024-09-15 03:06:46.000 259 22468.36 196.70 41514.94 88888.00 2024-09-15 03:06:47.000 259 22468.35 196.62 41514.95 88888.00 2024-09-15 03:06:48.000 259 22468.40 196.75 41515.05 88888.00 2024-09-15 03:06:49.000 259 22468.47 196.76 41515.16 88888.00 2024-09-15 03:06:50.000 259 22468.51 196.58 41515.15 47588.03 2024-09-15 03:06:51.000 259 22468.53 196.46 41515.06 88888.00 2024-09-15 03:06:52.000 259 22468.50 196.42 41515.01 88888.00 2024-09-15 03:06:53.000 259 22468.45 196.34 41515.00 88888.00 2024-09-15 03:06:54.000 259 22468.42 196.29 41514.96 88888.00 2024-09-15 03:06:55.000 259 22468.38 196.34 41514.90 47587.99 2024-09-15 03:06:56.000 259 22468.32 196.39 41514.84 88888.00 2024-09-15 03:06:57.000 259 22468.31 196.47 41514.85 88888.00 2024-09-15 03:06:58.000 259 22468.36 196.66 41514.94 88888.00 2024-09-15 03:06:59.000 259 22468.40 196.74 41515.03 88888.00 2024-09-15 03:07:00.000 259 22468.35 196.54 41515.05 47587.87 2024-09-15 03:07:01.000 259 22468.27 196.42 41515.02 88888.00 2024-09-15 03:07:02.000 259 22468.24 196.50 41514.98 88888.00 2024-09-15 03:07:03.000 259 22468.26 196.63 41514.91 88888.00 2024-09-15 03:07:04.000 259 22468.28 196.91 41514.89 88888.00 2024-09-15 03:07:05.000 259 22468.25 197.10 41514.97 47587.86 2024-09-15 03:07:06.000 259 22468.21 196.90 41515.04 88888.00 2024-09-15 03:07:07.000 259 22468.21 196.61 41515.09 88888.00 2024-09-15 03:07:08.000 259 22468.13 196.31 41515.08 88888.00 2024-09-15 03:07:09.000 259 22467.99 196.14 41515.06 88888.00 2024-09-15 03:07:10.000 259 22467.95 196.27 41515.04 47587.84 2024-09-15 03:07:11.000 259 22468.00 196.37 41514.97 88888.00 2024-09-15 03:07:12.000 259 22468.05 196.30 41514.90 88888.00 2024-09-15 03:07:13.000 259 22468.10 196.34 41514.91 88888.00 2024-09-15 03:07:14.000 259 22468.17 196.45 41514.97 88888.00 2024-09-15 03:07:15.000 259 22468.18 196.50 41515.06 47587.78 2024-09-15 03:07:16.000 259 22468.10 196.47 41515.10 88888.00 2024-09-15 03:07:17.000 259 22468.03 196.38 41515.09 88888.00 2024-09-15 03:07:18.000 259 22468.03 196.47 41515.11 88888.00 2024-09-15 03:07:19.000 259 22468.03 196.87 41515.12 88888.00 2024-09-15 03:07:20.000 259 22467.98 197.01 41515.10 47587.76 2024-09-15 03:07:21.000 259 22467.93 196.71 41515.06 88888.00 2024-09-15 03:07:22.000 259 22467.88 196.46 41515.00 88888.00 2024-09-15 03:07:23.000 259 22467.88 196.23 41514.91 88888.00 2024-09-15 03:07:24.000 259 22467.87 195.94 41514.82 88888.00 2024-09-15 03:07:25.000 259 22467.83 195.98 41514.85 47587.74 2024-09-15 03:07:26.000 259 22467.79 196.31 41514.92 88888.00 2024-09-15 03:07:27.000 259 22467.78 196.43 41514.89 88888.00 2024-09-15 03:07:28.000 259 22467.78 196.37 41514.80 88888.00 2024-09-15 03:07:29.000 259 22467.78 196.44 41514.73 88888.00 2024-09-15 03:07:30.000 259 22467.82 196.58 41514.74 47587.73 2024-09-15 03:07:31.000 259 22467.89 196.52 41514.81 88888.00 2024-09-15 03:07:32.000 259 22467.89 196.30 41514.76 88888.00 2024-09-15 03:07:33.000 259 22467.85 196.09 41514.64 88888.00 2024-09-15 03:07:34.000 259 22467.85 196.15 41514.69 88888.00 2024-09-15 03:07:35.000 259 22467.89 196.48 41514.86 47587.72 2024-09-15 03:07:36.000 259 22467.86 196.58 41514.86 88888.00 2024-09-15 03:07:37.000 259 22467.83 196.43 41514.71 88888.00 2024-09-15 03:07:38.000 259 22467.86 196.40 41514.68 88888.00 2024-09-15 03:07:39.000 259 22467.92 196.59 41514.73 88888.00 2024-09-15 03:07:40.000 259 22467.98 196.83 41514.82 47587.70 2024-09-15 03:07:41.000 259 22468.01 196.82 41514.85 88888.00 2024-09-15 03:07:42.000 259 22468.00 196.66 41514.75 88888.00 2024-09-15 03:07:43.000 259 22467.94 196.58 41514.71 88888.00 2024-09-15 03:07:44.000 259 22467.87 196.50 41514.79 88888.00 2024-09-15 03:07:45.000 259 22467.87 196.49 41514.86 47587.69 2024-09-15 03:07:46.000 259 22467.90 196.59 41514.84 88888.00 2024-09-15 03:07:47.000 259 22467.91 196.64 41514.81 88888.00 2024-09-15 03:07:48.000 259 22467.94 196.74 41514.86 88888.00 2024-09-15 03:07:49.000 259 22467.93 196.89 41514.95 88888.00 2024-09-15 03:07:50.000 259 22467.89 196.93 41514.98 47587.62 2024-09-15 03:07:51.000 259 22467.84 196.86 41514.98 88888.00 2024-09-15 03:07:52.000 259 22467.81 196.82 41514.96 88888.00 2024-09-15 03:07:53.000 259 22467.78 196.92 41514.88 88888.00 2024-09-15 03:07:54.000 259 22467.75 196.89 41514.82 88888.00 2024-09-15 03:07:55.000 259 22467.75 196.67 41514.84 47587.62 2024-09-15 03:07:56.000 259 22467.81 196.64 41514.89 88888.00 2024-09-15 03:07:57.000 259 22467.87 196.79 41514.87 88888.00 2024-09-15 03:07:58.000 259 22467.93 196.87 41514.86 88888.00 2024-09-15 03:07:59.000 259 22467.97 196.91 41514.91 88888.00 2024-09-15 03:08:00.000 259 22467.96 196.89 41514.96 47587.63 2024-09-15 03:08:01.000 259 22467.93 196.78 41514.93 88888.00 2024-09-15 03:08:02.000 259 22467.95 196.71 41514.90 88888.00 2024-09-15 03:08:03.000 259 22468.00 196.75 41514.96 88888.00 2024-09-15 03:08:04.000 259 22468.03 196.78 41515.00 88888.00 2024-09-15 03:08:05.000 259 22468.03 196.74 41514.93 47587.63 2024-09-15 03:08:06.000 259 22468.01 196.71 41514.84 88888.00 2024-09-15 03:08:07.000 259 22467.98 196.79 41514.83 88888.00 2024-09-15 03:08:08.000 259 22468.04 197.12 41514.90 88888.00 2024-09-15 03:08:09.000 259 22468.14 197.43 41514.94 88888.00 2024-09-15 03:08:10.000 259 22468.13 197.22 41514.87 47587.67 2024-09-15 03:08:11.000 259 22468.03 196.87 41514.82 88888.00 2024-09-15 03:08:12.000 259 22467.97 196.78 41514.85 88888.00 2024-09-15 03:08:13.000 259 22467.94 196.75 41514.91 88888.00 2024-09-15 03:08:14.000 259 22467.94 196.76 41514.91 88888.00 2024-09-15 03:08:15.000 259 22467.98 196.96 41514.89 47587.58 2024-09-15 03:08:16.000 259 22468.00 197.06 41514.88 88888.00 2024-09-15 03:08:17.000 259 22467.95 196.94 41514.82 88888.00 2024-09-15 03:08:18.000 259 22467.89 197.02 41514.75 88888.00 2024-09-15 03:08:19.000 259 22467.85 197.20 41514.73 88888.00 2024-09-15 03:08:20.000 259 22467.78 197.04 41514.74 47587.58 2024-09-15 03:08:21.000 259 22467.73 196.81 41514.74 88888.00 2024-09-15 03:08:22.000 259 22467.72 196.76 41514.78 88888.00 2024-09-15 03:08:23.000 259 22467.75 196.43 41514.78 88888.00 2024-09-15 03:08:24.000 259 22467.75 195.91 41514.69 88888.00 2024-09-15 03:08:25.000 259 22467.76 196.00 41514.67 47587.59 2024-09-15 03:08:26.000 259 22467.81 196.52 41514.74 88888.00 2024-09-15 03:08:27.000 259 22467.81 196.82 41514.80 88888.00 2024-09-15 03:08:28.000 259 22467.76 197.07 41514.84 88888.00 2024-09-15 03:08:29.000 259 22467.70 197.24 41514.90 88888.00 2024-09-15 03:08:30.000 259 22467.70 197.05 41514.92 47587.58 2024-09-15 03:08:31.000 259 22467.74 196.80 41514.89 88888.00 2024-09-15 03:08:32.000 259 22467.72 196.73 41514.82 88888.00 2024-09-15 03:08:33.000 259 22467.69 196.73 41514.74 88888.00 2024-09-15 03:08:34.000 259 22467.70 196.70 41514.71 88888.00 2024-09-15 03:08:35.000 259 22467.70 196.66 41514.79 47587.56 2024-09-15 03:08:36.000 259 22467.76 196.72 41514.93 88888.00 2024-09-15 03:08:37.000 259 22467.83 196.74 41514.95 88888.00 2024-09-15 03:08:38.000 259 22467.81 196.57 41514.88 88888.00 2024-09-15 03:08:39.000 259 22467.75 196.43 41514.83 88888.00 2024-09-15 03:08:40.000 259 22467.78 196.56 41514.82 47587.56 2024-09-15 03:08:41.000 259 22467.85 196.72 41514.80 88888.00 2024-09-15 03:08:42.000 259 22467.87 196.66 41514.76 88888.00 2024-09-15 03:08:43.000 259 22467.85 196.66 41514.72 88888.00 2024-09-15 03:08:44.000 259 22467.87 196.74 41514.78 88888.00 2024-09-15 03:08:45.000 259 22467.89 196.66 41514.83 47587.55 2024-09-15 03:08:46.000 259 22467.88 196.59 41514.84 88888.00 2024-09-15 03:08:47.000 259 22467.88 196.73 41514.86 88888.00 2024-09-15 03:08:48.000 259 22467.90 196.99 41514.86 88888.00 2024-09-15 03:08:49.000 259 22467.92 197.07 41514.91 88888.00 2024-09-15 03:08:50.000 259 22467.89 196.90 41515.04 47587.55 2024-09-15 03:08:51.000 259 22467.84 196.76 41515.03 88888.00 2024-09-15 03:08:52.000 259 22467.79 196.71 41514.88 88888.00 2024-09-15 03:08:53.000 259 22467.77 196.59 41514.77 88888.00 2024-09-15 03:08:54.000 259 22467.77 196.47 41514.79 88888.00 2024-09-15 03:08:55.000 259 22467.78 196.50 41514.88 47587.56 2024-09-15 03:08:56.000 259 22467.82 196.62 41514.94 88888.00 2024-09-15 03:08:57.000 259 22467.85 196.78 41514.93 88888.00 2024-09-15 03:08:58.000 259 22467.88 197.03 41514.86 88888.00 2024-09-15 03:08:59.000 259 22467.90 197.04 41514.77 88888.00 2024-09-15 03:09:00.000 259 22467.90 196.68 41514.70 47587.55 2024-09-15 03:09:01.000 259 22467.87 196.52 41514.75 88888.00 2024-09-15 03:09:02.000 259 22467.86 196.58 41514.81 88888.00 2024-09-15 03:09:03.000 259 22467.88 196.52 41514.80 88888.00 2024-09-15 03:09:04.000 259 22467.85 196.46 41514.73 88888.00 2024-09-15 03:09:05.000 259 22467.78 196.59 41514.69 47587.58 2024-09-15 03:09:06.000 259 22467.81 196.74 41514.69 88888.00 2024-09-15 03:09:07.000 259 22467.90 196.75 41514.66 88888.00 2024-09-15 03:09:08.000 259 22467.93 196.72 41514.62 88888.00 2024-09-15 03:09:09.000 259 22467.92 196.81 41514.68 88888.00 2024-09-15 03:09:10.000 259 22467.88 196.95 41514.72 47587.57 2024-09-15 03:09:11.000 259 22467.83 196.94 41514.73 88888.00 2024-09-15 03:09:12.000 259 22467.82 196.94 41514.83 88888.00 2024-09-15 03:09:13.000 259 22467.85 197.09 41514.89 88888.00 2024-09-15 03:09:14.000 259 22467.87 197.04 41514.89 88888.00 2024-09-15 03:09:15.000 259 22467.86 196.74 41514.89 47587.58 2024-09-15 03:09:16.000 259 22467.83 196.59 41514.84 88888.00 2024-09-15 03:09:17.000 259 22467.82 196.59 41514.78 88888.00 2024-09-15 03:09:18.000 259 22467.87 196.70 41514.82 88888.00 2024-09-15 03:09:19.000 259 22467.94 196.94 41514.88 88888.00 2024-09-15 03:09:20.000 259 22467.92 196.97 41514.86 47587.57 2024-09-15 03:09:21.000 259 22467.84 196.70 41514.81 88888.00 2024-09-15 03:09:22.000 259 22467.80 196.55 41514.76 88888.00 2024-09-15 03:09:23.000 259 22467.84 196.76 41514.78 88888.00 2024-09-15 03:09:24.000 259 22467.89 197.01 41514.90 88888.00 2024-09-15 03:09:25.000 259 22467.88 196.89 41515.02 47587.59 2024-09-15 03:09:26.000 259 22467.84 196.56 41514.98 88888.00 2024-09-15 03:09:27.000 259 22467.84 196.36 41514.89 88888.00 2024-09-15 03:09:28.000 259 22467.92 196.37 41514.86 88888.00 2024-09-15 03:09:29.000 259 22468.02 196.56 41514.87 88888.00 2024-09-15 03:09:30.000 259 22467.99 196.65 41514.86 47587.65 2024-09-15 03:09:31.000 259 22467.91 196.50 41514.87 88888.00 2024-09-15 03:09:32.000 259 22467.90 196.34 41514.98 88888.00 2024-09-15 03:09:33.000 259 22467.94 196.31 41515.04 88888.00 2024-09-15 03:09:34.000 259 22467.98 196.29 41514.98 88888.00 2024-09-15 03:09:35.000 259 22468.01 196.16 41514.92 47587.67 2024-09-15 03:09:36.000 259 22468.04 196.13 41514.98 88888.00 2024-09-15 03:09:37.000 259 22468.05 196.25 41515.04 88888.00 2024-09-15 03:09:38.000 259 22468.04 196.26 41514.98 88888.00 2024-09-15 03:09:39.000 259 22468.10 196.32 41514.93 88888.00 2024-09-15 03:09:40.000 259 22468.12 196.46 41514.96 47587.66 2024-09-15 03:09:41.000 259 22468.01 196.41 41515.01 88888.00 2024-09-15 03:09:42.000 259 22467.90 196.27 41514.98 88888.00 2024-09-15 03:09:43.000 259 22467.91 196.29 41514.93 88888.00 2024-09-15 03:09:44.000 259 22467.93 196.29 41514.90 88888.00 2024-09-15 03:09:45.000 259 22467.87 196.10 41514.85 47587.62 2024-09-15 03:09:46.000 259 22467.82 196.13 41514.81 88888.00 2024-09-15 03:09:47.000 259 22467.85 196.33 41514.83 88888.00 2024-09-15 03:09:48.000 259 22467.87 196.24 41514.81 88888.00 2024-09-15 03:09:49.000 259 22467.83 195.84 41514.67 88888.00 2024-09-15 03:09:50.000 259 22467.78 195.72 41514.64 47587.61 2024-09-15 03:09:51.000 259 22467.75 195.96 41514.77 88888.00 2024-09-15 03:09:52.000 259 22467.78 196.18 41514.87 88888.00 2024-09-15 03:09:53.000 259 22467.90 196.44 41514.89 88888.00 2024-09-15 03:09:54.000 259 22467.97 196.53 41514.93 88888.00 2024-09-15 03:09:55.000 259 22467.95 196.27 41514.97 47587.60 2024-09-15 03:09:56.000 259 22467.94 195.98 41514.97 88888.00 2024-09-15 03:09:57.000 259 22467.92 195.85 41514.88 88888.00 2024-09-15 03:09:58.000 259 22467.86 195.86 41514.83 88888.00 2024-09-15 03:09:59.000 259 22467.80 195.98 41514.93 88888.00 2024-09-15 03:10:00.000 259 22467.78 195.98 41515.02 47587.63 2024-09-15 03:10:01.000 259 22467.81 195.79 41514.99 88888.00 2024-09-15 03:10:02.000 259 22467.83 195.61 41514.87 88888.00 2024-09-15 03:10:03.000 259 22467.80 195.58 41514.84 88888.00 2024-09-15 03:10:04.000 259 22467.83 195.61 41515.02 88888.00 2024-09-15 03:10:05.000 259 22467.90 195.55 41515.21 47587.63 2024-09-15 03:10:06.000 259 22467.90 195.50 41515.14 88888.00 2024-09-15 03:10:07.000 259 22467.82 195.50 41514.92 88888.00 2024-09-15 03:10:08.000 259 22467.78 195.35 41514.80 88888.00 2024-09-15 03:10:09.000 259 22467.80 194.99 41514.75 88888.00 2024-09-15 03:10:10.000 259 22467.79 194.86 41514.73 47587.63 2024-09-15 03:10:11.000 259 22467.76 195.07 41514.76 88888.00 2024-09-15 03:10:12.000 259 22467.83 195.30 41514.81 88888.00 2024-09-15 03:10:13.000 259 22467.93 195.48 41514.85 88888.00 2024-09-15 03:10:14.000 259 22467.92 195.37 41514.81 88888.00 2024-09-15 03:10:15.000 259 22467.82 195.01 41514.75 47587.64 2024-09-15 03:10:16.000 259 22467.81 194.96 41514.82 88888.00 2024-09-15 03:10:17.000 259 22467.87 195.20 41514.97 88888.00 2024-09-15 03:10:18.000 259 22467.90 195.29 41515.03 88888.00 2024-09-15 03:10:19.000 259 22467.90 195.17 41515.00 88888.00 2024-09-15 03:10:20.000 259 22467.91 195.11 41515.01 47587.62 2024-09-15 03:10:21.000 259 22467.90 195.26 41515.02 88888.00 2024-09-15 03:10:22.000 259 22467.93 195.29 41514.93 88888.00 2024-09-15 03:10:23.000 259 22467.92 195.00 41514.82 88888.00 2024-09-15 03:10:24.000 259 22467.88 194.76 41514.78 88888.00 2024-09-15 03:10:25.000 259 22467.87 194.87 41514.79 47587.63 2024-09-15 03:10:26.000 259 22467.97 195.14 41514.94 88888.00 2024-09-15 03:10:27.000 259 22468.09 195.35 41515.11 88888.00 2024-09-15 03:10:28.000 259 22468.08 195.43 41515.11 88888.00 2024-09-15 03:10:29.000 259 22468.00 195.35 41514.99 88888.00 2024-09-15 03:10:30.000 259 22467.92 195.18 41514.85 47587.58 2024-09-15 03:10:31.000 259 22467.84 195.19 41514.77 88888.00 2024-09-15 03:10:32.000 259 22467.77 195.29 41514.80 88888.00 2024-09-15 03:10:33.000 259 22467.79 195.31 41514.81 88888.00 2024-09-15 03:10:34.000 259 22467.86 195.50 41514.86 88888.00 2024-09-15 03:10:35.000 259 22467.89 195.73 41514.96 47587.51 2024-09-15 03:10:36.000 259 22467.85 195.63 41514.91 88888.00 2024-09-15 03:10:37.000 259 22467.84 195.51 41514.77 88888.00 2024-09-15 03:10:38.000 259 22467.85 195.64 41514.72 88888.00 2024-09-15 03:10:39.000 259 22467.87 195.71 41514.81 88888.00 2024-09-15 03:10:40.000 259 22467.85 195.60 41514.90 47587.50 2024-09-15 03:10:41.000 259 22467.80 195.58 41514.93 88888.00 2024-09-15 03:10:42.000 259 22467.79 195.66 41514.93 88888.00 2024-09-15 03:10:43.000 259 22467.84 195.66 41514.91 88888.00 2024-09-15 03:10:44.000 259 22467.85 195.62 41514.89 88888.00 2024-09-15 03:10:45.000 259 22467.86 195.72 41514.95 47587.46 2024-09-15 03:10:46.000 259 22467.88 195.83 41515.02 88888.00 2024-09-15 03:10:47.000 259 22467.85 195.78 41515.00 88888.00 2024-09-15 03:10:48.000 259 22467.78 195.63 41514.90 88888.00 2024-09-15 03:10:49.000 259 22467.71 195.60 41514.77 88888.00 2024-09-15 03:10:50.000 259 22467.68 195.71 41514.64 47587.46 2024-09-15 03:10:51.000 259 22467.68 195.73 41514.61 88888.00 2024-09-15 03:10:52.000 259 22467.68 195.65 41514.66 88888.00 2024-09-15 03:10:53.000 259 22467.67 195.56 41514.74 88888.00 2024-09-15 03:10:54.000 259 22467.65 195.53 41514.79 88888.00 2024-09-15 03:10:55.000 259 22467.62 195.57 41514.80 47587.41 2024-09-15 03:10:56.000 259 22467.60 195.62 41514.84 88888.00 2024-09-15 03:10:57.000 259 22467.58 195.64 41514.88 88888.00 2024-09-15 03:10:58.000 259 22467.54 195.67 41514.83 88888.00 2024-09-15 03:10:59.000 259 22467.53 195.75 41514.77 88888.00 2024-09-15 03:11:00.000 259 22467.53 195.66 41514.81 47587.39 2024-09-15 03:11:01.000 259 22467.52 195.46 41514.77 88888.00 2024-09-15 03:11:02.000 259 22467.50 195.38 41514.66 88888.00 2024-09-15 03:11:03.000 259 22467.49 195.38 41514.66 88888.00 2024-09-15 03:11:04.000 259 22467.51 195.31 41514.70 88888.00 2024-09-15 03:11:05.000 259 22467.53 195.23 41514.70 47587.39 2024-09-15 03:11:06.000 259 22467.50 195.22 41514.69 88888.00 2024-09-15 03:11:07.000 259 22467.50 195.21 41514.69 88888.00 2024-09-15 03:11:08.000 259 22467.56 195.28 41514.75 88888.00 2024-09-15 03:11:09.000 259 22467.60 195.45 41514.81 88888.00 2024-09-15 03:11:10.000 259 22467.60 195.53 41514.79 47587.40 2024-09-15 03:11:11.000 259 22467.62 195.45 41514.77 88888.00 2024-09-15 03:11:12.000 259 22467.62 195.37 41514.74 88888.00 2024-09-15 03:11:13.000 259 22467.57 195.36 41514.66 88888.00 2024-09-15 03:11:14.000 259 22467.50 195.29 41514.63 88888.00 2024-09-15 03:11:15.000 259 22467.48 195.17 41514.69 47587.40 2024-09-15 03:11:16.000 259 22467.50 195.11 41514.70 88888.00 2024-09-15 03:11:17.000 259 22467.53 195.15 41514.66 88888.00 2024-09-15 03:11:18.000 259 22467.54 195.28 41514.67 88888.00 2024-09-15 03:11:19.000 259 22467.53 195.35 41514.72 88888.00 2024-09-15 03:11:20.000 259 22467.49 195.18 41514.68 47587.34 2024-09-15 03:11:21.000 259 22467.45 195.04 41514.62 88888.00 2024-09-15 03:11:22.000 259 22467.49 195.12 41514.72 88888.00 2024-09-15 03:11:23.000 259 22467.53 195.13 41514.87 88888.00 2024-09-15 03:11:24.000 259 22467.55 195.03 41514.91 88888.00 2024-09-15 03:11:25.000 259 22467.55 195.09 41514.91 47587.36 2024-09-15 03:11:26.000 259 22467.53 195.23 41514.90 88888.00 2024-09-15 03:11:27.000 259 22467.50 195.15 41514.88 88888.00 2024-09-15 03:11:28.000 259 22467.45 195.04 41514.86 88888.00 2024-09-15 03:11:29.000 259 22467.46 195.18 41514.85 88888.00 2024-09-15 03:11:30.000 259 22467.52 195.36 41514.83 47587.34 2024-09-15 03:11:31.000 259 22467.52 195.23 41514.79 88888.00 2024-09-15 03:11:32.000 259 22467.48 195.01 41514.69 88888.00 2024-09-15 03:11:33.000 259 22467.48 194.89 41514.56 88888.00 2024-09-15 03:11:34.000 259 22467.51 194.72 41514.51 88888.00 2024-09-15 03:11:35.000 259 22467.50 194.72 41514.65 47587.31 2024-09-15 03:11:36.000 259 22467.49 195.02 41514.83 88888.00 2024-09-15 03:11:37.000 259 22467.46 195.12 41514.80 88888.00 2024-09-15 03:11:38.000 259 22467.39 194.76 41514.64 88888.00 2024-09-15 03:11:39.000 259 22467.33 194.38 41514.59 88888.00 2024-09-15 03:11:40.000 259 22467.33 194.40 41514.57 47587.33 2024-09-15 03:11:41.000 259 22467.38 194.65 41514.53 88888.00 2024-09-15 03:11:42.000 259 22467.42 194.84 41514.54 88888.00 2024-09-15 03:11:43.000 259 22467.40 194.93 41514.64 88888.00 2024-09-15 03:11:44.000 259 22467.38 194.94 41514.78 88888.00 2024-09-15 03:11:45.000 259 22467.41 194.89 41514.80 47587.31 2024-09-15 03:11:46.000 259 22467.43 194.83 41514.68 88888.00 2024-09-15 03:11:47.000 259 22467.40 194.76 41514.60 88888.00 2024-09-15 03:11:48.000 259 22467.30 194.62 41514.60 88888.00 2024-09-15 03:11:49.000 259 22467.22 194.59 41514.66 88888.00 2024-09-15 03:11:50.000 259 22467.23 194.81 41514.69 47587.25 2024-09-15 03:11:51.000 259 22467.27 194.91 41514.61 88888.00 2024-09-15 03:11:52.000 259 22467.28 194.73 41514.50 88888.00 2024-09-15 03:11:53.000 259 22467.26 194.57 41514.44 88888.00 2024-09-15 03:11:54.000 259 22467.24 194.68 41514.50 88888.00 2024-09-15 03:11:55.000 259 22467.27 194.88 41514.63 47587.15 2024-09-15 03:11:56.000 259 22467.26 194.84 41514.57 88888.00 2024-09-15 03:11:57.000 259 22467.22 194.76 41514.48 88888.00 2024-09-15 03:11:58.000 259 22467.22 194.91 41514.57 88888.00 2024-09-15 03:11:59.000 259 22467.22 194.99 41514.69 88888.00 2024-09-15 03:12:00.000 259 22467.19 194.93 41514.72 47587.13 2024-09-15 03:12:01.000 259 22467.18 194.88 41514.71 88888.00 2024-09-15 03:12:02.000 259 22467.15 194.85 41514.68 88888.00 2024-09-15 03:12:03.000 259 22467.10 194.94 41514.59 88888.00 2024-09-15 03:12:04.000 259 22467.10 195.16 41514.52 88888.00 2024-09-15 03:12:05.000 259 22467.12 195.14 41514.51 47587.08 2024-09-15 03:12:06.000 259 22467.10 194.88 41514.60 88888.00 2024-09-15 03:12:07.000 259 22467.05 194.71 41514.71 88888.00 2024-09-15 03:12:08.000 259 22467.08 194.88 41514.67 88888.00 2024-09-15 03:12:09.000 259 22467.20 195.34 41514.50 88888.00 2024-09-15 03:12:10.000 259 22467.24 195.41 41514.46 47587.05 2024-09-15 03:12:11.000 259 22467.15 195.01 41514.52 88888.00 2024-09-15 03:12:12.000 259 22467.06 194.67 41514.51 88888.00 2024-09-15 03:12:13.000 259 22467.05 194.51 41514.50 88888.00 2024-09-15 03:12:14.000 259 22467.08 194.60 41514.56 88888.00 2024-09-15 03:12:15.000 259 22467.06 194.85 41514.60 47587.05 2024-09-15 03:12:16.000 259 22467.03 194.90 41514.60 88888.00 2024-09-15 03:12:17.000 259 22467.08 194.83 41514.65 88888.00 2024-09-15 03:12:18.000 259 22467.14 194.76 41514.74 88888.00 2024-09-15 03:12:19.000 259 22467.10 194.67 41514.80 88888.00 2024-09-15 03:12:20.000 259 22467.06 194.63 41514.80 47587.08 2024-09-15 03:12:21.000 259 22467.09 194.66 41514.68 88888.00 2024-09-15 03:12:22.000 259 22467.11 194.75 41514.50 88888.00 2024-09-15 03:12:23.000 259 22467.13 194.85 41514.44 88888.00 2024-09-15 03:12:24.000 259 22467.17 194.81 41514.52 88888.00 2024-09-15 03:12:25.000 259 22467.18 194.73 41514.64 47587.05 2024-09-15 03:12:26.000 259 22467.16 194.70 41514.67 88888.00 2024-09-15 03:12:27.000 259 22467.17 194.72 41514.67 88888.00 2024-09-15 03:12:28.000 259 22467.20 194.80 41514.71 88888.00 2024-09-15 03:12:29.000 259 22467.17 194.71 41514.67 88888.00 2024-09-15 03:12:30.000 259 22467.13 194.53 41514.57 47587.05 2024-09-15 03:12:31.000 259 22467.13 194.59 41514.56 88888.00 2024-09-15 03:12:32.000 259 22467.14 194.71 41514.59 88888.00 2024-09-15 03:12:33.000 259 22467.12 194.66 41514.54 88888.00 2024-09-15 03:12:34.000 259 22467.15 194.59 41514.41 88888.00 2024-09-15 03:12:35.000 259 22467.19 194.63 41514.35 47587.06 2024-09-15 03:12:36.000 259 22467.14 194.68 41514.38 88888.00 2024-09-15 03:12:37.000 259 22467.10 194.76 41514.46 88888.00 2024-09-15 03:12:38.000 259 22467.12 194.90 41514.48 88888.00 2024-09-15 03:12:39.000 259 22467.13 194.97 41514.50 88888.00 2024-09-15 03:12:40.000 259 22467.13 194.88 41514.55 47587.03 2024-09-15 03:12:41.000 259 22467.15 194.73 41514.52 88888.00 2024-09-15 03:12:42.000 259 22467.19 194.74 41514.50 88888.00 2024-09-15 03:12:43.000 259 22467.27 194.96 41514.51 88888.00 2024-09-15 03:12:44.000 259 22467.27 195.09 41514.46 88888.00 2024-09-15 03:12:45.000 259 22467.18 194.92 41514.45 47587.01 2024-09-15 03:12:46.000 259 22467.12 194.77 41514.54 88888.00 2024-09-15 03:12:47.000 259 22467.15 194.82 41514.57 88888.00 2024-09-15 03:12:48.000 259 22467.18 194.94 41514.47 88888.00 2024-09-15 03:12:49.000 259 22467.18 195.07 41514.44 88888.00 2024-09-15 03:12:50.000 259 22467.17 195.09 41514.53 47587.00 2024-09-15 03:12:51.000 259 22467.18 194.99 41514.59 88888.00 2024-09-15 03:12:52.000 259 22467.16 194.93 41514.57 88888.00 2024-09-15 03:12:53.000 259 22467.16 195.06 41514.59 88888.00 2024-09-15 03:12:54.000 259 22467.20 195.29 41514.62 88888.00 2024-09-15 03:12:55.000 259 22467.18 195.27 41514.62 47587.00 2024-09-15 03:12:56.000 259 22467.12 194.99 41514.62 88888.00 2024-09-15 03:12:57.000 259 22467.09 194.83 41514.68 88888.00 2024-09-15 03:12:58.000 259 22467.08 194.81 41514.76 88888.00 2024-09-15 03:12:59.000 259 22467.06 194.68 41514.69 88888.00 2024-09-15 03:13:00.000 259 22467.05 194.44 41514.51 47586.98 2024-09-15 03:13:01.000 259 22467.06 194.41 41514.42 88888.00 2024-09-15 03:13:02.000 259 22467.07 194.59 41514.45 88888.00 2024-09-15 03:13:03.000 259 22467.14 194.77 41514.47 88888.00 2024-09-15 03:13:04.000 259 22467.19 194.91 41514.42 88888.00 2024-09-15 03:13:05.000 259 22467.13 194.82 41514.31 47586.95 2024-09-15 03:13:06.000 259 22467.02 194.59 41514.29 88888.00 2024-09-15 03:13:07.000 259 22467.00 194.60 41514.39 88888.00 2024-09-15 03:13:08.000 259 22467.08 194.78 41514.49 88888.00 2024-09-15 03:13:09.000 259 22467.13 194.79 41514.46 88888.00 2024-09-15 03:13:10.000 259 22467.14 194.60 41514.43 47586.95 2024-09-15 03:13:11.000 259 22467.16 194.61 41514.52 88888.00 2024-09-15 03:13:12.000 259 22467.21 194.82 41514.63 88888.00 2024-09-15 03:13:13.000 259 22467.22 195.01 41514.60 88888.00 2024-09-15 03:13:14.000 259 22467.22 195.15 41514.53 88888.00 2024-09-15 03:13:15.000 259 22467.23 195.14 41514.50 47586.95 2024-09-15 03:13:16.000 259 22467.21 194.95 41514.43 88888.00 2024-09-15 03:13:17.000 259 22467.17 194.72 41514.37 88888.00 2024-09-15 03:13:18.000 259 22467.15 194.66 41514.41 88888.00 2024-09-15 03:13:19.000 259 22467.21 194.98 41514.51 88888.00 2024-09-15 03:13:20.000 259 22467.33 195.36 41514.55 47586.97 2024-09-15 03:13:21.000 259 22467.35 195.22 41514.51 88888.00 2024-09-15 03:13:22.000 259 22467.25 194.81 41514.41 88888.00 2024-09-15 03:13:23.000 259 22467.18 194.57 41514.37 88888.00 2024-09-15 03:13:24.000 259 22467.16 194.69 41514.42 88888.00 2024-09-15 03:13:25.000 259 22467.12 195.03 41514.43 47586.97 2024-09-15 03:13:26.000 259 22467.11 195.14 41514.38 88888.00 2024-09-15 03:13:27.000 259 22467.12 194.96 41514.31 88888.00 2024-09-15 03:13:28.000 259 22467.12 194.93 41514.25 88888.00 2024-09-15 03:13:29.000 259 22467.17 195.23 41514.27 88888.00 2024-09-15 03:13:30.000 259 22467.24 195.44 41514.38 47586.97 2024-09-15 03:13:31.000 259 22467.19 195.14 41514.43 88888.00 2024-09-15 03:13:32.000 259 22467.09 194.77 41514.39 88888.00 2024-09-15 03:13:33.000 259 22467.09 194.77 41514.39 88888.00 2024-09-15 03:13:34.000 259 22467.16 194.79 41514.41 88888.00 2024-09-15 03:13:35.000 259 22467.15 194.62 41514.40 47586.95 2024-09-15 03:13:36.000 259 22467.10 194.61 41514.38 88888.00 2024-09-15 03:13:37.000 259 22467.10 194.73 41514.34 88888.00 2024-09-15 03:13:38.000 259 22467.08 194.60 41514.32 88888.00 2024-09-15 03:13:39.000 259 22467.04 194.52 41514.43 88888.00 2024-09-15 03:13:40.000 259 22467.08 194.84 41514.60 47586.94 2024-09-15 03:13:41.000 259 22467.20 195.09 41514.66 88888.00 2024-09-15 03:13:42.000 259 22467.26 195.00 41514.56 88888.00 2024-09-15 03:13:43.000 259 22467.17 194.67 41514.38 88888.00 2024-09-15 03:13:44.000 259 22466.99 194.31 41514.25 88888.00 2024-09-15 03:13:45.000 259 22466.88 194.33 41514.23 47586.90 2024-09-15 03:13:46.000 259 22466.90 194.55 41514.28 88888.00 2024-09-15 03:13:47.000 259 22466.97 194.65 41514.34 88888.00 2024-09-15 03:13:48.000 259 22467.00 194.73 41514.37 88888.00 2024-09-15 03:13:49.000 259 22467.02 194.82 41514.39 88888.00 2024-09-15 03:13:50.000 259 22467.05 194.85 41514.45 47586.90 2024-09-15 03:13:51.000 259 22467.07 194.79 41514.48 88888.00 2024-09-15 03:13:52.000 259 22467.09 194.65 41514.48 88888.00 2024-09-15 03:13:53.000 259 22467.09 194.60 41514.54 88888.00 2024-09-15 03:13:54.000 259 22467.07 194.66 41514.57 88888.00 2024-09-15 03:13:55.000 259 22467.08 194.72 41514.52 47586.91 2024-09-15 03:13:56.000 259 22467.07 194.68 41514.46 88888.00 2024-09-15 03:13:57.000 259 22467.08 194.60 41514.39 88888.00 2024-09-15 03:13:58.000 259 22467.14 194.77 41514.29 88888.00 2024-09-15 03:13:59.000 259 22467.18 195.02 41514.20 88888.00 2024-09-15 03:14:00.000 259 22467.17 194.96 41514.19 47586.90 2024-09-15 03:14:01.000 259 22467.15 194.68 41514.23 88888.00 2024-09-15 03:14:02.000 259 22467.16 194.59 41514.32 88888.00 2024-09-15 03:14:03.000 259 22467.18 194.76 41514.36 88888.00 2024-09-15 03:14:04.000 259 22467.16 194.93 41514.26 88888.00 2024-09-15 03:14:05.000 259 22467.11 194.81 41514.21 47586.87 2024-09-15 03:14:06.000 259 22467.11 194.58 41514.31 88888.00 2024-09-15 03:14:07.000 259 22467.12 194.53 41514.36 88888.00 2024-09-15 03:14:08.000 259 22467.07 194.54 41514.40 88888.00 2024-09-15 03:14:09.000 259 22467.00 194.57 41514.47 88888.00 2024-09-15 03:14:10.000 259 22467.03 194.70 41514.41 47586.85 2024-09-15 03:14:11.000 259 22467.10 194.71 41514.26 88888.00 2024-09-15 03:14:12.000 259 22467.12 194.56 41514.18 88888.00 2024-09-15 03:14:13.000 259 22467.14 194.57 41514.20 88888.00 2024-09-15 03:14:14.000 259 22467.15 194.81 41514.24 88888.00 2024-09-15 03:14:15.000 259 22467.09 194.87 41514.27 47586.84 2024-09-15 03:14:16.000 259 22467.01 194.64 41514.26 88888.00 2024-09-15 03:14:17.000 259 22467.00 194.54 41514.21 88888.00 2024-09-15 03:14:18.000 259 22467.05 194.60 41514.26 88888.00 2024-09-15 03:14:19.000 259 22467.09 194.64 41514.43 88888.00 2024-09-15 03:14:20.000 259 22467.10 194.66 41514.51 47586.89 2024-09-15 03:14:21.000 259 22467.12 194.68 41514.47 88888.00 2024-09-15 03:14:22.000 259 22467.14 194.62 41514.38 88888.00 2024-09-15 03:14:23.000 259 22467.14 194.42 41514.24 88888.00 2024-09-15 03:14:24.000 259 22467.11 194.28 41514.19 88888.00 2024-09-15 03:14:25.000 259 22467.10 194.48 41514.32 47586.87 2024-09-15 03:14:26.000 259 22467.12 194.74 41514.45 88888.00 2024-09-15 03:14:27.000 259 22467.15 194.78 41514.47 88888.00 2024-09-15 03:14:28.000 259 22467.15 194.78 41514.46 88888.00 2024-09-15 03:14:29.000 259 22467.17 194.82 41514.43 88888.00 2024-09-15 03:14:30.000 259 22467.15 194.62 41514.36 47586.87 2024-09-15 03:14:31.000 259 22467.05 194.39 41514.31 88888.00 2024-09-15 03:14:32.000 259 22467.00 194.40 41514.36 88888.00 2024-09-15 03:14:33.000 259 22466.97 194.34 41514.44 88888.00 2024-09-15 03:14:34.000 259 22466.91 194.27 41514.45 88888.00 2024-09-15 03:14:35.000 259 22466.91 194.43 41514.44 47586.83 2024-09-15 03:14:36.000 259 22466.97 194.60 41514.43 88888.00 2024-09-15 03:14:37.000 259 22466.97 194.58 41514.37 88888.00 2024-09-15 03:14:38.000 259 22466.91 194.52 41514.27 88888.00 2024-09-15 03:14:39.000 259 22466.87 194.60 41514.25 88888.00 2024-09-15 03:14:40.000 259 22466.91 194.74 41514.28 47586.85 2024-09-15 03:14:41.000 259 22466.96 194.75 41514.27 88888.00 2024-09-15 03:14:42.000 259 22466.97 194.69 41514.29 88888.00 2024-09-15 03:14:43.000 259 22466.96 194.71 41514.37 88888.00 2024-09-15 03:14:44.000 259 22466.94 194.71 41514.39 88888.00 2024-09-15 03:14:45.000 259 22466.93 194.64 41514.36 47586.84 2024-09-15 03:14:46.000 259 22466.95 194.58 41514.37 88888.00 2024-09-15 03:14:47.000 259 22466.99 194.59 41514.38 88888.00 2024-09-15 03:14:48.000 259 22467.05 194.79 41514.38 88888.00 2024-09-15 03:14:49.000 259 22467.11 195.14 41514.38 88888.00 2024-09-15 03:14:50.000 259 22467.09 195.17 41514.39 47586.86 2024-09-15 03:14:51.000 259 22467.01 194.84 41514.38 88888.00 2024-09-15 03:14:52.000 259 22466.98 194.68 41514.38 88888.00 2024-09-15 03:14:53.000 259 22467.00 194.75 41514.48 88888.00 2024-09-15 03:14:54.000 259 22466.96 194.74 41514.56 88888.00 2024-09-15 03:14:55.000 259 22466.92 194.70 41514.48 47586.78 2024-09-15 03:14:56.000 259 22466.95 194.79 41514.41 88888.00 2024-09-15 03:14:57.000 259 22466.94 194.83 41514.44 88888.00 2024-09-15 03:14:58.000 259 22466.85 194.65 41514.43 88888.00 2024-09-15 03:14:59.000 259 22466.84 194.65 41514.37 88888.00 2024-09-15 03:15:00.000 259 22466.91 194.94 41514.41 47586.78 2024-09-15 03:15:01.000 259 22466.94 195.09 41514.45 88888.00 2024-09-15 03:15:02.000 259 22466.91 194.99 41514.45 88888.00 2024-09-15 03:15:03.000 259 22466.90 194.75 41514.45 88888.00 2024-09-15 03:15:04.000 259 22466.94 194.68 41514.45 88888.00 2024-09-15 03:15:05.000 259 22466.99 194.92 41514.45 47586.83 2024-09-15 03:15:06.000 259 22467.00 195.03 41514.46 88888.00 2024-09-15 03:15:07.000 259 22467.00 194.86 41514.49 88888.00 2024-09-15 03:15:08.000 259 22467.06 194.80 41514.57 88888.00 2024-09-15 03:15:09.000 259 22467.17 195.00 41514.67 88888.00 2024-09-15 03:15:10.000 259 22467.22 195.09 41514.66 47586.82 2024-09-15 03:15:11.000 259 22467.16 194.94 41514.60 88888.00 2024-09-15 03:15:12.000 259 22467.07 194.87 41514.52 88888.00 2024-09-15 03:15:13.000 259 22467.06 195.00 41514.44 88888.00 2024-09-15 03:15:14.000 259 22467.06 194.98 41514.37 88888.00 2024-09-15 03:15:15.000 259 22467.02 194.74 41514.35 47586.81 2024-09-15 03:15:16.000 259 22467.00 194.69 41514.44 88888.00 2024-09-15 03:15:17.000 259 22467.06 194.90 41514.54 88888.00 2024-09-15 03:15:18.000 259 22467.17 195.25 41514.59 88888.00 2024-09-15 03:15:19.000 259 22467.22 195.58 41514.57 88888.00 2024-09-15 03:15:20.000 259 22467.12 195.47 41514.47 47586.80 2024-09-15 03:15:21.000 259 22466.98 195.07 41514.39 88888.00 2024-09-15 03:15:22.000 259 22466.91 194.87 41514.38 88888.00 2024-09-15 03:15:23.000 259 22466.87 194.75 41514.41 88888.00 2024-09-15 03:15:24.000 259 22466.90 194.72 41514.51 88888.00 2024-09-15 03:15:25.000 259 22467.00 194.97 41514.62 47586.79 2024-09-15 03:15:26.000 259 22467.04 195.11 41514.53 88888.00 2024-09-15 03:15:27.000 259 22467.00 194.96 41514.30 88888.00 2024-09-15 03:15:28.000 259 22467.00 194.87 41514.22 88888.00 2024-09-15 03:15:29.000 259 22467.04 194.91 41514.32 88888.00 2024-09-15 03:15:30.000 259 22467.04 194.93 41514.38 47586.76 2024-09-15 03:15:31.000 259 22467.02 194.97 41514.35 88888.00 2024-09-15 03:15:32.000 259 22467.04 195.04 41514.37 88888.00 2024-09-15 03:15:33.000 259 22467.04 194.86 41514.41 88888.00 2024-09-15 03:15:34.000 259 22466.94 194.37 41514.39 88888.00 2024-09-15 03:15:35.000 259 22466.81 194.20 41514.32 47586.73 2024-09-15 03:15:36.000 259 22466.78 194.55 41514.33 88888.00 2024-09-15 03:15:37.000 259 22466.80 194.83 41514.38 88888.00 2024-09-15 03:15:38.000 259 22466.79 194.93 41514.46 88888.00 2024-09-15 03:15:39.000 259 22466.82 195.16 41514.54 88888.00 2024-09-15 03:15:40.000 259 22466.86 195.25 41514.55 47586.69 2024-09-15 03:15:41.000 259 22466.87 195.09 41514.53 88888.00 2024-09-15 03:15:42.000 259 22466.85 195.05 41514.54 88888.00 2024-09-15 03:15:43.000 259 22466.84 195.21 41514.51 88888.00 2024-09-15 03:15:44.000 259 22466.81 195.22 41514.41 88888.00 2024-09-15 03:15:45.000 259 22466.75 194.98 41514.36 47586.67 2024-09-15 03:15:46.000 259 22466.69 194.82 41514.32 88888.00 2024-09-15 03:15:47.000 259 22466.67 194.81 41514.27 88888.00 2024-09-15 03:15:48.000 259 22466.66 194.73 41514.31 88888.00 2024-09-15 03:15:49.000 259 22466.65 194.63 41514.38 88888.00 2024-09-15 03:15:50.000 259 22466.65 194.66 41514.36 47586.66 2024-09-15 03:15:51.000 259 22466.70 194.80 41514.32 88888.00 2024-09-15 03:15:52.000 259 22466.74 194.85 41514.36 88888.00 2024-09-15 03:15:53.000 259 22466.74 194.79 41514.32 88888.00 2024-09-15 03:15:54.000 259 22466.74 194.71 41514.25 88888.00 2024-09-15 03:15:55.000 259 22466.75 194.64 41514.31 47586.65 2024-09-15 03:15:56.000 259 22466.78 194.66 41514.41 88888.00 2024-09-15 03:15:57.000 259 22466.81 194.72 41514.42 88888.00 2024-09-15 03:15:58.000 259 22466.78 194.55 41514.29 88888.00 2024-09-15 03:15:59.000 259 22466.77 194.39 41514.18 88888.00 2024-09-15 03:16:00.000 259 22466.78 194.58 41514.24 47586.72 2024-09-15 03:16:01.000 259 22466.77 194.83 41514.31 88888.00 2024-09-15 03:16:02.000 259 22466.76 194.80 41514.29 88888.00 2024-09-15 03:16:03.000 259 22466.79 194.61 41514.24 88888.00 2024-09-15 03:16:04.000 259 22466.82 194.47 41514.20 88888.00 2024-09-15 03:16:05.000 259 22466.82 194.50 41514.23 47586.68 2024-09-15 03:16:06.000 259 22466.88 194.73 41514.38 88888.00 2024-09-15 03:16:07.000 259 22466.92 194.94 41514.48 88888.00 2024-09-15 03:16:08.000 259 22466.84 194.94 41514.45 88888.00 2024-09-15 03:16:09.000 259 22466.73 194.76 41514.44 88888.00 2024-09-15 03:16:10.000 259 22466.74 194.65 41514.46 47586.66 2024-09-15 03:16:11.000 259 22466.79 194.67 41514.41 88888.00 2024-09-15 03:16:12.000 259 22466.80 194.67 41514.38 88888.00 2024-09-15 03:16:13.000 259 22466.74 194.68 41514.35 88888.00 2024-09-15 03:16:14.000 259 22466.69 194.88 41514.30 88888.00 2024-09-15 03:16:15.000 259 22466.72 195.12 41514.32 47586.63 2024-09-15 03:16:16.000 259 22466.77 195.09 41514.38 88888.00 2024-09-15 03:16:17.000 259 22466.76 194.97 41514.37 88888.00 2024-09-15 03:16:18.000 259 22466.75 195.05 41514.36 88888.00 2024-09-15 03:16:19.000 259 22466.74 195.17 41514.40 88888.00 2024-09-15 03:16:20.000 259 22466.73 195.08 41514.41 47586.61 2024-09-15 03:16:21.000 259 22466.73 194.90 41514.40 88888.00 2024-09-15 03:16:22.000 259 22466.73 194.93 41514.46 88888.00 2024-09-15 03:16:23.000 259 22466.70 195.13 41514.57 88888.00 2024-09-15 03:16:24.000 259 22466.69 195.23 41514.62 88888.00 2024-09-15 03:16:25.000 259 22466.68 195.16 41514.57 47586.59 2024-09-15 03:16:26.000 259 22466.56 194.99 41514.45 88888.00 2024-09-15 03:16:27.000 259 22466.46 194.85 41514.36 88888.00 2024-09-15 03:16:28.000 259 22466.51 194.97 41514.39 88888.00 2024-09-15 03:16:29.000 259 22466.58 195.24 41514.41 88888.00 2024-09-15 03:16:30.000 259 22466.54 195.25 41514.36 47586.53 2024-09-15 03:16:31.000 259 22466.47 195.03 41514.37 88888.00 2024-09-15 03:16:32.000 259 22466.45 194.92 41514.43 88888.00 2024-09-15 03:16:33.000 259 22466.49 195.20 41514.43 88888.00 2024-09-15 03:16:34.000 259 22466.50 195.58 41514.34 88888.00 2024-09-15 03:16:35.000 259 22466.44 195.44 41514.26 47586.51 2024-09-15 03:16:36.000 259 22466.40 195.02 41514.30 88888.00 2024-09-15 03:16:37.000 259 22466.42 194.80 41514.35 88888.00 2024-09-15 03:16:38.000 259 22466.44 194.78 41514.33 88888.00 2024-09-15 03:16:39.000 259 22466.44 194.98 41514.33 88888.00 2024-09-15 03:16:40.000 259 22466.44 195.15 41514.41 47586.48 2024-09-15 03:16:41.000 259 22466.45 195.06 41514.46 88888.00 2024-09-15 03:16:42.000 259 22466.40 194.89 41514.43 88888.00 2024-09-15 03:16:43.000 259 22466.31 194.74 41514.40 88888.00 2024-09-15 03:16:44.000 259 22466.28 194.72 41514.51 88888.00 2024-09-15 03:16:45.000 259 22466.32 194.86 41514.61 47586.42 2024-09-15 03:16:46.000 259 22466.31 194.91 41514.48 88888.00 2024-09-15 03:16:47.000 259 22466.25 194.85 41514.32 88888.00 2024-09-15 03:16:48.000 259 22466.20 194.81 41514.40 88888.00 2024-09-15 03:16:49.000 259 22466.18 194.84 41514.52 88888.00 2024-09-15 03:16:50.000 259 22466.15 194.93 41514.50 47586.34 2024-09-15 03:16:51.000 259 22466.09 194.95 41514.44 88888.00 2024-09-15 03:16:52.000 259 22466.02 194.86 41514.38 88888.00 2024-09-15 03:16:53.000 259 22465.99 194.81 41514.34 88888.00 2024-09-15 03:16:54.000 259 22466.02 194.88 41514.38 88888.00 2024-09-15 03:16:55.000 259 22466.05 194.89 41514.43 47586.28 2024-09-15 03:16:56.000 259 22466.00 194.81 41514.39 88888.00 2024-09-15 03:16:57.000 259 22465.97 194.85 41514.39 88888.00 2024-09-15 03:16:58.000 259 22466.01 195.01 41514.44 88888.00 2024-09-15 03:16:59.000 259 22465.98 194.98 41514.41 88888.00 2024-09-15 03:17:00.000 259 22465.91 194.81 41514.34 47586.24 2024-09-15 03:17:01.000 259 22465.90 194.76 41514.28 88888.00 2024-09-15 03:17:02.000 259 22465.88 194.74 41514.21 88888.00 2024-09-15 03:17:03.000 259 22465.80 194.69 41514.18 88888.00 2024-09-15 03:17:04.000 259 22465.79 194.93 41514.30 88888.00 2024-09-15 03:17:05.000 259 22465.93 195.31 41514.46 47586.18 2024-09-15 03:17:06.000 259 22466.01 195.29 41514.45 88888.00 2024-09-15 03:17:07.000 259 22465.93 195.02 41514.35 88888.00 2024-09-15 03:17:08.000 259 22465.81 194.87 41514.28 88888.00 2024-09-15 03:17:09.000 259 22465.70 194.77 41514.21 88888.00 2024-09-15 03:17:10.000 259 22465.67 194.72 41514.18 47586.09 2024-09-15 03:17:11.000 259 22465.68 194.79 41514.18 88888.00 2024-09-15 03:17:12.000 259 22465.69 194.90 41514.16 88888.00 2024-09-15 03:17:13.000 259 22465.68 194.82 41514.19 88888.00 2024-09-15 03:17:14.000 259 22465.66 194.72 41514.29 88888.00 2024-09-15 03:17:15.000 259 22465.62 194.75 41514.34 47586.07 2024-09-15 03:17:16.000 259 22465.62 194.84 41514.27 88888.00 2024-09-15 03:17:17.000 259 22465.65 194.87 41514.19 88888.00 2024-09-15 03:17:18.000 259 22465.65 194.82 41514.22 88888.00 2024-09-15 03:17:19.000 259 22465.63 194.77 41514.23 88888.00 2024-09-15 03:17:20.000 259 22465.59 194.74 41514.21 47586.03 2024-09-15 03:17:21.000 259 22465.54 194.73 41514.24 88888.00 2024-09-15 03:17:22.000 259 22465.54 194.79 41514.31 88888.00 2024-09-15 03:17:23.000 259 22465.53 194.90 41514.41 88888.00 2024-09-15 03:17:24.000 259 22465.49 195.03 41514.45 88888.00 2024-09-15 03:17:25.000 259 22465.45 195.07 41514.32 47585.96 2024-09-15 03:17:26.000 259 22465.39 194.91 41514.18 88888.00 2024-09-15 03:17:27.000 259 22465.33 194.76 41514.17 88888.00 2024-09-15 03:17:28.000 259 22465.27 194.66 41514.21 88888.00 2024-09-15 03:17:29.000 259 22465.21 194.58 41514.23 88888.00 2024-09-15 03:17:30.000 259 22465.25 194.70 41514.28 47585.88 2024-09-15 03:17:31.000 259 22465.35 194.95 41514.31 88888.00 2024-09-15 03:17:32.000 259 22465.35 195.00 41514.21 88888.00 2024-09-15 03:17:33.000 259 22465.31 194.82 41514.10 88888.00 2024-09-15 03:17:34.000 259 22465.26 194.68 41514.05 88888.00 2024-09-15 03:17:35.000 259 22465.22 194.74 41514.03 47585.87 2024-09-15 03:17:36.000 259 22465.18 194.86 41514.02 88888.00 2024-09-15 03:17:37.000 259 22465.19 194.86 41514.07 88888.00 2024-09-15 03:17:38.000 259 22465.23 194.70 41514.19 88888.00 2024-09-15 03:17:39.000 259 22465.24 194.56 41514.27 88888.00 2024-09-15 03:17:40.000 259 22465.27 194.69 41514.31 47585.81 2024-09-15 03:17:41.000 259 22465.27 194.95 41514.33 88888.00 2024-09-15 03:17:42.000 259 22465.19 194.98 41514.33 88888.00 2024-09-15 03:17:43.000 259 22465.11 194.60 41514.28 88888.00 2024-09-15 03:17:44.000 259 22465.06 194.20 41514.15 88888.00 2024-09-15 03:17:45.000 259 22465.04 194.41 41514.06 47585.78 2024-09-15 03:17:46.000 259 22465.08 194.87 41514.14 88888.00 2024-09-15 03:17:47.000 259 22465.12 194.99 41514.29 88888.00 2024-09-15 03:17:48.000 259 22465.09 195.02 41514.37 88888.00 2024-09-15 03:17:49.000 259 22465.05 195.14 41514.36 88888.00 2024-09-15 03:17:50.000 259 22465.04 195.13 41514.31 47585.76 2024-09-15 03:17:51.000 259 22465.01 194.98 41514.27 88888.00 2024-09-15 03:17:52.000 259 22464.94 194.89 41514.25 88888.00 2024-09-15 03:17:53.000 259 22464.90 194.79 41514.22 88888.00 2024-09-15 03:17:54.000 259 22464.90 194.54 41514.20 88888.00 2024-09-15 03:17:55.000 259 22464.92 194.45 41514.25 47585.68 2024-09-15 03:17:56.000 259 22464.92 194.71 41514.25 88888.00 2024-09-15 03:17:57.000 259 22464.85 194.92 41514.18 88888.00 2024-09-15 03:17:58.000 259 22464.80 194.94 41514.19 88888.00 2024-09-15 03:17:59.000 259 22464.81 194.83 41514.17 88888.00 2024-09-15 03:18:00.000 259 22464.82 194.65 41514.11 47585.65 2024-09-15 03:18:01.000 259 22464.84 194.66 41514.15 88888.00 2024-09-15 03:18:02.000 259 22464.84 194.78 41514.19 88888.00 2024-09-15 03:18:03.000 259 22464.78 194.72 41514.16 88888.00 2024-09-15 03:18:04.000 259 22464.73 194.54 41514.21 88888.00 2024-09-15 03:18:05.000 259 22464.75 194.60 41514.36 47585.56 2024-09-15 03:18:06.000 259 22464.77 194.86 41514.41 88888.00 2024-09-15 03:18:07.000 259 22464.77 194.92 41514.33 88888.00 2024-09-15 03:18:08.000 259 22464.74 194.67 41514.28 88888.00 2024-09-15 03:18:09.000 259 22464.69 194.57 41514.36 88888.00 2024-09-15 03:18:10.000 259 22464.66 194.91 41514.47 47585.53 2024-09-15 03:18:11.000 259 22464.65 195.04 41514.41 88888.00 2024-09-15 03:18:12.000 259 22464.61 194.76 41514.26 88888.00 2024-09-15 03:18:13.000 259 22464.65 194.64 41514.25 88888.00 2024-09-15 03:18:14.000 259 22464.78 194.87 41514.43 88888.00 2024-09-15 03:18:15.000 259 22464.83 195.06 41514.56 47585.48 2024-09-15 03:18:16.000 259 22464.73 194.92 41514.48 88888.00 2024-09-15 03:18:17.000 259 22464.62 194.66 41514.29 88888.00 2024-09-15 03:18:18.000 259 22464.62 194.52 41514.23 88888.00 2024-09-15 03:18:19.000 259 22464.70 194.54 41514.26 88888.00 2024-09-15 03:18:20.000 259 22464.75 194.62 41514.25 47585.46 2024-09-15 03:18:21.000 259 22464.73 194.68 41514.23 88888.00 2024-09-15 03:18:22.000 259 22464.71 194.65 41514.28 88888.00 2024-09-15 03:18:23.000 259 22464.72 194.45 41514.31 88888.00 2024-09-15 03:18:24.000 259 22464.72 194.22 41514.22 88888.00 2024-09-15 03:18:25.000 259 22464.67 194.27 41514.18 47585.49 2024-09-15 03:18:26.000 259 22464.59 194.40 41514.21 88888.00 2024-09-15 03:18:27.000 259 22464.55 194.40 41514.27 88888.00 2024-09-15 03:18:28.000 259 22464.60 194.46 41514.33 88888.00 2024-09-15 03:18:29.000 259 22464.70 194.73 41514.33 88888.00 2024-09-15 03:18:30.000 259 22464.76 194.95 41514.29 47585.45 2024-09-15 03:18:31.000 259 22464.73 194.79 41514.32 88888.00 2024-09-15 03:18:32.000 259 22464.66 194.48 41514.33 88888.00 2024-09-15 03:18:33.000 259 22464.65 194.39 41514.25 88888.00 2024-09-15 03:18:34.000 259 22464.66 194.46 41514.18 88888.00 2024-09-15 03:18:35.000 259 22464.65 194.57 41514.10 47585.45 2024-09-15 03:18:36.000 259 22464.65 194.62 41514.00 88888.00 2024-09-15 03:18:37.000 259 22464.68 194.54 41513.99 88888.00 2024-09-15 03:18:38.000 259 22464.74 194.38 41514.09 88888.00 2024-09-15 03:18:39.000 259 22464.75 194.25 41514.17 88888.00 2024-09-15 03:18:40.000 259 22464.69 194.31 41514.23 47585.38 2024-09-15 03:18:41.000 259 22464.65 194.43 41514.19 88888.00 2024-09-15 03:18:42.000 259 22464.61 194.46 41514.05 88888.00 2024-09-15 03:18:43.000 259 22464.56 194.47 41513.93 88888.00 2024-09-15 03:18:44.000 259 22464.57 194.62 41513.96 88888.00 2024-09-15 03:18:45.000 259 22464.59 194.77 41514.12 47585.39 2024-09-15 03:18:46.000 259 22464.54 194.71 41514.26 88888.00 2024-09-15 03:18:47.000 259 22464.47 194.53 41514.29 88888.00 2024-09-15 03:18:48.000 259 22464.44 194.37 41514.26 88888.00 2024-09-15 03:18:49.000 259 22464.39 194.23 41514.19 88888.00 2024-09-15 03:18:50.000 259 22464.35 194.19 41514.12 47585.32 2024-09-15 03:18:51.000 259 22464.37 194.27 41514.07 88888.00 2024-09-15 03:18:52.000 259 22464.39 194.31 41514.09 88888.00 2024-09-15 03:18:53.000 259 22464.33 194.21 41514.15 88888.00 2024-09-15 03:18:54.000 259 22464.24 194.27 41514.24 88888.00 2024-09-15 03:18:55.000 259 22464.25 194.54 41514.28 47585.29 2024-09-15 03:18:56.000 259 22464.34 194.59 41514.26 88888.00 2024-09-15 03:18:57.000 259 22464.36 194.46 41514.23 88888.00 2024-09-15 03:18:58.000 259 22464.35 194.38 41514.19 88888.00 2024-09-15 03:18:59.000 259 22464.37 194.38 41514.13 88888.00 2024-09-15 03:19:00.000 259 22464.44 194.55 41514.07 47585.28 2024-09-15 03:19:01.000 259 22464.47 194.66 41514.00 88888.00 2024-09-15 03:19:02.000 259 22464.36 194.62 41513.97 88888.00 2024-09-15 03:19:03.000 259 22464.26 194.61 41514.01 88888.00 2024-09-15 03:19:04.000 259 22464.23 194.43 41514.05 88888.00 2024-09-15 03:19:05.000 259 22464.20 194.27 41514.12 47585.26 2024-09-15 03:19:06.000 259 22464.20 194.50 41514.22 88888.00 2024-09-15 03:19:07.000 259 22464.22 194.68 41514.23 88888.00 2024-09-15 03:19:08.000 259 22464.22 194.55 41514.13 88888.00 2024-09-15 03:19:09.000 259 22464.26 194.56 41514.05 88888.00 2024-09-15 03:19:10.000 259 22464.37 194.78 41514.12 47585.23 2024-09-15 03:19:11.000 259 22464.40 194.79 41514.28 88888.00 2024-09-15 03:19:12.000 259 22464.38 194.78 41514.41 88888.00 2024-09-15 03:19:13.000 259 22464.37 194.69 41514.35 88888.00 2024-09-15 03:19:14.000 259 22464.28 194.16 41514.02 88888.00 2024-09-15 03:19:15.000 259 22464.17 193.86 41513.78 47585.20 2024-09-15 03:19:16.000 259 22464.17 194.24 41513.93 88888.00 2024-09-15 03:19:17.000 259 22464.26 194.58 41514.16 88888.00 2024-09-15 03:19:18.000 259 22464.30 194.60 41514.33 88888.00 2024-09-15 03:19:19.000 259 22464.29 194.44 41514.41 88888.00 2024-09-15 03:19:20.000 259 22464.25 194.25 41514.34 47585.18 2024-09-15 03:19:21.000 259 22464.19 194.28 41514.21 88888.00 2024-09-15 03:19:22.000 259 22464.10 194.37 41514.16 88888.00 2024-09-15 03:19:23.000 259 22464.01 194.24 41514.11 88888.00 2024-09-15 03:19:24.000 259 22464.01 194.08 41514.01 88888.00 2024-09-15 03:19:25.000 259 22464.10 194.20 41514.00 47585.15 2024-09-15 03:19:26.000 259 22464.15 194.39 41514.11 88888.00 2024-09-15 03:19:27.000 259 22464.12 194.37 41514.18 88888.00 2024-09-15 03:19:28.000 259 22464.08 194.25 41514.22 88888.00 2024-09-15 03:19:29.000 259 22464.05 194.21 41514.29 88888.00 2024-09-15 03:19:30.000 259 22464.03 194.29 41514.33 47585.14 2024-09-15 03:19:31.000 259 22464.02 194.27 41514.32 88888.00 2024-09-15 03:19:32.000 259 22464.02 194.15 41514.31 88888.00 2024-09-15 03:19:33.000 259 22464.00 194.09 41514.25 88888.00 2024-09-15 03:19:34.000 259 22463.98 194.03 41514.23 88888.00 2024-09-15 03:19:35.000 259 22464.00 193.96 41514.31 47585.11 2024-09-15 03:19:36.000 259 22464.05 193.97 41514.36 88888.00 2024-09-15 03:19:37.000 259 22464.06 194.02 41514.28 88888.00 2024-09-15 03:19:38.000 259 22464.05 193.99 41514.19 88888.00 2024-09-15 03:19:39.000 259 22464.04 193.80 41514.15 88888.00 2024-09-15 03:19:40.000 259 22464.00 193.65 41514.12 47585.11 2024-09-15 03:19:41.000 259 22463.93 193.77 41514.07 88888.00 2024-09-15 03:19:42.000 259 22463.88 193.95 41514.02 88888.00 2024-09-15 03:19:43.000 259 22463.88 194.03 41514.09 88888.00 2024-09-15 03:19:44.000 259 22463.90 193.96 41514.19 88888.00 2024-09-15 03:19:45.000 259 22463.87 193.84 41514.22 47585.07 2024-09-15 03:19:46.000 259 22463.87 193.84 41514.19 88888.00 2024-09-15 03:19:47.000 259 22463.91 193.84 41514.12 88888.00 2024-09-15 03:19:48.000 259 22463.92 193.73 41514.07 88888.00 2024-09-15 03:19:49.000 259 22463.92 193.66 41514.09 88888.00 2024-09-15 03:19:50.000 259 22463.94 193.81 41514.13 47585.03 2024-09-15 03:19:51.000 259 22463.92 193.93 41514.13 88888.00 2024-09-15 03:19:52.000 259 22463.84 193.88 41514.14 88888.00 2024-09-15 03:19:53.000 259 22463.77 193.89 41514.19 88888.00 2024-09-15 03:19:54.000 259 22463.78 194.13 41514.17 88888.00 2024-09-15 03:19:55.000 259 22463.81 194.27 41514.11 47585.00 2024-09-15 03:19:56.000 259 22463.82 194.05 41514.16 88888.00 2024-09-15 03:19:57.000 259 22463.84 193.87 41514.22 88888.00 2024-09-15 03:19:58.000 259 22463.86 194.09 41514.15 88888.00 2024-09-15 03:19:59.000 259 22463.93 194.41 41514.07 88888.00 2024-09-15 03:20:00.000 259 22463.97 194.34 41514.11 47585.01 2024-09-15 03:20:01.000 259 22463.92 194.01 41514.23 88888.00 2024-09-15 03:20:02.000 259 22463.90 193.83 41514.31 88888.00 2024-09-15 03:20:03.000 259 22463.92 193.99 41514.25 88888.00 2024-09-15 03:20:04.000 259 22464.00 194.44 41514.19 88888.00 2024-09-15 03:20:05.000 259 22464.09 194.68 41514.27 47585.03 2024-09-15 03:20:06.000 259 22464.05 194.29 41514.32 88888.00 2024-09-15 03:20:07.000 259 22463.90 193.78 41514.21 88888.00 2024-09-15 03:20:08.000 259 22463.81 193.69 41514.11 88888.00 2024-09-15 03:20:09.000 259 22463.76 193.75 41514.11 88888.00 2024-09-15 03:20:10.000 259 22463.78 193.70 41514.16 47584.96 2024-09-15 03:20:11.000 259 22463.85 193.67 41514.11 88888.00 2024-09-15 03:20:12.000 259 22463.84 193.76 41513.96 88888.00 2024-09-15 03:20:13.000 259 22463.83 193.93 41513.90 88888.00 2024-09-15 03:20:14.000 259 22463.88 194.06 41513.94 88888.00 2024-09-15 03:20:15.000 259 22463.88 193.97 41514.03 47584.90 2024-09-15 03:20:16.000 259 22463.80 193.84 41514.13 88888.00 2024-09-15 03:20:17.000 259 22463.72 193.81 41514.15 88888.00 2024-09-15 03:20:18.000 259 22463.66 193.81 41514.18 88888.00 2024-09-15 03:20:19.000 259 22463.60 193.82 41514.24 88888.00 2024-09-15 03:20:20.000 259 22463.58 193.80 41514.19 47584.91 2024-09-15 03:20:21.000 259 22463.66 193.71 41514.06 88888.00 2024-09-15 03:20:22.000 259 22463.72 193.71 41513.99 88888.00 2024-09-15 03:20:23.000 259 22463.73 193.93 41513.99 88888.00 2024-09-15 03:20:24.000 259 22463.74 194.12 41514.07 88888.00 2024-09-15 03:20:25.000 259 22463.76 193.98 41514.16 47584.90 2024-09-15 03:20:26.000 259 22463.78 193.79 41514.19 88888.00 2024-09-15 03:20:27.000 259 22463.79 193.77 41514.16 88888.00 2024-09-15 03:20:28.000 259 22463.76 193.76 41514.14 88888.00 2024-09-15 03:20:29.000 259 22463.71 193.76 41514.13 88888.00 2024-09-15 03:20:30.000 259 22463.70 193.86 41514.12 47584.87 2024-09-15 03:20:31.000 259 22463.72 193.90 41514.07 88888.00 2024-09-15 03:20:32.000 259 22463.73 193.80 41513.98 88888.00 2024-09-15 03:20:33.000 259 22463.75 193.73 41513.94 88888.00 2024-09-15 03:20:34.000 259 22463.78 193.83 41513.94 88888.00 2024-09-15 03:20:35.000 259 22463.76 193.96 41513.93 47584.84 2024-09-15 03:20:36.000 259 22463.65 193.84 41513.90 88888.00 2024-09-15 03:20:37.000 259 22463.60 193.72 41513.93 88888.00 2024-09-15 03:20:38.000 259 22463.64 193.91 41513.93 88888.00 2024-09-15 03:20:39.000 259 22463.68 194.13 41513.86 88888.00 2024-09-15 03:20:40.000 259 22463.68 194.04 41513.90 47584.79 2024-09-15 03:20:41.000 259 22463.65 193.91 41514.05 88888.00 2024-09-15 03:20:42.000 259 22463.64 193.92 41514.10 88888.00 2024-09-15 03:20:43.000 259 22463.66 193.85 41514.02 88888.00 2024-09-15 03:20:44.000 259 22463.72 193.68 41513.94 88888.00 2024-09-15 03:20:45.000 259 22463.72 193.61 41513.85 47584.80 2024-09-15 03:20:46.000 259 22463.63 193.76 41513.84 88888.00 2024-09-15 03:20:47.000 259 22463.62 194.03 41513.93 88888.00 2024-09-15 03:20:48.000 259 22463.66 194.10 41513.94 88888.00 2024-09-15 03:20:49.000 259 22463.61 193.98 41513.85 88888.00 2024-09-15 03:20:50.000 259 22463.58 194.03 41513.84 47584.78 2024-09-15 03:20:51.000 259 22463.65 194.19 41513.96 88888.00 2024-09-15 03:20:52.000 259 22463.69 194.20 41514.06 88888.00 2024-09-15 03:20:53.000 259 22463.67 194.21 41514.05 88888.00 2024-09-15 03:20:54.000 259 22463.61 194.31 41513.92 88888.00 2024-09-15 03:20:55.000 259 22463.56 194.31 41513.77 47584.75 2024-09-15 03:20:56.000 259 22463.53 194.07 41513.72 88888.00 2024-09-15 03:20:57.000 259 22463.50 193.85 41513.73 88888.00 2024-09-15 03:20:58.000 259 22463.47 193.86 41513.77 88888.00 2024-09-15 03:20:59.000 259 22463.46 193.99 41513.91 88888.00 2024-09-15 03:21:00.000 259 22463.48 194.12 41514.11 47584.71 2024-09-15 03:21:01.000 259 22463.46 194.15 41514.14 88888.00 2024-09-15 03:21:02.000 259 22463.38 194.06 41513.99 88888.00 2024-09-15 03:21:03.000 259 22463.33 194.05 41513.89 88888.00 2024-09-15 03:21:04.000 259 22463.32 194.13 41513.89 88888.00 2024-09-15 03:21:05.000 259 22463.29 194.15 41513.91 47584.72 2024-09-15 03:21:06.000 259 22463.30 194.10 41513.86 88888.00 2024-09-15 03:21:07.000 259 22463.33 193.99 41513.80 88888.00 2024-09-15 03:21:08.000 259 22463.37 193.90 41513.82 88888.00 2024-09-15 03:21:09.000 259 22463.40 193.85 41513.92 88888.00 2024-09-15 03:21:10.000 259 22463.40 193.82 41513.95 47584.71 2024-09-15 03:21:11.000 259 22463.40 193.82 41513.91 88888.00 2024-09-15 03:21:12.000 259 22463.40 193.84 41513.93 88888.00 2024-09-15 03:21:13.000 259 22463.40 193.77 41513.94 88888.00 2024-09-15 03:21:14.000 259 22463.37 193.50 41513.86 88888.00 2024-09-15 03:21:15.000 259 22463.33 193.41 41513.82 47584.69 2024-09-15 03:21:16.000 259 22463.34 193.72 41513.90 88888.00 2024-09-15 03:21:17.000 259 22463.37 194.00 41513.93 88888.00 2024-09-15 03:21:18.000 259 22463.37 194.05 41513.87 88888.00 2024-09-15 03:21:19.000 259 22463.39 193.89 41513.89 88888.00 2024-09-15 03:21:20.000 259 22463.42 193.71 41514.00 47584.69 2024-09-15 03:21:21.000 259 22463.45 193.78 41514.05 88888.00 2024-09-15 03:21:22.000 259 22463.45 193.92 41514.07 88888.00 2024-09-15 03:21:23.000 259 22463.46 194.00 41514.17 88888.00 2024-09-15 03:21:24.000 259 22463.47 194.02 41514.22 88888.00 2024-09-15 03:21:25.000 259 22463.41 193.95 41514.04 47584.64 2024-09-15 03:21:26.000 259 22463.33 193.85 41513.84 88888.00 2024-09-15 03:21:27.000 259 22463.25 193.84 41513.83 88888.00 2024-09-15 03:21:28.000 259 22463.22 193.85 41513.86 88888.00 2024-09-15 03:21:29.000 259 22463.22 193.90 41513.88 88888.00 2024-09-15 03:21:30.000 259 22463.26 194.05 41514.00 47584.62 2024-09-15 03:21:31.000 259 22463.29 194.08 41514.18 88888.00 2024-09-15 03:21:32.000 259 22463.29 194.00 41514.29 88888.00 2024-09-15 03:21:33.000 259 22463.28 194.08 41514.28 88888.00 2024-09-15 03:21:34.000 259 22463.25 193.96 41514.16 88888.00 2024-09-15 03:21:35.000 259 22463.14 193.48 41513.94 47584.57 2024-09-15 03:21:36.000 259 22463.06 193.35 41513.80 88888.00 2024-09-15 03:21:37.000 259 22463.07 193.65 41513.85 88888.00 2024-09-15 03:21:38.000 259 22463.08 193.81 41513.93 88888.00 2024-09-15 03:21:39.000 259 22463.14 193.83 41513.94 88888.00 2024-09-15 03:21:40.000 259 22463.21 193.88 41513.91 47584.57 2024-09-15 03:21:41.000 259 22463.19 193.89 41513.89 88888.00 2024-09-15 03:21:42.000 259 22463.13 193.75 41513.86 88888.00 2024-09-15 03:21:43.000 259 22463.08 193.50 41513.82 88888.00 2024-09-15 03:21:44.000 259 22463.04 193.36 41513.85 88888.00 2024-09-15 03:21:45.000 259 22463.02 193.37 41513.95 47584.59 2024-09-15 03:21:46.000 259 22463.08 193.48 41514.05 88888.00 2024-09-15 03:21:47.000 259 22463.13 193.63 41514.11 88888.00 2024-09-15 03:21:48.000 259 22463.09 193.61 41514.10 88888.00 2024-09-15 03:21:49.000 259 22463.01 193.52 41514.05 88888.00 2024-09-15 03:21:50.000 259 22463.00 193.65 41514.03 47584.53 2024-09-15 03:21:51.000 259 22463.03 193.73 41514.01 88888.00 2024-09-15 03:21:52.000 259 22462.99 193.53 41513.96 88888.00 2024-09-15 03:21:53.000 259 22462.92 193.36 41513.92 88888.00 2024-09-15 03:21:54.000 259 22462.91 193.47 41513.91 88888.00 2024-09-15 03:21:55.000 259 22462.94 193.79 41513.94 47584.52 2024-09-15 03:21:56.000 259 22462.97 193.86 41513.95 88888.00 2024-09-15 03:21:57.000 259 22462.95 193.64 41513.90 88888.00 2024-09-15 03:21:58.000 259 22462.92 193.59 41513.88 88888.00 2024-09-15 03:21:59.000 259 22462.96 193.78 41513.94 88888.00 2024-09-15 03:22:00.000 259 22462.97 193.84 41513.97 47584.51 2024-09-15 03:22:01.000 259 22462.90 193.70 41513.96 88888.00 2024-09-15 03:22:02.000 259 22462.82 193.54 41513.94 88888.00 2024-09-15 03:22:03.000 259 22462.77 193.45 41513.92 88888.00 2024-09-15 03:22:04.000 259 22462.77 193.49 41513.87 88888.00 2024-09-15 03:22:05.000 259 22462.83 193.57 41513.86 47584.47 2024-09-15 03:22:06.000 259 22462.95 193.67 41513.98 88888.00 2024-09-15 03:22:07.000 259 22463.04 193.71 41514.14 88888.00 2024-09-15 03:22:08.000 259 22463.03 193.59 41514.09 88888.00 2024-09-15 03:22:09.000 259 22462.99 193.55 41513.93 88888.00 2024-09-15 03:22:10.000 259 22462.95 193.65 41513.88 47584.47 2024-09-15 03:22:11.000 259 22462.94 193.67 41513.96 88888.00 2024-09-15 03:22:12.000 259 22462.96 193.62 41514.07 88888.00 2024-09-15 03:22:13.000 259 22463.02 193.72 41514.14 88888.00 2024-09-15 03:22:14.000 259 22463.11 193.95 41514.12 88888.00 2024-09-15 03:22:15.000 259 22463.10 193.97 41514.03 47584.39 2024-09-15 03:22:16.000 259 22462.98 193.73 41513.97 88888.00 2024-09-15 03:22:17.000 259 22462.88 193.54 41513.94 88888.00 2024-09-15 03:22:18.000 259 22462.88 193.61 41513.90 88888.00 2024-09-15 03:22:19.000 259 22462.93 193.91 41513.89 88888.00 2024-09-15 03:22:20.000 259 22462.92 194.09 41513.89 47584.36 2024-09-15 03:22:21.000 259 22462.85 193.96 41513.91 88888.00 2024-09-15 03:22:22.000 259 22462.81 193.80 41513.90 88888.00 2024-09-15 03:22:23.000 259 22462.81 193.80 41513.83 88888.00 2024-09-15 03:22:24.000 259 22462.85 193.85 41513.75 88888.00 2024-09-15 03:22:25.000 259 22462.85 193.79 41513.74 47584.32 2024-09-15 03:22:26.000 259 22462.79 193.71 41513.81 88888.00 2024-09-15 03:22:27.000 259 22462.76 193.75 41513.88 88888.00 2024-09-15 03:22:28.000 259 22462.78 193.84 41513.93 88888.00 2024-09-15 03:22:29.000 259 22462.80 193.84 41513.96 88888.00 2024-09-15 03:22:30.000 259 22462.81 193.81 41513.94 47584.33 2024-09-15 03:22:31.000 259 22462.80 193.85 41513.89 88888.00 2024-09-15 03:22:32.000 259 22462.76 193.86 41513.84 88888.00 2024-09-15 03:22:33.000 259 22462.70 193.79 41513.78 88888.00 2024-09-15 03:22:34.000 259 22462.66 193.82 41513.85 88888.00 2024-09-15 03:22:35.000 259 22462.67 193.95 41514.03 47584.31 2024-09-15 03:22:36.000 259 22462.69 194.00 41514.07 88888.00 2024-09-15 03:22:37.000 259 22462.71 194.04 41513.96 88888.00 2024-09-15 03:22:38.000 259 22462.69 193.97 41513.84 88888.00 2024-09-15 03:22:39.000 259 22462.65 193.73 41513.73 88888.00 2024-09-15 03:22:40.000 259 22462.64 193.72 41513.80 47584.25 2024-09-15 03:22:41.000 259 22462.66 193.96 41513.94 88888.00 2024-09-15 03:22:42.000 259 22462.62 194.00 41513.92 88888.00 2024-09-15 03:22:43.000 259 22462.54 193.84 41513.82 88888.00 2024-09-15 03:22:44.000 259 22462.55 193.68 41513.79 88888.00 2024-09-15 03:22:45.000 259 22462.62 193.64 41513.78 47584.21 2024-09-15 03:22:46.000 259 22462.64 193.79 41513.81 88888.00 2024-09-15 03:22:47.000 259 22462.66 194.08 41513.89 88888.00 2024-09-15 03:22:48.000 259 22462.72 194.24 41513.90 88888.00 2024-09-15 03:22:49.000 259 22462.72 193.85 41513.76 88888.00 2024-09-15 03:22:50.000 259 22462.66 193.42 41513.66 47584.18 2024-09-15 03:22:51.000 259 22462.62 193.66 41513.75 88888.00 2024-09-15 03:22:52.000 259 22462.62 194.03 41513.84 88888.00 2024-09-15 03:22:53.000 259 22462.59 193.94 41513.85 88888.00 2024-09-15 03:22:54.000 259 22462.55 193.70 41513.83 88888.00 2024-09-15 03:22:55.000 259 22462.54 193.71 41513.79 47584.16 2024-09-15 03:22:56.000 259 22462.54 193.88 41513.72 88888.00 2024-09-15 03:22:57.000 259 22462.56 193.96 41513.66 88888.00 2024-09-15 03:22:58.000 259 22462.60 194.02 41513.66 88888.00 2024-09-15 03:22:59.000 259 22462.59 194.04 41513.69 88888.00 2024-09-15 03:23:00.000 259 22462.52 193.96 41513.71 47584.13 2024-09-15 03:23:01.000 259 22462.50 193.89 41513.70 88888.00 2024-09-15 03:23:02.000 259 22462.52 193.87 41513.67 88888.00 2024-09-15 03:23:03.000 259 22462.50 194.02 41513.66 88888.00 2024-09-15 03:23:04.000 259 22462.53 194.41 41513.88 88888.00 2024-09-15 03:23:05.000 259 22462.64 194.57 41514.19 47584.09 2024-09-15 03:23:06.000 259 22462.64 194.27 41514.16 88888.00 2024-09-15 03:23:07.000 259 22462.55 194.02 41513.96 88888.00 2024-09-15 03:23:08.000 259 22462.48 193.99 41513.94 88888.00 2024-09-15 03:23:09.000 259 22462.47 194.00 41513.94 88888.00 2024-09-15 03:23:10.000 259 22462.54 194.07 41513.86 47584.10 2024-09-15 03:23:11.000 259 22462.59 194.09 41513.86 88888.00 2024-09-15 03:23:12.000 259 22462.50 193.92 41513.86 88888.00 2024-09-15 03:23:13.000 259 22462.39 193.74 41513.80 88888.00 2024-09-15 03:23:14.000 259 22462.34 193.63 41513.75 88888.00 2024-09-15 03:23:15.000 259 22462.29 193.59 41513.70 47584.05 2024-09-15 03:23:16.000 259 22462.30 193.65 41513.70 88888.00 2024-09-15 03:23:17.000 259 22462.36 193.76 41513.76 88888.00 2024-09-15 03:23:18.000 259 22462.38 193.79 41513.82 88888.00 2024-09-15 03:23:19.000 259 22462.41 193.78 41513.92 88888.00 2024-09-15 03:23:20.000 259 22462.45 193.78 41514.00 47584.05 2024-09-15 03:23:21.000 259 22462.41 193.79 41513.95 88888.00 2024-09-15 03:23:22.000 259 22462.35 193.74 41513.90 88888.00 2024-09-15 03:23:23.000 259 22462.33 193.63 41513.93 88888.00 2024-09-15 03:23:24.000 259 22462.33 193.64 41513.96 88888.00 2024-09-15 03:23:25.000 259 22462.33 193.79 41513.98 47584.02 2024-09-15 03:23:26.000 259 22462.34 193.82 41513.99 88888.00 2024-09-15 03:23:27.000 259 22462.37 193.83 41514.03 88888.00 2024-09-15 03:23:28.000 259 22462.39 193.97 41514.05 88888.00 2024-09-15 03:23:29.000 259 22462.36 194.10 41513.98 88888.00 2024-09-15 03:23:30.000 259 22462.31 193.91 41513.89 47584.02 2024-09-15 03:23:31.000 259 22462.26 193.65 41513.86 88888.00 2024-09-15 03:23:32.000 259 22462.27 193.66 41513.86 88888.00 2024-09-15 03:23:33.000 259 22462.30 193.78 41513.78 88888.00 2024-09-15 03:23:34.000 259 22462.35 193.84 41513.72 88888.00 2024-09-15 03:23:35.000 259 22462.41 193.78 41513.86 47583.99 2024-09-15 03:23:36.000 259 22462.40 193.64 41513.99 88888.00 2024-09-15 03:23:37.000 259 22462.35 193.53 41513.94 88888.00 2024-09-15 03:23:38.000 259 22462.38 193.61 41513.85 88888.00 2024-09-15 03:23:39.000 259 22462.48 193.88 41513.84 88888.00 2024-09-15 03:23:40.000 259 22462.49 193.98 41513.85 47583.96 2024-09-15 03:23:41.000 259 22462.41 193.87 41513.85 88888.00 2024-09-15 03:23:42.000 259 22462.36 193.79 41513.91 88888.00 2024-09-15 03:23:43.000 259 22462.33 193.65 41513.94 88888.00 2024-09-15 03:23:44.000 259 22462.32 193.62 41513.94 88888.00 2024-09-15 03:23:45.000 259 22462.33 193.80 41513.91 47583.97 2024-09-15 03:23:46.000 259 22462.29 193.80 41513.78 88888.00 2024-09-15 03:23:47.000 259 22462.28 193.77 41513.71 88888.00 2024-09-15 03:23:48.000 259 22462.35 193.88 41513.81 88888.00 2024-09-15 03:23:49.000 259 22462.36 193.83 41513.88 88888.00 2024-09-15 03:23:50.000 259 22462.28 193.66 41513.89 47583.93 2024-09-15 03:23:51.000 259 22462.22 193.69 41513.93 88888.00 2024-09-15 03:23:52.000 259 22462.19 193.77 41513.91 88888.00 2024-09-15 03:23:53.000 259 22462.18 193.65 41513.87 88888.00 2024-09-15 03:23:54.000 259 22462.22 193.52 41513.94 88888.00 2024-09-15 03:23:55.000 259 22462.31 193.62 41514.07 47583.92 2024-09-15 03:23:56.000 259 22462.30 193.70 41514.09 88888.00 2024-09-15 03:23:57.000 259 22462.23 193.66 41514.04 88888.00 2024-09-15 03:23:58.000 259 22462.22 193.58 41514.02 88888.00 2024-09-15 03:23:59.000 259 22462.24 193.57 41514.01 88888.00 2024-09-15 03:24:00.000 259 22462.24 193.71 41514.02 47583.92 2024-09-15 03:24:01.000 259 22462.24 193.79 41513.93 88888.00 2024-09-15 03:24:02.000 259 22462.25 193.77 41513.82 88888.00 2024-09-15 03:24:03.000 259 22462.29 193.80 41513.81 88888.00 2024-09-15 03:24:04.000 259 22462.35 193.75 41513.92 88888.00 2024-09-15 03:24:05.000 259 22462.37 193.68 41514.01 47583.91 2024-09-15 03:24:06.000 259 22462.35 193.72 41513.94 88888.00 2024-09-15 03:24:07.000 259 22462.32 193.81 41513.82 88888.00 2024-09-15 03:24:08.000 259 22462.31 193.85 41513.78 88888.00 2024-09-15 03:24:09.000 259 22462.28 193.81 41513.81 88888.00 2024-09-15 03:24:10.000 259 22462.24 193.72 41513.86 47583.91 2024-09-15 03:24:11.000 259 22462.26 193.76 41513.90 88888.00 2024-09-15 03:24:12.000 259 22462.32 193.85 41513.96 88888.00 2024-09-15 03:24:13.000 259 22462.30 193.84 41514.01 88888.00 2024-09-15 03:24:14.000 259 22462.21 193.92 41514.04 88888.00 2024-09-15 03:24:15.000 259 22462.18 194.13 41514.08 47583.85 2024-09-15 03:24:16.000 259 22462.16 194.10 41514.00 88888.00 2024-09-15 03:24:17.000 259 22462.12 193.94 41513.88 88888.00 2024-09-15 03:24:18.000 259 22462.07 193.78 41513.83 88888.00 2024-09-15 03:24:19.000 259 22462.01 193.47 41513.78 88888.00 2024-09-15 03:24:20.000 259 22462.01 193.48 41513.73 47583.83 2024-09-15 03:24:21.000 259 22462.04 193.86 41513.73 88888.00 2024-09-15 03:24:22.000 259 22462.06 193.99 41513.78 88888.00 2024-09-15 03:24:23.000 259 22462.09 193.85 41513.85 88888.00 2024-09-15 03:24:24.000 259 22462.03 193.64 41513.86 88888.00 2024-09-15 03:24:25.000 259 22461.94 193.48 41513.77 47583.83 2024-09-15 03:24:26.000 259 22461.94 193.54 41513.70 88888.00 2024-09-15 03:24:27.000 259 22461.95 193.76 41513.77 88888.00 2024-09-15 03:24:28.000 259 22461.92 193.90 41513.88 88888.00 2024-09-15 03:24:29.000 259 22461.90 193.82 41513.91 88888.00 2024-09-15 03:24:30.000 259 22461.92 193.66 41513.89 47583.79 2024-09-15 03:24:31.000 259 22461.94 193.62 41513.85 88888.00 2024-09-15 03:24:32.000 259 22461.93 193.65 41513.78 88888.00 2024-09-15 03:24:33.000 259 22461.88 193.57 41513.77 88888.00 2024-09-15 03:24:34.000 259 22461.82 193.31 41513.83 88888.00 2024-09-15 03:24:35.000 259 22461.81 193.21 41513.84 47583.72 2024-09-15 03:24:36.000 259 22461.86 193.51 41513.81 88888.00 2024-09-15 03:24:37.000 259 22461.90 193.75 41513.85 88888.00 2024-09-15 03:24:38.000 259 22461.89 193.76 41513.91 88888.00 2024-09-15 03:24:39.000 259 22461.89 193.68 41513.89 88888.00 2024-09-15 03:24:40.000 259 22461.89 193.55 41513.86 47583.70 2024-09-15 03:24:41.000 259 22461.89 193.57 41513.88 88888.00 2024-09-15 03:24:42.000 259 22461.88 193.74 41513.85 88888.00 2024-09-15 03:24:43.000 259 22461.82 193.73 41513.76 88888.00 2024-09-15 03:24:44.000 259 22461.72 193.55 41513.73 88888.00 2024-09-15 03:24:45.000 259 22461.69 193.51 41513.85 47583.71 2024-09-15 03:24:46.000 259 22461.77 193.64 41513.91 88888.00 2024-09-15 03:24:47.000 259 22461.83 193.74 41513.84 88888.00 2024-09-15 03:24:48.000 259 22461.86 193.84 41513.78 88888.00 2024-09-15 03:24:49.000 259 22461.88 193.83 41513.77 88888.00 2024-09-15 03:24:50.000 259 22461.85 193.65 41513.76 47583.69 2024-09-15 03:24:51.000 259 22461.82 193.64 41513.82 88888.00 2024-09-15 03:24:52.000 259 22461.79 193.74 41513.92 88888.00 2024-09-15 03:24:53.000 259 22461.79 193.70 41513.97 88888.00 2024-09-15 03:24:54.000 259 22461.85 193.78 41513.99 88888.00 2024-09-15 03:24:55.000 259 22461.94 194.08 41514.00 47583.67 2024-09-15 03:24:56.000 259 22461.94 194.10 41513.93 88888.00 2024-09-15 03:24:57.000 259 22461.86 193.89 41513.84 88888.00 2024-09-15 03:24:58.000 259 22461.79 193.78 41513.76 88888.00 2024-09-15 03:24:59.000 259 22461.73 193.65 41513.69 88888.00 2024-09-15 03:25:00.000 259 22461.72 193.59 41513.73 47583.64 2024-09-15 03:25:01.000 259 22461.77 193.76 41513.87 88888.00 2024-09-15 03:25:02.000 259 22461.83 193.88 41513.91 88888.00 2024-09-15 03:25:03.000 259 22461.85 193.73 41513.81 88888.00 2024-09-15 03:25:04.000 259 22461.84 193.55 41513.69 88888.00 2024-09-15 03:25:05.000 259 22461.83 193.61 41513.63 47583.67 2024-09-15 03:25:06.000 259 22461.84 193.79 41513.61 88888.00 2024-09-15 03:25:07.000 259 22461.87 193.87 41513.62 88888.00 2024-09-15 03:25:08.000 259 22461.91 193.91 41513.69 88888.00 2024-09-15 03:25:09.000 259 22461.94 193.97 41513.74 88888.00 2024-09-15 03:25:10.000 259 22461.99 194.01 41513.73 47583.67 2024-09-15 03:25:11.000 259 22462.01 193.96 41513.62 88888.00 2024-09-15 03:25:12.000 259 22461.98 193.89 41513.52 88888.00 2024-09-15 03:25:13.000 259 22461.93 193.90 41513.52 88888.00 2024-09-15 03:25:14.000 259 22461.91 193.94 41513.55 88888.00 2024-09-15 03:25:15.000 259 22461.94 194.01 41513.58 47583.70 2024-09-15 03:25:16.000 259 22462.00 194.02 41513.62 88888.00 2024-09-15 03:25:17.000 259 22461.97 193.90 41513.56 88888.00 2024-09-15 03:25:18.000 259 22461.87 193.85 41513.46 88888.00 2024-09-15 03:25:19.000 259 22461.85 193.98 41513.49 88888.00 2024-09-15 03:25:20.000 259 22461.87 194.12 41513.60 47583.68 2024-09-15 03:25:21.000 259 22461.87 194.09 41513.63 88888.00 2024-09-15 03:25:22.000 259 22461.84 193.92 41513.50 88888.00 2024-09-15 03:25:23.000 259 22461.85 193.82 41513.41 88888.00 2024-09-15 03:25:24.000 259 22461.91 193.94 41513.56 88888.00 2024-09-15 03:25:25.000 259 22461.97 194.14 41513.76 47583.61 2024-09-15 03:25:26.000 259 22461.96 194.11 41513.80 88888.00 2024-09-15 03:25:27.000 259 22461.93 194.01 41513.77 88888.00 2024-09-15 03:25:28.000 259 22461.92 194.15 41513.73 88888.00 2024-09-15 03:25:29.000 259 22461.92 194.35 41513.67 88888.00 2024-09-15 03:25:30.000 259 22461.89 194.30 41513.62 47583.67 2024-09-15 03:25:31.000 259 22461.86 194.05 41513.55 88888.00 2024-09-15 03:25:32.000 259 22461.88 193.93 41513.52 88888.00 2024-09-15 03:25:33.000 259 22461.92 193.99 41513.54 88888.00 2024-09-15 03:25:34.000 259 22461.92 193.84 41513.53 88888.00 2024-09-15 03:25:35.000 259 22461.95 193.67 41513.56 47583.66 2024-09-15 03:25:36.000 259 22461.98 193.81 41513.61 88888.00 2024-09-15 03:25:37.000 259 22461.97 194.00 41513.59 88888.00 2024-09-15 03:25:38.000 259 22461.96 194.06 41513.58 88888.00 2024-09-15 03:25:39.000 259 22461.97 193.94 41513.62 88888.00 2024-09-15 03:25:40.000 259 22461.95 193.80 41513.65 47583.63 2024-09-15 03:25:41.000 259 22461.94 193.91 41513.62 88888.00 2024-09-15 03:25:42.000 259 22461.93 194.05 41513.61 88888.00 2024-09-15 03:25:43.000 259 22461.91 194.06 41513.65 88888.00 2024-09-15 03:25:44.000 259 22461.88 193.98 41513.61 88888.00 2024-09-15 03:25:45.000 259 22461.84 193.84 41513.50 47583.59 2024-09-15 03:25:46.000 259 22461.80 193.83 41513.46 88888.00 2024-09-15 03:25:47.000 259 22461.72 193.97 41513.41 88888.00 2024-09-15 03:25:48.000 259 22461.69 194.08 41513.38 88888.00 2024-09-15 03:25:49.000 259 22461.74 194.00 41513.43 88888.00 2024-09-15 03:25:50.000 259 22461.76 193.86 41513.47 47583.59 2024-09-15 03:25:51.000 259 22461.72 193.92 41513.45 88888.00 2024-09-15 03:25:52.000 259 22461.70 194.10 41513.47 88888.00 2024-09-15 03:25:53.000 259 22461.73 194.25 41513.53 88888.00 2024-09-15 03:25:54.000 259 22461.81 194.45 41513.56 88888.00 2024-09-15 03:25:55.000 259 22461.89 194.57 41513.61 47583.57 2024-09-15 03:25:56.000 259 22461.85 194.39 41513.60 88888.00 2024-09-15 03:25:57.000 259 22461.78 194.15 41513.59 88888.00 2024-09-15 03:25:58.000 259 22461.77 194.02 41513.66 88888.00 2024-09-15 03:25:59.000 259 22461.76 193.84 41513.75 88888.00 2024-09-15 03:26:00.000 259 22461.74 193.78 41513.77 47583.55 2024-09-15 03:26:01.000 259 22461.78 194.02 41513.70 88888.00 2024-09-15 03:26:02.000 259 22461.83 194.20 41513.61 88888.00 2024-09-15 03:26:03.000 259 22461.83 194.18 41513.64 88888.00 2024-09-15 03:26:04.000 259 22461.78 194.04 41513.72 88888.00 2024-09-15 03:26:05.000 259 22461.73 193.97 41513.72 47583.59 2024-09-15 03:26:06.000 259 22461.73 194.07 41513.65 88888.00 2024-09-15 03:26:07.000 259 22461.75 194.19 41513.62 88888.00 2024-09-15 03:26:08.000 259 22461.78 194.22 41513.72 88888.00 2024-09-15 03:26:09.000 259 22461.81 194.17 41513.79 88888.00 2024-09-15 03:26:10.000 259 22461.75 194.00 41513.70 47583.54 2024-09-15 03:26:11.000 259 22461.66 194.00 41513.63 88888.00 2024-09-15 03:26:12.000 259 22461.65 194.13 41513.67 88888.00 2024-09-15 03:26:13.000 259 22461.65 194.10 41513.73 88888.00 2024-09-15 03:26:14.000 259 22461.57 193.90 41513.69 88888.00 2024-09-15 03:26:15.000 259 22461.48 193.85 41513.68 47583.53 2024-09-15 03:26:16.000 259 22461.49 194.08 41513.75 88888.00 2024-09-15 03:26:17.000 259 22461.56 194.32 41513.81 88888.00 2024-09-15 03:26:18.000 259 22461.62 194.43 41513.79 88888.00 2024-09-15 03:26:19.000 259 22461.66 194.46 41513.75 88888.00 2024-09-15 03:26:20.000 259 22461.58 194.33 41513.71 47583.49 2024-09-15 03:26:21.000 259 22461.46 194.16 41513.62 88888.00 2024-09-15 03:26:22.000 259 22461.46 194.14 41513.55 88888.00 2024-09-15 03:26:23.000 259 22461.53 194.18 41513.55 88888.00 2024-09-15 03:26:24.000 259 22461.63 194.20 41513.58 88888.00 2024-09-15 03:26:25.000 259 22461.72 194.26 41513.69 47583.57 2024-09-15 03:26:26.000 259 22461.79 194.39 41513.85 88888.00 2024-09-15 03:26:27.000 259 22461.78 194.42 41513.91 88888.00 2024-09-15 03:26:28.000 259 22461.70 194.21 41513.88 88888.00 2024-09-15 03:26:29.000 259 22461.63 194.00 41513.81 88888.00 2024-09-15 03:26:30.000 259 22461.61 194.05 41513.70 47583.55 2024-09-15 03:26:31.000 259 22461.60 194.11 41513.59 88888.00 2024-09-15 03:26:32.000 259 22461.55 194.10 41513.56 88888.00 2024-09-15 03:26:33.000 259 22461.61 194.32 41513.62 88888.00 2024-09-15 03:26:34.000 259 22461.77 194.66 41513.77 88888.00 2024-09-15 03:26:35.000 259 22461.77 194.62 41513.93 47583.56 2024-09-15 03:26:36.000 259 22461.63 194.30 41513.93 88888.00 2024-09-15 03:26:37.000 259 22461.55 194.07 41513.87 88888.00 2024-09-15 03:26:38.000 259 22461.58 194.05 41513.98 88888.00 2024-09-15 03:26:39.000 259 22461.57 194.18 41513.97 88888.00 2024-09-15 03:26:40.000 259 22461.45 194.25 41513.72 47583.51 2024-09-15 03:26:41.000 259 22461.40 194.16 41513.66 88888.00 2024-09-15 03:26:42.000 259 22461.47 194.03 41513.79 88888.00 2024-09-15 03:26:43.000 259 22461.55 194.10 41513.80 88888.00 2024-09-15 03:26:44.000 259 22461.57 194.34 41513.70 88888.00 2024-09-15 03:26:45.000 259 22461.54 194.36 41513.62 47583.50 2024-09-15 03:26:46.000 259 22461.50 194.08 41513.56 88888.00 2024-09-15 03:26:47.000 259 22461.51 193.85 41513.50 88888.00 2024-09-15 03:26:48.000 259 22461.60 193.80 41513.52 88888.00 2024-09-15 03:26:49.000 259 22461.70 193.89 41513.61 88888.00 2024-09-15 03:26:50.000 259 22461.73 194.02 41513.71 47583.56 2024-09-15 03:26:51.000 259 22461.68 194.02 41513.77 88888.00 2024-09-15 03:26:52.000 259 22461.62 193.95 41513.74 88888.00 2024-09-15 03:26:53.000 259 22461.62 193.95 41513.66 88888.00 2024-09-15 03:26:54.000 259 22461.64 193.84 41513.57 88888.00 2024-09-15 03:26:55.000 259 22461.61 193.68 41513.58 47583.51 2024-09-15 03:26:56.000 259 22461.58 193.72 41513.71 88888.00 2024-09-15 03:26:57.000 259 22461.61 193.84 41513.84 88888.00 2024-09-15 03:26:58.000 259 22461.64 193.81 41513.85 88888.00 2024-09-15 03:26:59.000 259 22461.59 193.55 41513.72 88888.00 2024-09-15 03:27:00.000 259 22461.57 193.44 41513.64 47583.51 2024-09-15 03:27:01.000 259 22461.61 193.68 41513.70 88888.00 2024-09-15 03:27:02.000 259 22461.63 193.87 41513.78 88888.00 2024-09-15 03:27:03.000 259 22461.60 193.70 41513.78 88888.00 2024-09-15 03:27:04.000 259 22461.54 193.41 41513.66 88888.00 2024-09-15 03:27:05.000 259 22461.50 193.34 41513.46 47583.48 2024-09-15 03:27:06.000 259 22461.52 193.53 41513.39 88888.00 2024-09-15 03:27:07.000 259 22461.56 193.72 41513.50 88888.00 2024-09-15 03:27:08.000 259 22461.58 193.88 41513.65 88888.00 2024-09-15 03:27:09.000 259 22461.60 194.00 41513.75 88888.00 2024-09-15 03:27:10.000 259 22461.62 193.97 41513.69 47583.53 2024-09-15 03:27:11.000 259 22461.62 193.82 41513.55 88888.00 2024-09-15 03:27:12.000 259 22461.63 193.68 41513.48 88888.00 2024-09-15 03:27:13.000 259 22461.62 193.50 41513.51 88888.00 2024-09-15 03:27:14.000 259 22461.60 193.28 41513.56 88888.00 2024-09-15 03:27:15.000 259 22461.61 193.36 41513.58 47583.53 2024-09-15 03:27:16.000 259 22461.63 193.68 41513.65 88888.00 2024-09-15 03:27:17.000 259 22461.62 193.81 41513.71 88888.00 2024-09-15 03:27:18.000 259 22461.60 193.86 41513.66 88888.00 2024-09-15 03:27:19.000 259 22461.61 194.16 41513.59 88888.00 2024-09-15 03:27:20.000 259 22461.62 194.43 41513.61 47583.44 2024-09-15 03:27:21.000 259 22461.57 194.28 41513.66 88888.00 2024-09-15 03:27:22.000 259 22461.52 193.89 41513.62 88888.00 2024-09-15 03:27:23.000 259 22461.47 193.73 41513.51 88888.00 2024-09-15 03:27:24.000 259 22461.46 194.08 41513.48 88888.00 2024-09-15 03:27:25.000 259 22461.50 194.50 41513.57 47583.45 2024-09-15 03:27:26.000 259 22461.53 194.37 41513.66 88888.00 2024-09-15 03:27:27.000 259 22461.53 194.01 41513.70 88888.00 2024-09-15 03:27:28.000 259 22461.54 193.87 41513.74 88888.00 2024-09-15 03:27:29.000 259 22461.56 193.90 41513.70 88888.00 2024-09-15 03:27:30.000 259 22461.53 193.91 41513.57 47583.46 2024-09-15 03:27:31.000 259 22461.48 193.86 41513.54 88888.00 2024-09-15 03:27:32.000 259 22461.43 193.83 41513.54 88888.00 2024-09-15 03:27:33.000 259 22461.37 193.78 41513.47 88888.00 2024-09-15 03:27:34.000 259 22461.36 193.86 41513.47 88888.00 2024-09-15 03:27:35.000 259 22461.40 193.99 41513.52 47583.43 2024-09-15 03:27:36.000 259 22461.36 193.88 41513.47 88888.00 2024-09-15 03:27:37.000 259 22461.31 193.70 41513.41 88888.00 2024-09-15 03:27:38.000 259 22461.31 193.75 41513.43 88888.00 2024-09-15 03:27:39.000 259 22461.34 194.02 41513.49 88888.00 2024-09-15 03:27:40.000 259 22461.36 194.16 41513.65 47583.38 2024-09-15 03:27:41.000 259 22461.31 193.97 41513.74 88888.00 2024-09-15 03:27:42.000 259 22461.24 193.78 41513.68 88888.00 2024-09-15 03:27:43.000 259 22461.28 193.82 41513.60 88888.00 2024-09-15 03:27:44.000 259 22461.37 193.98 41513.52 88888.00 2024-09-15 03:27:45.000 259 22461.43 194.03 41513.50 47583.39 2024-09-15 03:27:46.000 259 22461.43 193.88 41513.57 88888.00 2024-09-15 03:27:47.000 259 22461.42 193.79 41513.64 88888.00 2024-09-15 03:27:48.000 259 22461.40 193.78 41513.62 88888.00 2024-09-15 03:27:49.000 259 22461.39 193.77 41513.59 88888.00 2024-09-15 03:27:50.000 259 22461.41 193.82 41513.65 47583.40 2024-09-15 03:27:51.000 259 22461.38 193.82 41513.68 88888.00 2024-09-15 03:27:52.000 259 22461.31 193.74 41513.65 88888.00 2024-09-15 03:27:53.000 259 22461.29 193.74 41513.68 88888.00 2024-09-15 03:27:54.000 259 22461.33 193.85 41513.74 88888.00 2024-09-15 03:27:55.000 259 22461.41 193.93 41513.75 47583.35 2024-09-15 03:27:56.000 259 22461.44 193.87 41513.72 88888.00 2024-09-15 03:27:57.000 259 22461.40 193.76 41513.69 88888.00 2024-09-15 03:27:58.000 259 22461.35 193.72 41513.69 88888.00 2024-09-15 03:27:59.000 259 22461.37 193.78 41513.64 88888.00 2024-09-15 03:28:00.000 259 22461.41 193.89 41513.57 47583.36 2024-09-15 03:28:01.000 259 22461.41 193.88 41513.55 88888.00 2024-09-15 03:28:02.000 259 22461.37 193.72 41513.57 88888.00 2024-09-15 03:28:03.000 259 22461.35 193.65 41513.64 88888.00 2024-09-15 03:28:04.000 259 22461.34 193.69 41513.66 88888.00 2024-09-15 03:28:05.000 259 22461.37 193.76 41513.54 47583.34 2024-09-15 03:28:06.000 259 22461.47 193.85 41513.49 88888.00 2024-09-15 03:28:07.000 259 22461.58 193.87 41513.60 88888.00 2024-09-15 03:28:08.000 259 22461.63 193.78 41513.65 88888.00 2024-09-15 03:28:09.000 259 22461.58 193.72 41513.56 88888.00 2024-09-15 03:28:10.000 259 22461.48 193.71 41513.49 47583.39 2024-09-15 03:28:11.000 259 22461.41 193.65 41513.50 88888.00 2024-09-15 03:28:12.000 259 22461.41 193.71 41513.53 88888.00 2024-09-15 03:28:13.000 259 22461.44 193.97 41513.57 88888.00 2024-09-15 03:28:14.000 259 22461.45 194.02 41513.59 88888.00 2024-09-15 03:28:15.000 259 22461.43 193.73 41513.55 47583.37 2024-09-15 03:28:16.000 259 22461.41 193.65 41513.52 88888.00 2024-09-15 03:28:17.000 259 22461.37 193.80 41513.54 88888.00 2024-09-15 03:28:18.000 259 22461.35 193.89 41513.56 88888.00 2024-09-15 03:28:19.000 259 22461.32 193.86 41513.55 88888.00 2024-09-15 03:28:20.000 259 22461.28 193.66 41513.52 47583.39 2024-09-15 03:28:21.000 259 22461.29 193.57 41513.50 88888.00 2024-09-15 03:28:22.000 259 22461.34 193.59 41513.49 88888.00 2024-09-15 03:28:23.000 259 22461.37 193.37 41513.50 88888.00 2024-09-15 03:28:24.000 259 22461.37 193.26 41513.53 88888.00 2024-09-15 03:28:25.000 259 22461.38 193.61 41513.50 47583.44 2024-09-15 03:28:26.000 259 22461.40 193.86 41513.46 88888.00 2024-09-15 03:28:27.000 259 22461.41 193.81 41513.46 88888.00 2024-09-15 03:28:28.000 259 22461.43 193.85 41513.43 88888.00 2024-09-15 03:28:29.000 259 22461.44 193.99 41513.44 88888.00 2024-09-15 03:28:30.000 259 22461.44 194.09 41513.54 47583.40 2024-09-15 03:28:31.000 259 22461.44 194.07 41513.64 88888.00 2024-09-15 03:28:32.000 259 22461.43 193.96 41513.68 88888.00 2024-09-15 03:28:33.000 259 22461.42 193.82 41513.68 88888.00 2024-09-15 03:28:34.000 259 22461.41 193.75 41513.62 88888.00 2024-09-15 03:28:35.000 259 22461.36 193.80 41513.58 47583.36 2024-09-15 03:28:36.000 259 22461.34 193.85 41513.63 88888.00 2024-09-15 03:28:37.000 259 22461.38 193.88 41513.66 88888.00 2024-09-15 03:28:38.000 259 22461.36 193.74 41513.59 88888.00 2024-09-15 03:28:39.000 259 22461.33 193.37 41513.56 88888.00 2024-09-15 03:28:40.000 259 22461.39 193.41 41513.70 47583.36 2024-09-15 03:28:41.000 259 22461.44 193.87 41513.79 88888.00 2024-09-15 03:28:42.000 259 22461.40 194.02 41513.66 88888.00 2024-09-15 03:28:43.000 259 22461.38 194.00 41513.57 88888.00 2024-09-15 03:28:44.000 259 22461.40 194.03 41513.59 88888.00 2024-09-15 03:28:45.000 259 22461.36 193.93 41513.58 47583.39 2024-09-15 03:28:46.000 259 22461.33 193.91 41513.60 88888.00 2024-09-15 03:28:47.000 259 22461.33 194.03 41513.64 88888.00 2024-09-15 03:28:48.000 259 22461.35 193.95 41513.65 88888.00 2024-09-15 03:28:49.000 259 22461.39 193.71 41513.61 88888.00 2024-09-15 03:28:50.000 259 22461.40 193.65 41513.55 47583.39 2024-09-15 03:28:51.000 259 22461.39 193.75 41513.52 88888.00 2024-09-15 03:28:52.000 259 22461.38 193.75 41513.46 88888.00 2024-09-15 03:28:53.000 259 22461.38 193.71 41513.41 88888.00 2024-09-15 03:28:54.000 259 22461.36 193.66 41513.40 88888.00 2024-09-15 03:28:55.000 259 22461.35 193.65 41513.46 47583.37 2024-09-15 03:28:56.000 259 22461.40 193.75 41513.55 88888.00 2024-09-15 03:28:57.000 259 22461.50 193.95 41513.59 88888.00 2024-09-15 03:28:58.000 259 22461.61 194.22 41513.54 88888.00 2024-09-15 03:28:59.000 259 22461.63 194.39 41513.48 88888.00 2024-09-15 03:29:00.000 259 22461.54 194.23 41513.52 47583.37 2024-09-15 03:29:01.000 259 22461.47 193.98 41513.57 88888.00 2024-09-15 03:29:02.000 259 22461.50 193.86 41513.54 88888.00 2024-09-15 03:29:03.000 259 22461.58 193.89 41513.62 88888.00 2024-09-15 03:29:04.000 259 22461.64 194.07 41513.73 88888.00 2024-09-15 03:29:05.000 259 22461.62 194.17 41513.67 47583.36 2024-09-15 03:29:06.000 259 22461.53 193.97 41513.52 88888.00 2024-09-15 03:29:07.000 259 22461.50 193.84 41513.52 88888.00 2024-09-15 03:29:08.000 259 22461.54 193.96 41513.61 88888.00 2024-09-15 03:29:09.000 259 22461.57 194.02 41513.59 88888.00 2024-09-15 03:29:10.000 259 22461.55 193.83 41513.48 47583.42 2024-09-15 03:29:11.000 259 22461.53 193.68 41513.48 88888.00 2024-09-15 03:29:12.000 259 22461.56 193.83 41513.54 88888.00 2024-09-15 03:29:13.000 259 22461.61 193.99 41513.52 88888.00 2024-09-15 03:29:14.000 259 22461.60 193.90 41513.47 88888.00 2024-09-15 03:29:15.000 259 22461.48 193.80 41513.43 47583.36 2024-09-15 03:29:16.000 259 22461.40 193.83 41513.38 88888.00 2024-09-15 03:29:17.000 259 22461.39 193.83 41513.36 88888.00 2024-09-15 03:29:18.000 259 22461.36 193.79 41513.35 88888.00 2024-09-15 03:29:19.000 259 22461.36 193.77 41513.34 88888.00 2024-09-15 03:29:20.000 259 22461.40 193.79 41513.36 47583.34 2024-09-15 03:29:21.000 259 22461.40 193.88 41513.39 88888.00 2024-09-15 03:29:22.000 259 22461.41 193.97 41513.43 88888.00 2024-09-15 03:29:23.000 259 22461.42 193.91 41513.43 88888.00 2024-09-15 03:29:24.000 259 22461.40 193.83 41513.34 88888.00 2024-09-15 03:29:25.000 259 22461.38 193.94 41513.23 47583.38 2024-09-15 03:29:26.000 259 22461.35 193.98 41513.25 88888.00 2024-09-15 03:29:27.000 259 22461.33 193.85 41513.33 88888.00 2024-09-15 03:29:28.000 259 22461.34 193.86 41513.40 88888.00 2024-09-15 03:29:29.000 259 22461.40 194.00 41513.46 88888.00 2024-09-15 03:29:30.000 259 22461.49 194.01 41513.47 47583.33 2024-09-15 03:29:31.000 259 22461.51 193.89 41513.50 88888.00 2024-09-15 03:29:32.000 259 22461.41 193.81 41513.49 88888.00 2024-09-15 03:29:33.000 259 22461.31 193.77 41513.39 88888.00 2024-09-15 03:29:34.000 259 22461.31 193.88 41513.39 88888.00 2024-09-15 03:29:35.000 259 22461.34 194.05 41513.46 47583.36 2024-09-15 03:29:36.000 259 22461.33 194.02 41513.56 88888.00 2024-09-15 03:29:37.000 259 22461.32 193.90 41513.61 88888.00 2024-09-15 03:29:38.000 259 22461.35 193.89 41513.59 88888.00 2024-09-15 03:29:39.000 259 22461.41 194.08 41513.60 88888.00 2024-09-15 03:29:40.000 259 22461.36 194.22 41513.59 47583.31 2024-09-15 03:29:41.000 259 22461.23 193.99 41513.43 88888.00 2024-09-15 03:29:42.000 259 22461.21 193.72 41513.37 88888.00 2024-09-15 03:29:43.000 259 22461.31 193.61 41513.46 88888.00 2024-09-15 03:29:44.000 259 22461.38 193.45 41513.54 88888.00 2024-09-15 03:29:45.000 259 22461.35 193.39 41513.58 47583.31 2024-09-15 03:29:46.000 259 22461.31 193.62 41513.57 88888.00 2024-09-15 03:29:47.000 259 22461.30 193.81 41513.54 88888.00 2024-09-15 03:29:48.000 259 22461.27 193.74 41513.42 88888.00 2024-09-15 03:29:49.000 259 22461.19 193.77 41513.37 88888.00 2024-09-15 03:29:50.000 259 22461.17 193.95 41513.51 47583.24 2024-09-15 03:29:51.000 259 22461.23 193.99 41513.57 88888.00 2024-09-15 03:29:52.000 259 22461.27 193.90 41513.48 88888.00 2024-09-15 03:29:53.000 259 22461.25 193.83 41513.52 88888.00 2024-09-15 03:29:54.000 259 22461.29 194.00 41513.74 88888.00 2024-09-15 03:29:55.000 259 22461.40 194.29 41513.86 47583.27 2024-09-15 03:29:56.000 259 22461.39 194.18 41513.68 88888.00 2024-09-15 03:29:57.000 259 22461.27 193.84 41513.41 88888.00 2024-09-15 03:29:58.000 259 22461.23 193.72 41513.30 88888.00 2024-09-15 03:29:59.000 259 22461.23 193.85 41513.28 88888.00 2024-09-15 03:30:00.000 259 22461.21 193.98 41513.35 47583.28 2024-09-15 03:30:01.000 259 22461.20 193.90 41513.51 88888.00 2024-09-15 03:30:02.000 259 22461.23 193.90 41513.59 88888.00 2024-09-15 03:30:03.000 259 22461.27 194.14 41513.56 88888.00 2024-09-15 03:30:04.000 259 22461.23 194.19 41513.57 88888.00 2024-09-15 03:30:05.000 259 22461.08 193.91 41513.59 47583.20 2024-09-15 03:30:06.000 259 22460.94 193.76 41513.49 88888.00 2024-09-15 03:30:07.000 259 22460.89 193.86 41513.38 88888.00 2024-09-15 03:30:08.000 259 22460.93 194.08 41513.41 88888.00 2024-09-15 03:30:09.000 259 22460.96 194.17 41513.45 88888.00 2024-09-15 03:30:10.000 259 22460.95 193.92 41513.38 47583.16 2024-09-15 03:30:11.000 259 22460.98 193.77 41513.40 88888.00 2024-09-15 03:30:12.000 259 22461.04 193.91 41513.51 88888.00 2024-09-15 03:30:13.000 259 22461.03 194.02 41513.50 88888.00 2024-09-15 03:30:14.000 259 22460.98 193.92 41513.41 88888.00 2024-09-15 03:30:15.000 259 22460.93 193.74 41513.40 47583.15 2024-09-15 03:30:16.000 259 22460.94 193.73 41513.41 88888.00 2024-09-15 03:30:17.000 259 22461.00 193.84 41513.43 88888.00 2024-09-15 03:30:18.000 259 22461.09 193.86 41513.43 88888.00 2024-09-15 03:30:19.000 259 22461.13 193.71 41513.41 88888.00 2024-09-15 03:30:20.000 259 22461.11 193.53 41513.39 47583.18 2024-09-15 03:30:21.000 259 22461.11 193.58 41513.34 88888.00 2024-09-15 03:30:22.000 259 22461.12 193.76 41513.25 88888.00 2024-09-15 03:30:23.000 259 22461.11 193.91 41513.24 88888.00 2024-09-15 03:30:24.000 259 22461.12 194.04 41513.38 88888.00 2024-09-15 03:30:25.000 259 22461.21 194.06 41513.54 47583.13 2024-09-15 03:30:26.000 259 22461.25 193.98 41513.57 88888.00 2024-09-15 03:30:27.000 259 22461.17 193.99 41513.55 88888.00 2024-09-15 03:30:28.000 259 22461.09 194.17 41513.55 88888.00 2024-09-15 03:30:29.000 259 22461.07 194.35 41513.49 88888.00 2024-09-15 03:30:30.000 259 22461.09 194.31 41513.42 47583.12 2024-09-15 03:30:31.000 259 22461.11 194.12 41513.38 88888.00 2024-09-15 03:30:32.000 259 22461.10 193.92 41513.33 88888.00 2024-09-15 03:30:33.000 259 22461.09 193.78 41513.31 88888.00 2024-09-15 03:30:34.000 259 22461.10 193.83 41513.34 88888.00 2024-09-15 03:30:35.000 259 22461.06 193.95 41513.35 47583.15 2024-09-15 03:30:36.000 259 22461.01 194.02 41513.40 88888.00 2024-09-15 03:30:37.000 259 22461.01 194.12 41513.55 88888.00 2024-09-15 03:30:38.000 259 22461.06 194.01 41513.59 88888.00 2024-09-15 03:30:39.000 259 22461.07 193.70 41513.47 88888.00 2024-09-15 03:30:40.000 259 22461.05 193.68 41513.37 47583.15 2024-09-15 03:30:41.000 259 22461.00 193.90 41513.33 88888.00 2024-09-15 03:30:42.000 259 22460.97 193.92 41513.34 88888.00 2024-09-15 03:30:43.000 259 22460.97 193.76 41513.38 88888.00 2024-09-15 03:30:44.000 259 22461.03 193.77 41513.50 88888.00 2024-09-15 03:30:45.000 259 22461.11 193.98 41513.64 47583.11 2024-09-15 03:30:46.000 259 22461.07 193.97 41513.60 88888.00 2024-09-15 03:30:47.000 259 22460.94 193.70 41513.41 88888.00 2024-09-15 03:30:48.000 259 22460.88 193.51 41513.34 88888.00 2024-09-15 03:30:49.000 259 22460.92 193.67 41513.43 88888.00 2024-09-15 03:30:50.000 259 22460.93 193.91 41513.48 47583.17 2024-09-15 03:30:51.000 259 22460.85 193.83 41513.43 88888.00 2024-09-15 03:30:52.000 259 22460.81 193.57 41513.36 88888.00 2024-09-15 03:30:53.000 259 22460.90 193.57 41513.40 88888.00 2024-09-15 03:30:54.000 259 22461.00 193.90 41513.36 88888.00 2024-09-15 03:30:55.000 259 22460.95 194.03 41513.14 47583.13 2024-09-15 03:30:56.000 259 22460.88 193.77 41513.09 88888.00 2024-09-15 03:30:57.000 259 22460.92 193.58 41513.23 88888.00 2024-09-15 03:30:58.000 259 22460.98 193.66 41513.35 88888.00 2024-09-15 03:30:59.000 259 22460.96 193.88 41513.46 88888.00 2024-09-15 03:31:00.000 259 22460.88 193.90 41513.52 47583.11 2024-09-15 03:31:01.000 259 22460.84 193.71 41513.50 88888.00 2024-09-15 03:31:02.000 259 22460.88 193.62 41513.47 88888.00 2024-09-15 03:31:03.000 259 22460.92 193.61 41513.44 88888.00 2024-09-15 03:31:04.000 259 22460.86 193.62 41513.34 88888.00 2024-09-15 03:31:05.000 259 22460.80 193.71 41513.22 47583.10 2024-09-15 03:31:06.000 259 22460.80 193.72 41513.18 88888.00 2024-09-15 03:31:07.000 259 22460.82 193.68 41513.19 88888.00 2024-09-15 03:31:08.000 259 22460.80 193.74 41513.27 88888.00 2024-09-15 03:31:09.000 259 22460.79 193.91 41513.31 88888.00 2024-09-15 03:31:10.000 259 22460.83 194.03 41513.31 47583.06 2024-09-15 03:31:11.000 259 22460.85 194.01 41513.38 88888.00 2024-09-15 03:31:12.000 259 22460.83 193.91 41513.43 88888.00 2024-09-15 03:31:13.000 259 22460.83 193.70 41513.39 88888.00 2024-09-15 03:31:14.000 259 22460.84 193.54 41513.39 88888.00 2024-09-15 03:31:15.000 259 22460.83 193.57 41513.44 47583.04 2024-09-15 03:31:16.000 259 22460.82 193.70 41513.40 88888.00 2024-09-15 03:31:17.000 259 22460.83 193.83 41513.34 88888.00 2024-09-15 03:31:18.000 259 22460.87 194.09 41513.45 88888.00 2024-09-15 03:31:19.000 259 22460.93 194.38 41513.57 88888.00 2024-09-15 03:31:20.000 259 22460.92 194.27 41513.49 47583.05 2024-09-15 03:31:21.000 259 22460.81 193.89 41513.31 88888.00 2024-09-15 03:31:22.000 259 22460.69 193.65 41513.12 88888.00 2024-09-15 03:31:23.000 259 22460.71 193.60 41513.09 88888.00 2024-09-15 03:31:24.000 259 22460.82 193.83 41513.36 88888.00 2024-09-15 03:31:25.000 259 22460.86 194.09 41513.64 47583.05 2024-09-15 03:31:26.000 259 22460.85 194.11 41513.64 88888.00 2024-09-15 03:31:27.000 259 22460.84 193.99 41513.50 88888.00 2024-09-15 03:31:28.000 259 22460.82 193.86 41513.43 88888.00 2024-09-15 03:31:29.000 259 22460.81 193.79 41513.44 88888.00 2024-09-15 03:31:30.000 259 22460.80 193.81 41513.49 47583.06 2024-09-15 03:31:31.000 259 22460.78 193.81 41513.54 88888.00 2024-09-15 03:31:32.000 259 22460.80 193.75 41513.59 88888.00 2024-09-15 03:31:33.000 259 22460.85 193.79 41513.64 88888.00 2024-09-15 03:31:34.000 259 22460.89 193.98 41513.67 88888.00 2024-09-15 03:31:35.000 259 22460.89 194.08 41513.67 47583.06 2024-09-15 03:31:36.000 259 22460.87 193.93 41513.57 88888.00 2024-09-15 03:31:37.000 259 22460.82 193.74 41513.41 88888.00 2024-09-15 03:31:38.000 259 22460.77 193.71 41513.30 88888.00 2024-09-15 03:31:39.000 259 22460.74 193.76 41513.28 88888.00 2024-09-15 03:31:40.000 259 22460.76 193.76 41513.31 47583.05 2024-09-15 03:31:41.000 259 22460.83 193.74 41513.37 88888.00 2024-09-15 03:31:42.000 259 22460.91 193.78 41513.42 88888.00 2024-09-15 03:31:43.000 259 22460.96 193.84 41513.44 88888.00 2024-09-15 03:31:44.000 259 22460.95 193.80 41513.44 88888.00 2024-09-15 03:31:45.000 259 22460.87 193.71 41513.47 47583.09 2024-09-15 03:31:46.000 259 22460.81 193.76 41513.54 88888.00 2024-09-15 03:31:47.000 259 22460.84 193.83 41513.56 88888.00 2024-09-15 03:31:48.000 259 22460.95 193.83 41513.54 88888.00 2024-09-15 03:31:49.000 259 22461.08 193.95 41513.60 88888.00 2024-09-15 03:31:50.000 259 22461.11 194.03 41513.63 47583.09 2024-09-15 03:31:51.000 259 22461.03 193.88 41513.58 88888.00 2024-09-15 03:31:52.000 259 22461.01 193.78 41513.54 88888.00 2024-09-15 03:31:53.000 259 22460.99 193.87 41513.48 88888.00 2024-09-15 03:31:54.000 259 22460.93 193.96 41513.39 88888.00 2024-09-15 03:31:55.000 259 22460.87 193.88 41513.37 47583.10 2024-09-15 03:31:56.000 259 22460.89 193.79 41513.40 88888.00 2024-09-15 03:31:57.000 259 22460.98 193.77 41513.43 88888.00 2024-09-15 03:31:58.000 259 22461.03 193.84 41513.34 88888.00 2024-09-15 03:31:59.000 259 22461.07 194.06 41513.18 88888.00 2024-09-15 03:32:00.000 259 22461.11 194.14 41513.16 47583.10 2024-09-15 03:32:01.000 259 22461.10 193.90 41513.29 88888.00 2024-09-15 03:32:02.000 259 22461.07 193.72 41513.33 88888.00 2024-09-15 03:32:03.000 259 22461.01 193.64 41513.29 88888.00 2024-09-15 03:32:04.000 259 22460.96 193.62 41513.27 88888.00 2024-09-15 03:32:05.000 259 22460.98 193.77 41513.34 47583.15 2024-09-15 03:32:06.000 259 22461.06 193.99 41513.46 88888.00 2024-09-15 03:32:07.000 259 22461.05 193.97 41513.47 88888.00 2024-09-15 03:32:08.000 259 22460.97 193.49 41513.26 88888.00 2024-09-15 03:32:09.000 259 22461.00 193.01 41513.11 88888.00 2024-09-15 03:32:10.000 259 22461.11 193.17 41513.19 47583.19 2024-09-15 03:32:11.000 259 22461.11 193.60 41513.28 88888.00 2024-09-15 03:32:12.000 259 22461.05 193.76 41513.31 88888.00 2024-09-15 03:32:13.000 259 22461.05 193.88 41513.37 88888.00 2024-09-15 03:32:14.000 259 22461.07 194.14 41513.44 88888.00 2024-09-15 03:32:15.000 259 22461.10 194.18 41513.47 47583.15 2024-09-15 03:32:16.000 259 22461.13 193.94 41513.43 88888.00 2024-09-15 03:32:17.000 259 22461.17 193.80 41513.39 88888.00 2024-09-15 03:32:18.000 259 22461.21 193.94 41513.40 88888.00 2024-09-15 03:32:19.000 259 22461.22 194.20 41513.38 88888.00 2024-09-15 03:32:20.000 259 22461.18 194.15 41513.28 47583.25 2024-09-15 03:32:21.000 259 22461.14 193.81 41513.20 88888.00 2024-09-15 03:32:22.000 259 22461.19 193.68 41513.30 88888.00 2024-09-15 03:32:23.000 259 22461.22 193.75 41513.47 88888.00 2024-09-15 03:32:24.000 259 22461.16 193.78 41513.52 88888.00 2024-09-15 03:32:25.000 259 22461.10 193.81 41513.46 47583.24 2024-09-15 03:32:26.000 259 22461.16 193.85 41513.38 88888.00 2024-09-15 03:32:27.000 259 22461.24 193.90 41513.35 88888.00 2024-09-15 03:32:28.000 259 22461.25 194.04 41513.35 88888.00 2024-09-15 03:32:29.000 259 22461.22 194.14 41513.32 88888.00 2024-09-15 03:32:30.000 259 22461.23 194.05 41513.33 47583.27 2024-09-15 03:32:31.000 259 22461.22 193.90 41513.35 88888.00 2024-09-15 03:32:32.000 259 22461.19 193.83 41513.34 88888.00 2024-09-15 03:32:33.000 259 22461.23 193.82 41513.40 88888.00 2024-09-15 03:32:34.000 259 22461.31 193.88 41513.56 88888.00 2024-09-15 03:32:35.000 259 22461.34 193.93 41513.64 47583.22 2024-09-15 03:32:36.000 259 22461.24 193.91 41513.53 88888.00 2024-09-15 03:32:37.000 259 22461.13 193.84 41513.34 88888.00 2024-09-15 03:32:38.000 259 22461.13 193.81 41513.26 88888.00 2024-09-15 03:32:39.000 259 22461.18 193.83 41513.27 88888.00 2024-09-15 03:32:40.000 259 22461.21 193.87 41513.31 47583.25 2024-09-15 03:32:41.000 259 22461.22 193.87 41513.34 88888.00 2024-09-15 03:32:42.000 259 22461.23 193.84 41513.36 88888.00 2024-09-15 03:32:43.000 259 22461.28 193.80 41513.40 88888.00 2024-09-15 03:32:44.000 259 22461.34 193.86 41513.46 88888.00 2024-09-15 03:32:45.000 259 22461.38 194.02 41513.45 47583.26 2024-09-15 03:32:46.000 259 22461.35 194.01 41513.31 88888.00 2024-09-15 03:32:47.000 259 22461.30 193.96 41513.22 88888.00 2024-09-15 03:32:48.000 259 22461.29 194.16 41513.34 88888.00 2024-09-15 03:32:49.000 259 22461.33 194.31 41513.54 88888.00 2024-09-15 03:32:50.000 259 22461.35 194.20 41513.61 47583.26 2024-09-15 03:32:51.000 259 22461.33 194.09 41513.59 88888.00 2024-09-15 03:32:52.000 259 22461.28 194.09 41513.55 88888.00 2024-09-15 03:32:53.000 259 22461.24 193.98 41513.46 88888.00 2024-09-15 03:32:54.000 259 22461.24 193.81 41513.34 88888.00 2024-09-15 03:32:55.000 259 22461.27 193.87 41513.30 47583.26 2024-09-15 03:32:56.000 259 22461.30 194.04 41513.46 88888.00 2024-09-15 03:32:57.000 259 22461.32 194.13 41513.66 88888.00 2024-09-15 03:32:58.000 259 22461.33 194.18 41513.69 88888.00 2024-09-15 03:32:59.000 259 22461.32 194.26 41513.59 88888.00 2024-09-15 03:33:00.000 259 22461.27 194.21 41513.48 47583.24 2024-09-15 03:33:01.000 259 22461.24 194.12 41513.53 88888.00 2024-09-15 03:33:02.000 259 22461.26 194.16 41513.66 88888.00 2024-09-15 03:33:03.000 259 22461.29 194.25 41513.66 88888.00 2024-09-15 03:33:04.000 259 22461.32 194.41 41513.64 88888.00 2024-09-15 03:33:05.000 259 22461.35 194.56 41513.68 47583.28 2024-09-15 03:33:06.000 259 22461.31 194.44 41513.62 88888.00 2024-09-15 03:33:07.000 259 22461.24 194.21 41513.48 88888.00 2024-09-15 03:33:08.000 259 22461.21 194.19 41513.43 88888.00 2024-09-15 03:33:09.000 259 22461.23 194.33 41513.46 88888.00 2024-09-15 03:33:10.000 259 22461.28 194.39 41513.52 47583.25 2024-09-15 03:33:11.000 259 22461.28 194.25 41513.49 88888.00 2024-09-15 03:33:12.000 259 22461.30 194.13 41513.44 88888.00 2024-09-15 03:33:13.000 259 22461.34 194.13 41513.47 88888.00 2024-09-15 03:33:14.000 259 22461.28 194.17 41513.55 88888.00 2024-09-15 03:33:15.000 259 22461.18 194.20 41513.59 47583.27 2024-09-15 03:33:16.000 259 22461.17 194.21 41513.56 88888.00 2024-09-15 03:33:17.000 259 22461.25 194.22 41513.53 88888.00 2024-09-15 03:33:18.000 259 22461.32 194.28 41513.49 88888.00 2024-09-15 03:33:19.000 259 22461.36 194.33 41513.40 88888.00 2024-09-15 03:33:20.000 259 22461.36 194.32 41513.34 47583.32 2024-09-15 03:33:21.000 259 22461.35 194.31 41513.41 88888.00 2024-09-15 03:33:22.000 259 22461.34 194.28 41513.50 88888.00 2024-09-15 03:33:23.000 259 22461.38 194.23 41513.47 88888.00 2024-09-15 03:33:24.000 259 22461.44 194.20 41513.37 88888.00 2024-09-15 03:33:25.000 259 22461.43 194.14 41513.29 47583.33 2024-09-15 03:33:26.000 259 22461.38 194.12 41513.27 88888.00 2024-09-15 03:33:27.000 259 22461.38 194.17 41513.30 88888.00 2024-09-15 03:33:28.000 259 22461.41 194.19 41513.34 88888.00 2024-09-15 03:33:29.000 259 22461.42 194.23 41513.38 88888.00 2024-09-15 03:33:30.000 259 22461.45 194.25 41513.41 47583.38 2024-09-15 03:33:31.000 259 22461.49 194.22 41513.44 88888.00 2024-09-15 03:33:32.000 259 22461.52 194.21 41513.46 88888.00 2024-09-15 03:33:33.000 259 22461.54 194.15 41513.43 88888.00 2024-09-15 03:33:34.000 259 22461.47 194.00 41513.31 88888.00 2024-09-15 03:33:35.000 259 22461.41 193.98 41513.21 47583.34 2024-09-15 03:33:36.000 259 22461.46 194.13 41513.35 88888.00 2024-09-15 03:33:37.000 259 22461.54 194.29 41513.53 88888.00 2024-09-15 03:33:38.000 259 22461.55 194.33 41513.54 88888.00 2024-09-15 03:33:39.000 259 22461.49 194.29 41513.50 88888.00 2024-09-15 03:33:40.000 259 22461.46 194.21 41513.47 47583.43 2024-09-15 03:33:41.000 259 22461.51 194.15 41513.39 88888.00 2024-09-15 03:33:42.000 259 22461.57 194.10 41513.35 88888.00 2024-09-15 03:33:43.000 259 22461.63 194.09 41513.41 88888.00 2024-09-15 03:33:44.000 259 22461.72 194.23 41513.53 88888.00 2024-09-15 03:33:45.000 259 22461.76 194.36 41513.63 47583.43 2024-09-15 03:33:46.000 259 22461.72 194.27 41513.62 88888.00 2024-09-15 03:33:47.000 259 22461.69 194.14 41513.57 88888.00 2024-09-15 03:33:48.000 259 22461.69 194.14 41513.58 88888.00 2024-09-15 03:33:49.000 259 22461.68 194.21 41513.65 88888.00 2024-09-15 03:33:50.000 259 22461.65 194.15 41513.65 47583.43 2024-09-15 03:33:51.000 259 22461.58 193.97 41513.53 88888.00 2024-09-15 03:33:52.000 259 22461.51 193.89 41513.41 88888.00 2024-09-15 03:33:53.000 259 22461.50 193.99 41513.37 88888.00 2024-09-15 03:33:54.000 259 22461.47 194.05 41513.37 88888.00 2024-09-15 03:33:55.000 259 22461.42 193.98 41513.43 47583.40 2024-09-15 03:33:56.000 259 22461.43 193.96 41513.52 88888.00 2024-09-15 03:33:57.000 259 22461.46 194.02 41513.56 88888.00 2024-09-15 03:33:58.000 259 22461.43 194.01 41513.54 88888.00 2024-09-15 03:33:59.000 259 22461.41 193.90 41513.54 88888.00 2024-09-15 03:34:00.000 259 22461.45 193.82 41513.56 47583.41 2024-09-15 03:34:01.000 259 22461.50 193.87 41513.59 88888.00 2024-09-15 03:34:02.000 259 22461.48 193.94 41513.57 88888.00 2024-09-15 03:34:03.000 259 22461.41 193.92 41513.52 88888.00 2024-09-15 03:34:04.000 259 22461.46 193.99 41513.61 88888.00 2024-09-15 03:34:05.000 259 22461.61 194.12 41513.78 47583.44 2024-09-15 03:34:06.000 259 22461.65 194.08 41513.82 88888.00 2024-09-15 03:34:07.000 259 22461.56 193.93 41513.70 88888.00 2024-09-15 03:34:08.000 259 22461.47 193.90 41513.56 88888.00 2024-09-15 03:34:09.000 259 22461.45 193.97 41513.54 88888.00 2024-09-15 03:34:10.000 259 22461.47 193.98 41513.60 47583.41 2024-09-15 03:34:11.000 259 22461.42 193.88 41513.59 88888.00 2024-09-15 03:34:12.000 259 22461.35 193.76 41513.52 88888.00 2024-09-15 03:34:13.000 259 22461.36 193.77 41513.55 88888.00 2024-09-15 03:34:14.000 259 22461.44 193.92 41513.69 88888.00 2024-09-15 03:34:15.000 259 22461.50 194.04 41513.81 47583.41 2024-09-15 03:34:16.000 259 22461.52 194.01 41513.86 88888.00 2024-09-15 03:34:17.000 259 22461.51 193.90 41513.83 88888.00 2024-09-15 03:34:18.000 259 22461.51 193.81 41513.71 88888.00 2024-09-15 03:34:19.000 259 22461.49 193.81 41513.65 88888.00 2024-09-15 03:34:20.000 259 22461.47 193.84 41513.65 47583.40 2024-09-15 03:34:21.000 259 22461.47 193.87 41513.63 88888.00 2024-09-15 03:34:22.000 259 22461.49 193.86 41513.59 88888.00 2024-09-15 03:34:23.000 259 22461.50 193.79 41513.49 88888.00 2024-09-15 03:34:24.000 259 22461.47 193.72 41513.37 88888.00 2024-09-15 03:34:25.000 259 22461.41 193.71 41513.30 47583.41 2024-09-15 03:34:26.000 259 22461.37 193.68 41513.31 88888.00 2024-09-15 03:34:27.000 259 22461.39 193.66 41513.42 88888.00 2024-09-15 03:34:28.000 259 22461.43 193.74 41513.54 88888.00 2024-09-15 03:34:29.000 259 22461.37 193.74 41513.54 88888.00 2024-09-15 03:34:30.000 259 22461.26 193.66 41513.51 47583.36 2024-09-15 03:34:31.000 259 22461.23 193.72 41513.52 88888.00 2024-09-15 03:34:32.000 259 22461.23 193.84 41513.52 88888.00 2024-09-15 03:34:33.000 259 22461.21 193.86 41513.44 88888.00 2024-09-15 03:34:34.000 259 22461.19 193.80 41513.40 88888.00 2024-09-15 03:34:35.000 259 22461.19 193.76 41513.48 47583.31 2024-09-15 03:34:36.000 259 22461.18 193.82 41513.56 88888.00 2024-09-15 03:34:37.000 259 22461.18 193.91 41513.55 88888.00 2024-09-15 03:34:38.000 259 22461.20 193.96 41513.54 88888.00 2024-09-15 03:34:39.000 259 22461.22 193.99 41513.54 88888.00 2024-09-15 03:34:40.000 259 22461.19 193.95 41513.52 47583.31 2024-09-15 03:34:41.000 259 22461.15 193.87 41513.50 88888.00 2024-09-15 03:34:42.000 259 22461.12 193.80 41513.50 88888.00 2024-09-15 03:34:43.000 259 22461.16 193.77 41513.46 88888.00 2024-09-15 03:34:44.000 259 22461.17 193.79 41513.46 88888.00 2024-09-15 03:34:45.000 259 22461.14 193.82 41513.57 47583.30 2024-09-15 03:34:46.000 259 22461.14 193.79 41513.65 88888.00 2024-09-15 03:34:47.000 259 22461.19 193.75 41513.64 88888.00 2024-09-15 03:34:48.000 259 22461.22 193.70 41513.57 88888.00 2024-09-15 03:34:49.000 259 22461.20 193.65 41513.49 88888.00 2024-09-15 03:34:50.000 259 22461.17 193.66 41513.41 47583.27 2024-09-15 03:34:51.000 259 22461.12 193.68 41513.35 88888.00 2024-09-15 03:34:52.000 259 22461.10 193.67 41513.33 88888.00 2024-09-15 03:34:53.000 259 22461.13 193.64 41513.41 88888.00 2024-09-15 03:34:54.000 259 22461.16 193.48 41513.44 88888.00 2024-09-15 03:34:55.000 259 22461.19 193.38 41513.41 47583.26 2024-09-15 03:34:56.000 259 22461.19 193.53 41513.46 88888.00 2024-09-15 03:34:57.000 259 22461.15 193.71 41513.54 88888.00 2024-09-15 03:34:58.000 259 22461.09 193.73 41513.57 88888.00 2024-09-15 03:34:59.000 259 22461.06 193.67 41513.56 88888.00 2024-09-15 03:35:00.000 259 22461.09 193.64 41513.60 47583.27 2024-09-15 03:35:01.000 259 22461.11 193.64 41513.65 88888.00 2024-09-15 03:35:02.000 259 22461.12 193.65 41513.65 88888.00 2024-09-15 03:35:03.000 259 22461.18 193.68 41513.65 88888.00 2024-09-15 03:35:04.000 259 22461.26 193.72 41513.66 88888.00 2024-09-15 03:35:05.000 259 22461.30 193.71 41513.66 47583.32 2024-09-15 03:35:06.000 259 22461.26 193.66 41513.65 88888.00 2024-09-15 03:35:07.000 259 22461.25 193.60 41513.61 88888.00 2024-09-15 03:35:08.000 259 22461.31 193.61 41513.61 88888.00 2024-09-15 03:35:09.000 259 22461.36 193.61 41513.69 88888.00 2024-09-15 03:35:10.000 259 22461.38 193.52 41513.77 47583.32 2024-09-15 03:35:11.000 259 22461.38 193.46 41513.73 88888.00 2024-09-15 03:35:12.000 259 22461.36 193.50 41513.64 88888.00 2024-09-15 03:35:13.000 259 22461.35 193.58 41513.60 88888.00 2024-09-15 03:35:14.000 259 22461.35 193.70 41513.65 88888.00 2024-09-15 03:35:15.000 259 22461.36 193.77 41513.73 47583.34 2024-09-15 03:35:16.000 259 22461.33 193.72 41513.69 88888.00 2024-09-15 03:35:17.000 259 22461.27 193.60 41513.53 88888.00 2024-09-15 03:35:18.000 259 22461.25 193.56 41513.43 88888.00 2024-09-15 03:35:19.000 259 22461.29 193.62 41513.37 88888.00 2024-09-15 03:35:20.000 259 22461.33 193.67 41513.39 47583.33 2024-09-15 03:35:21.000 259 22461.35 193.62 41513.50 88888.00 2024-09-15 03:35:22.000 259 22461.38 193.53 41513.57 88888.00 2024-09-15 03:35:23.000 259 22461.42 193.46 41513.59 88888.00 2024-09-15 03:35:24.000 259 22461.43 193.43 41513.56 88888.00 2024-09-15 03:35:25.000 259 22461.41 193.45 41513.51 47583.38 2024-09-15 03:35:26.000 259 22461.42 193.41 41513.49 88888.00 2024-09-15 03:35:27.000 259 22461.42 193.32 41513.51 88888.00 2024-09-15 03:35:28.000 259 22461.43 193.26 41513.51 88888.00 2024-09-15 03:35:29.000 259 22461.47 193.24 41513.48 88888.00 2024-09-15 03:35:30.000 259 22461.52 193.25 41513.48 47583.41 2024-09-15 03:35:31.000 259 22461.57 193.25 41513.51 88888.00 2024-09-15 03:35:32.000 259 22461.59 193.18 41513.48 88888.00 2024-09-15 03:35:33.000 259 22461.61 193.06 41513.39 88888.00 2024-09-15 03:35:34.000 259 22461.61 193.03 41513.34 88888.00 2024-09-15 03:35:35.000 259 22461.57 193.13 41513.34 47583.43 2024-09-15 03:35:36.000 259 22461.54 193.22 41513.37 88888.00 2024-09-15 03:35:37.000 259 22461.57 193.19 41513.35 88888.00 2024-09-15 03:35:38.000 259 22461.58 193.16 41513.30 88888.00 2024-09-15 03:35:39.000 259 22461.55 193.25 41513.33 88888.00 2024-09-15 03:35:40.000 259 22461.52 193.21 41513.40 47583.48 2024-09-15 03:35:41.000 259 22461.52 192.99 41513.41 88888.00 2024-09-15 03:35:42.000 259 22461.53 192.89 41513.39 88888.00 2024-09-15 03:35:43.000 259 22461.60 192.90 41513.38 88888.00 2024-09-15 03:35:44.000 259 22461.67 192.90 41513.39 88888.00 2024-09-15 03:35:45.000 259 22461.67 192.85 41513.44 47583.46 2024-09-15 03:35:46.000 259 22461.69 192.86 41513.50 88888.00 2024-09-15 03:35:47.000 259 22461.77 192.93 41513.53 88888.00 2024-09-15 03:35:48.000 259 22461.81 192.94 41513.49 88888.00 2024-09-15 03:35:49.000 259 22461.79 192.86 41513.44 88888.00 2024-09-15 03:35:50.000 259 22461.75 192.84 41513.44 47583.55 2024-09-15 03:35:51.000 259 22461.74 192.84 41513.45 88888.00 2024-09-15 03:35:52.000 259 22461.76 192.79 41513.48 88888.00 2024-09-15 03:35:53.000 259 22461.82 192.82 41513.51 88888.00 2024-09-15 03:35:54.000 259 22461.88 192.83 41513.48 88888.00 2024-09-15 03:35:55.000 259 22461.87 192.77 41513.46 47583.53 2024-09-15 03:35:56.000 259 22461.82 192.74 41513.48 88888.00 2024-09-15 03:35:57.000 259 22461.80 192.73 41513.47 88888.00 2024-09-15 03:35:58.000 259 22461.81 192.71 41513.43 88888.00 2024-09-15 03:35:59.000 259 22461.80 192.74 41513.43 88888.00 2024-09-15 03:36:00.000 259 22461.79 192.77 41513.56 47583.54 2024-09-15 03:36:01.000 259 22461.78 192.78 41513.63 88888.00 2024-09-15 03:36:02.000 259 22461.74 192.77 41513.52 88888.00 2024-09-15 03:36:03.000 259 22461.74 192.65 41513.40 88888.00 2024-09-15 03:36:04.000 259 22461.79 192.48 41513.39 88888.00 2024-09-15 03:36:05.000 259 22461.84 192.40 41513.37 47583.53 2024-09-15 03:36:06.000 259 22461.87 192.47 41513.34 88888.00 2024-09-15 03:36:07.000 259 22461.89 192.65 41513.41 88888.00 2024-09-15 03:36:08.000 259 22461.91 192.77 41513.54 88888.00 2024-09-15 03:36:09.000 259 22461.92 192.56 41513.58 88888.00 2024-09-15 03:36:10.000 259 22461.89 192.32 41513.56 47583.58 2024-09-15 03:36:11.000 259 22461.83 192.47 41513.50 88888.00 2024-09-15 03:36:12.000 259 22461.78 192.62 41513.42 88888.00 2024-09-15 03:36:13.000 259 22461.79 192.55 41513.43 88888.00 2024-09-15 03:36:14.000 259 22461.83 192.56 41513.46 88888.00 2024-09-15 03:36:15.000 259 22461.85 192.73 41513.48 47583.60 2024-09-15 03:36:16.000 259 22461.85 192.72 41513.48 88888.00 2024-09-15 03:36:17.000 259 22461.85 192.60 41513.47 88888.00 2024-09-15 03:36:18.000 259 22461.87 192.65 41513.52 88888.00 2024-09-15 03:36:19.000 259 22461.87 192.75 41513.63 88888.00 2024-09-15 03:36:20.000 259 22461.85 192.69 41513.68 47583.57 2024-09-15 03:36:21.000 259 22461.84 192.59 41513.62 88888.00 2024-09-15 03:36:22.000 259 22461.85 192.58 41513.57 88888.00 2024-09-15 03:36:23.000 259 22461.85 192.60 41513.57 88888.00 2024-09-15 03:36:24.000 259 22461.86 192.66 41513.57 88888.00 2024-09-15 03:36:25.000 259 22461.88 192.64 41513.53 47583.58 2024-09-15 03:36:26.000 259 22461.88 192.55 41513.43 88888.00 2024-09-15 03:36:27.000 259 22461.88 192.54 41513.33 88888.00 2024-09-15 03:36:28.000 259 22461.86 192.54 41513.32 88888.00 2024-09-15 03:36:29.000 259 22461.84 192.54 41513.39 88888.00 2024-09-15 03:36:30.000 259 22461.89 192.61 41513.54 47583.60 2024-09-15 03:36:31.000 259 22461.95 192.66 41513.62 88888.00 2024-09-15 03:36:32.000 259 22461.93 192.64 41513.57 88888.00 2024-09-15 03:36:33.000 259 22461.87 192.59 41513.54 88888.00 2024-09-15 03:36:34.000 259 22461.82 192.52 41513.55 88888.00 2024-09-15 03:36:35.000 259 22461.82 192.49 41513.54 47583.60 2024-09-15 03:36:36.000 259 22461.85 192.55 41513.49 88888.00 2024-09-15 03:36:37.000 259 22461.88 192.56 41513.45 88888.00 2024-09-15 03:36:38.000 259 22461.92 192.48 41513.45 88888.00 2024-09-15 03:36:39.000 259 22462.00 192.42 41513.47 88888.00 2024-09-15 03:36:40.000 259 22462.07 192.45 41513.54 47583.60 2024-09-15 03:36:41.000 259 22462.06 192.50 41513.54 88888.00 2024-09-15 03:36:42.000 259 22461.95 192.46 41513.45 88888.00 2024-09-15 03:36:43.000 259 22461.88 192.28 41513.45 88888.00 2024-09-15 03:36:44.000 259 22461.93 192.06 41513.53 88888.00 2024-09-15 03:36:45.000 259 22462.03 192.07 41513.53 47583.63 2024-09-15 03:36:46.000 259 22462.08 192.30 41513.51 88888.00 2024-09-15 03:36:47.000 259 22462.05 192.35 41513.51 88888.00 2024-09-15 03:36:48.000 259 22461.98 192.20 41513.54 88888.00 2024-09-15 03:36:49.000 259 22461.93 192.12 41513.53 88888.00 2024-09-15 03:36:50.000 259 22461.94 192.17 41513.50 47583.64 2024-09-15 03:36:51.000 259 22461.99 192.23 41513.59 88888.00 2024-09-15 03:36:52.000 259 22462.01 192.27 41513.66 88888.00 2024-09-15 03:36:53.000 259 22462.01 192.43 41513.62 88888.00 2024-09-15 03:36:54.000 259 22462.07 192.69 41513.67 88888.00 2024-09-15 03:36:55.000 259 22462.13 192.74 41513.81 47583.64 2024-09-15 03:36:56.000 259 22462.10 192.48 41513.75 88888.00 2024-09-15 03:36:57.000 259 22462.05 192.22 41513.59 88888.00 2024-09-15 03:36:58.000 259 22462.08 192.15 41513.52 88888.00 2024-09-15 03:36:59.000 259 22462.10 192.21 41513.43 88888.00 2024-09-15 03:37:00.000 259 22462.06 192.26 41513.31 47583.67 2024-09-15 03:37:01.000 259 22462.03 192.19 41513.31 88888.00 2024-09-15 03:37:02.000 259 22462.06 192.09 41513.40 88888.00 2024-09-15 03:37:03.000 259 22462.08 192.05 41513.48 88888.00 2024-09-15 03:37:04.000 259 22462.06 191.99 41513.46 88888.00 2024-09-15 03:37:05.000 259 22462.03 191.96 41513.45 47583.71 2024-09-15 03:37:06.000 259 22462.03 192.00 41513.50 88888.00 2024-09-15 03:37:07.000 259 22462.07 192.02 41513.52 88888.00 2024-09-15 03:37:08.000 259 22462.12 192.00 41513.52 88888.00 2024-09-15 03:37:09.000 259 22462.15 191.95 41513.55 88888.00 2024-09-15 03:37:10.000 259 22462.16 191.89 41513.56 47583.71 2024-09-15 03:37:11.000 259 22462.16 191.89 41513.52 88888.00 2024-09-15 03:37:12.000 259 22462.17 191.92 41513.50 88888.00 2024-09-15 03:37:13.000 259 22462.20 191.95 41513.50 88888.00 2024-09-15 03:37:14.000 259 22462.23 191.92 41513.51 88888.00 2024-09-15 03:37:15.000 259 22462.23 191.89 41513.61 47583.71 2024-09-15 03:37:16.000 259 22462.25 191.92 41513.73 88888.00 2024-09-15 03:37:17.000 259 22462.27 191.91 41513.72 88888.00 2024-09-15 03:37:18.000 259 22462.27 191.96 41513.65 88888.00 2024-09-15 03:37:19.000 259 22462.25 192.10 41513.71 88888.00 2024-09-15 03:37:20.000 259 22462.24 192.09 41513.81 47583.76 2024-09-15 03:37:21.000 259 22462.30 191.94 41513.71 88888.00 2024-09-15 03:37:22.000 259 22462.34 191.85 41513.56 88888.00 2024-09-15 03:37:23.000 259 22462.41 191.92 41513.55 88888.00 2024-09-15 03:37:24.000 259 22462.52 192.04 41513.59 88888.00 2024-09-15 03:37:25.000 259 22462.53 192.00 41513.55 47583.82 2024-09-15 03:37:26.000 259 22462.47 191.91 41513.47 88888.00 2024-09-15 03:37:27.000 259 22462.45 191.89 41513.46 88888.00 2024-09-15 03:37:28.000 259 22462.48 191.82 41513.47 88888.00 2024-09-15 03:37:29.000 259 22462.53 191.68 41513.54 88888.00 2024-09-15 03:37:30.000 259 22462.59 191.67 41513.73 47583.82 2024-09-15 03:37:31.000 259 22462.55 191.76 41513.81 88888.00 2024-09-15 03:37:32.000 259 22462.44 191.73 41513.68 88888.00 2024-09-15 03:37:33.000 259 22462.39 191.64 41513.56 88888.00 2024-09-15 03:37:34.000 259 22462.41 191.74 41513.61 88888.00 2024-09-15 03:37:35.000 259 22462.49 191.97 41513.77 47583.79 2024-09-15 03:37:36.000 259 22462.55 191.91 41513.78 88888.00 2024-09-15 03:37:37.000 259 22462.55 191.73 41513.68 88888.00 2024-09-15 03:37:38.000 259 22462.60 191.72 41513.71 88888.00 2024-09-15 03:37:39.000 259 22462.56 191.65 41513.73 88888.00 2024-09-15 03:37:40.000 259 22462.41 191.46 41513.61 47583.81 2024-09-15 03:37:41.000 259 22462.37 191.52 41513.57 88888.00 2024-09-15 03:37:42.000 259 22462.44 191.67 41513.63 88888.00 2024-09-15 03:37:43.000 259 22462.47 191.67 41513.64 88888.00 2024-09-15 03:37:44.000 259 22462.48 191.62 41513.68 88888.00 2024-09-15 03:37:45.000 259 22462.49 191.52 41513.78 47583.86 2024-09-15 03:37:46.000 259 22462.43 191.44 41513.77 88888.00 2024-09-15 03:37:47.000 259 22462.39 191.46 41513.70 88888.00 2024-09-15 03:37:48.000 259 22462.38 191.41 41513.66 88888.00 2024-09-15 03:37:49.000 259 22462.35 191.29 41513.60 88888.00 2024-09-15 03:37:50.000 259 22462.33 191.29 41513.57 47583.79 2024-09-15 03:37:51.000 259 22462.34 191.37 41513.55 88888.00 2024-09-15 03:37:52.000 259 22462.35 191.39 41513.52 88888.00 2024-09-15 03:37:53.000 259 22462.31 191.44 41513.53 88888.00 2024-09-15 03:37:54.000 259 22462.31 191.59 41513.66 88888.00 2024-09-15 03:37:55.000 259 22462.43 191.73 41513.77 47583.79 2024-09-15 03:37:56.000 259 22462.49 191.69 41513.69 88888.00 2024-09-15 03:37:57.000 259 22462.44 191.52 41513.54 88888.00 2024-09-15 03:37:58.000 259 22462.40 191.52 41513.47 88888.00 2024-09-15 03:37:59.000 259 22462.42 191.71 41513.50 88888.00 2024-09-15 03:38:00.000 259 22462.45 191.73 41513.52 47583.83 2024-09-15 03:38:01.000 259 22462.48 191.49 41513.50 88888.00 2024-09-15 03:38:02.000 259 22462.54 191.33 41513.54 88888.00 2024-09-15 03:38:03.000 259 22462.57 191.38 41513.65 88888.00 2024-09-15 03:38:04.000 259 22462.53 191.36 41513.69 88888.00 2024-09-15 03:38:05.000 259 22462.48 191.27 41513.63 47583.85 2024-09-15 03:38:06.000 259 22462.48 191.33 41513.59 88888.00 2024-09-15 03:38:07.000 259 22462.48 191.46 41513.62 88888.00 2024-09-15 03:38:08.000 259 22462.45 191.51 41513.73 88888.00 2024-09-15 03:38:09.000 259 22462.39 191.38 41513.80 88888.00 2024-09-15 03:38:10.000 259 22462.33 191.20 41513.77 47583.79 2024-09-15 03:38:11.000 259 22462.36 191.24 41513.73 88888.00 2024-09-15 03:38:12.000 259 22462.46 191.35 41513.72 88888.00 2024-09-15 03:38:13.000 259 22462.51 191.28 41513.67 88888.00 2024-09-15 03:38:14.000 259 22462.47 191.14 41513.52 88888.00 2024-09-15 03:38:15.000 259 22462.40 191.14 41513.39 47583.80 2024-09-15 03:38:16.000 259 22462.44 191.19 41513.53 88888.00 2024-09-15 03:38:17.000 259 22462.55 191.23 41513.80 88888.00 2024-09-15 03:38:18.000 259 22462.50 191.21 41513.83 88888.00 2024-09-15 03:38:19.000 259 22462.39 191.19 41513.72 88888.00 2024-09-15 03:38:20.000 259 22462.42 191.27 41513.75 47583.80 2024-09-15 03:38:21.000 259 22462.49 191.31 41513.81 88888.00 2024-09-15 03:38:22.000 259 22462.50 191.26 41513.76 88888.00 2024-09-15 03:38:23.000 259 22462.50 191.24 41513.68 88888.00 2024-09-15 03:38:24.000 259 22462.49 191.16 41513.55 88888.00 2024-09-15 03:38:25.000 259 22462.53 191.06 41513.47 47583.82 2024-09-15 03:38:26.000 259 22462.60 191.10 41513.50 88888.00 2024-09-15 03:38:27.000 259 22462.62 191.15 41513.51 88888.00 2024-09-15 03:38:28.000 259 22462.62 191.19 41513.53 88888.00 2024-09-15 03:38:29.000 259 22462.64 191.24 41513.63 88888.00 2024-09-15 03:38:30.000 259 22462.62 191.21 41513.69 47583.83 2024-09-15 03:38:31.000 259 22462.59 191.12 41513.66 88888.00 2024-09-15 03:38:32.000 259 22462.56 191.06 41513.59 88888.00 2024-09-15 03:38:33.000 259 22462.50 191.07 41513.57 88888.00 2024-09-15 03:38:34.000 259 22462.50 191.14 41513.65 88888.00 2024-09-15 03:38:35.000 259 22462.57 191.18 41513.69 47583.82 2024-09-15 03:38:36.000 259 22462.58 191.16 41513.64 88888.00 2024-09-15 03:38:37.000 259 22462.52 191.15 41513.63 88888.00 2024-09-15 03:38:38.000 259 22462.48 191.16 41513.68 88888.00 2024-09-15 03:38:39.000 259 22462.49 191.11 41513.70 88888.00 2024-09-15 03:38:40.000 259 22462.48 191.04 41513.66 47583.80 2024-09-15 03:38:41.000 259 22462.46 191.07 41513.64 88888.00 2024-09-15 03:38:42.000 259 22462.44 191.10 41513.66 88888.00 2024-09-15 03:38:43.000 259 22462.38 190.94 41513.59 88888.00 2024-09-15 03:38:44.000 259 22462.37 190.80 41513.53 88888.00 2024-09-15 03:38:45.000 259 22462.47 190.96 41513.64 47583.83 2024-09-15 03:38:46.000 259 22462.54 191.11 41513.72 88888.00 2024-09-15 03:38:47.000 259 22462.50 191.04 41513.65 88888.00 2024-09-15 03:38:48.000 259 22462.46 191.06 41513.56 88888.00 2024-09-15 03:38:49.000 259 22462.46 191.16 41513.48 88888.00 2024-09-15 03:38:50.000 259 22462.44 191.06 41513.39 47583.83 2024-09-15 03:38:51.000 259 22462.40 190.92 41513.41 88888.00 2024-09-15 03:38:52.000 259 22462.40 190.99 41513.57 88888.00 2024-09-15 03:38:53.000 259 22462.43 190.98 41513.70 88888.00 2024-09-15 03:38:54.000 259 22462.49 190.87 41513.76 88888.00 2024-09-15 03:38:55.000 259 22462.53 190.86 41513.79 47583.82 2024-09-15 03:38:56.000 259 22462.48 190.88 41513.75 88888.00 2024-09-15 03:38:57.000 259 22462.42 190.84 41513.66 88888.00 2024-09-15 03:38:58.000 259 22462.43 190.84 41513.63 88888.00 2024-09-15 03:38:59.000 259 22462.48 190.91 41513.65 88888.00 2024-09-15 03:39:00.000 259 22462.49 190.94 41513.62 47583.84 2024-09-15 03:39:01.000 259 22462.49 190.92 41513.62 88888.00 2024-09-15 03:39:02.000 259 22462.49 190.91 41513.64 88888.00 2024-09-15 03:39:03.000 259 22462.50 190.87 41513.66 88888.00 2024-09-15 03:39:04.000 259 22462.52 190.82 41513.67 88888.00 2024-09-15 03:39:05.000 259 22462.53 190.86 41513.62 47583.83 2024-09-15 03:39:06.000 259 22462.50 190.94 41513.54 88888.00 2024-09-15 03:39:07.000 259 22462.47 190.94 41513.50 88888.00 2024-09-15 03:39:08.000 259 22462.50 190.90 41513.50 88888.00 2024-09-15 03:39:09.000 259 22462.56 190.91 41513.53 88888.00 2024-09-15 03:39:10.000 259 22462.63 190.95 41513.59 47583.83 2024-09-15 03:39:11.000 259 22462.67 190.95 41513.62 88888.00 2024-09-15 03:39:12.000 259 22462.70 190.94 41513.68 88888.00 2024-09-15 03:39:13.000 259 22462.73 190.79 41513.67 88888.00 2024-09-15 03:39:14.000 259 22462.68 190.66 41513.53 88888.00 2024-09-15 03:39:15.000 259 22462.63 190.86 41513.47 47583.82 2024-09-15 03:39:16.000 259 22462.62 191.04 41513.56 88888.00 2024-09-15 03:39:17.000 259 22462.61 190.97 41513.66 88888.00 2024-09-15 03:39:18.000 259 22462.61 190.90 41513.76 88888.00 2024-09-15 03:39:19.000 259 22462.61 190.84 41513.79 88888.00 2024-09-15 03:39:20.000 259 22462.58 190.81 41513.77 47583.83 2024-09-15 03:39:21.000 259 22462.54 190.86 41513.73 88888.00 2024-09-15 03:39:22.000 259 22462.56 190.90 41513.69 88888.00 2024-09-15 03:39:23.000 259 22462.61 191.01 41513.67 88888.00 2024-09-15 03:39:24.000 259 22462.59 191.09 41513.55 88888.00 2024-09-15 03:39:25.000 259 22462.49 190.95 41513.41 47583.80 2024-09-15 03:39:26.000 259 22462.47 190.78 41513.47 88888.00 2024-09-15 03:39:27.000 259 22462.52 190.74 41513.61 88888.00 2024-09-15 03:39:28.000 259 22462.52 190.77 41513.63 88888.00 2024-09-15 03:39:29.000 259 22462.51 190.99 41513.59 88888.00 2024-09-15 03:39:30.000 259 22462.51 191.17 41513.56 47583.82 2024-09-15 03:39:31.000 259 22462.50 190.94 41513.53 88888.00 2024-09-15 03:39:32.000 259 22462.50 190.70 41513.55 88888.00 2024-09-15 03:39:33.000 259 22462.51 190.75 41513.59 88888.00 2024-09-15 03:39:34.000 259 22462.46 190.86 41513.50 88888.00 2024-09-15 03:39:35.000 259 22462.40 190.87 41513.44 47583.79 2024-09-15 03:39:36.000 259 22462.43 190.83 41513.53 88888.00 2024-09-15 03:39:37.000 259 22462.53 190.81 41513.66 88888.00 2024-09-15 03:39:38.000 259 22462.61 190.67 41513.68 88888.00 2024-09-15 03:39:39.000 259 22462.62 190.42 41513.54 88888.00 2024-09-15 03:39:40.000 259 22462.59 190.38 41513.39 47583.81 2024-09-15 03:39:41.000 259 22462.58 190.57 41513.41 88888.00 2024-09-15 03:39:42.000 259 22462.55 190.68 41513.46 88888.00 2024-09-15 03:39:43.000 259 22462.52 190.70 41513.46 88888.00 2024-09-15 03:39:44.000 259 22462.55 190.81 41513.49 88888.00 2024-09-15 03:39:45.000 259 22462.58 190.78 41513.57 47583.84 2024-09-15 03:39:46.000 259 22462.61 190.59 41513.58 88888.00 2024-09-15 03:39:47.000 259 22462.63 190.58 41513.45 88888.00 2024-09-15 03:39:48.000 259 22462.65 190.78 41513.39 88888.00 2024-09-15 03:39:49.000 259 22462.68 190.93 41513.48 88888.00 2024-09-15 03:39:50.000 259 22462.68 190.79 41513.52 47583.84 2024-09-15 03:39:51.000 259 22462.65 190.64 41513.47 88888.00 2024-09-15 03:39:52.000 259 22462.60 190.57 41513.48 88888.00 2024-09-15 03:39:53.000 259 22462.58 190.45 41513.54 88888.00 2024-09-15 03:39:54.000 259 22462.57 190.44 41513.61 88888.00 2024-09-15 03:39:55.000 259 22462.58 190.55 41513.61 47583.85 2024-09-15 03:39:56.000 259 22462.59 190.56 41513.53 88888.00 2024-09-15 03:39:57.000 259 22462.60 190.53 41513.46 88888.00 2024-09-15 03:39:58.000 259 22462.61 190.45 41513.39 88888.00 2024-09-15 03:39:59.000 259 22462.64 190.40 41513.34 88888.00 2024-09-15 03:40:00.000 259 22462.67 190.52 41513.33 47583.86 2024-09-15 03:40:01.000 259 22462.68 190.59 41513.35 88888.00 2024-09-15 03:40:02.000 259 22462.67 190.47 41513.38 88888.00 2024-09-15 03:40:03.000 259 22462.66 190.09 41513.37 88888.00 2024-09-15 03:40:04.000 259 22462.65 189.70 41513.37 88888.00 2024-09-15 03:40:05.000 259 22462.69 189.88 41513.47 47583.88 2024-09-15 03:40:06.000 259 22462.72 190.41 41513.57 88888.00 2024-09-15 03:40:07.000 259 22462.69 190.64 41513.55 88888.00 2024-09-15 03:40:08.000 259 22462.65 190.48 41513.51 88888.00 2024-09-15 03:40:09.000 259 22462.63 190.10 41513.60 88888.00 2024-09-15 03:40:10.000 259 22462.65 189.92 41513.70 47583.87 2024-09-15 03:40:11.000 259 22462.69 190.25 41513.68 88888.00 2024-09-15 03:40:12.000 259 22462.70 190.60 41513.59 88888.00 2024-09-15 03:40:13.000 259 22462.66 190.63 41513.51 88888.00 2024-09-15 03:40:14.000 259 22462.64 190.38 41513.46 88888.00 2024-09-15 03:40:15.000 259 22462.71 190.19 41513.52 47583.87 2024-09-15 03:40:16.000 259 22462.77 190.34 41513.60 88888.00 2024-09-15 03:40:17.000 259 22462.72 190.51 41513.59 88888.00 2024-09-15 03:40:18.000 259 22462.68 190.52 41513.59 88888.00 2024-09-15 03:40:19.000 259 22462.68 190.33 41513.59 88888.00 2024-09-15 03:40:20.000 259 22462.66 190.04 41513.46 47583.87 2024-09-15 03:40:21.000 259 22462.61 190.06 41513.37 88888.00 2024-09-15 03:40:22.000 259 22462.64 190.25 41513.41 88888.00 2024-09-15 03:40:23.000 259 22462.67 190.26 41513.48 88888.00 2024-09-15 03:40:24.000 259 22462.62 190.22 41513.50 88888.00 2024-09-15 03:40:25.000 259 22462.56 190.34 41513.47 47583.88 2024-09-15 03:40:26.000 259 22462.56 190.46 41513.44 88888.00 2024-09-15 03:40:27.000 259 22462.66 190.40 41513.45 88888.00 2024-09-15 03:40:28.000 259 22462.74 190.13 41513.39 88888.00 2024-09-15 03:40:29.000 259 22462.72 189.78 41513.23 88888.00 2024-09-15 03:40:30.000 259 22462.67 189.73 41513.20 47583.92 2024-09-15 03:40:31.000 259 22462.72 190.02 41513.32 88888.00 2024-09-15 03:40:32.000 259 22462.76 190.19 41513.39 88888.00 2024-09-15 03:40:33.000 259 22462.78 190.09 41513.39 88888.00 2024-09-15 03:40:34.000 259 22462.82 189.97 41513.38 88888.00 2024-09-15 03:40:35.000 259 22462.87 189.97 41513.41 47583.92 2024-09-15 03:40:36.000 259 22462.83 190.04 41513.40 88888.00 2024-09-15 03:40:37.000 259 22462.78 190.09 41513.36 88888.00 2024-09-15 03:40:38.000 259 22462.81 190.35 41513.38 88888.00 2024-09-15 03:40:39.000 259 22462.82 190.77 41513.39 88888.00 2024-09-15 03:40:40.000 259 22462.77 190.75 41513.34 47583.96 2024-09-15 03:40:41.000 259 22462.76 190.30 41513.34 88888.00 2024-09-15 03:40:42.000 259 22462.83 190.15 41513.43 88888.00 2024-09-15 03:40:43.000 259 22462.88 190.28 41513.46 88888.00 2024-09-15 03:40:44.000 259 22462.82 190.05 41513.37 88888.00 2024-09-15 03:40:45.000 259 22462.75 189.71 41513.30 47583.98 2024-09-15 03:40:46.000 259 22462.77 189.76 41513.32 88888.00 2024-09-15 03:40:47.000 259 22462.83 189.96 41513.31 88888.00 2024-09-15 03:40:48.000 259 22462.88 190.02 41513.23 88888.00 2024-09-15 03:40:49.000 259 22462.88 189.82 41513.23 88888.00 2024-09-15 03:40:50.000 259 22462.80 189.64 41513.32 47584.00 2024-09-15 03:40:51.000 259 22462.78 189.79 41513.45 88888.00 2024-09-15 03:40:52.000 259 22462.86 190.05 41513.53 88888.00 2024-09-15 03:40:53.000 259 22462.95 190.23 41513.47 88888.00 2024-09-15 03:40:54.000 259 22463.00 190.23 41513.36 88888.00 2024-09-15 03:40:55.000 259 22462.96 190.06 41513.37 47584.02 2024-09-15 03:40:56.000 259 22462.91 189.91 41513.38 88888.00 2024-09-15 03:40:57.000 259 22462.90 189.85 41513.32 88888.00 2024-09-15 03:40:58.000 259 22462.92 189.95 41513.39 88888.00 2024-09-15 03:40:59.000 259 22462.96 190.12 41513.59 88888.00 2024-09-15 03:41:00.000 259 22463.01 190.08 41513.66 47584.04 2024-09-15 03:41:01.000 259 22463.03 189.86 41513.60 88888.00 2024-09-15 03:41:02.000 259 22463.03 189.79 41513.47 88888.00 2024-09-15 03:41:03.000 259 22463.06 190.04 41513.29 88888.00 2024-09-15 03:41:04.000 259 22463.14 190.36 41513.20 88888.00 2024-09-15 03:41:05.000 259 22463.15 190.27 41513.35 47584.09 2024-09-15 03:41:06.000 259 22463.15 189.93 41513.57 88888.00 2024-09-15 03:41:07.000 259 22463.17 189.79 41513.61 88888.00 2024-09-15 03:41:08.000 259 22463.15 189.93 41513.41 88888.00 2024-09-15 03:41:09.000 259 22463.13 189.92 41513.37 88888.00 2024-09-15 03:41:10.000 259 22463.16 189.70 41513.55 47584.11 2024-09-15 03:41:11.000 259 22463.18 189.62 41513.64 88888.00 2024-09-15 03:41:12.000 259 22463.13 189.59 41513.51 88888.00 2024-09-15 03:41:13.000 259 22463.06 189.48 41513.32 88888.00 2024-09-15 03:41:14.000 259 22463.05 189.46 41513.24 88888.00 2024-09-15 03:41:15.000 259 22463.06 189.53 41513.32 47584.13 2024-09-15 03:41:16.000 259 22463.11 189.57 41513.44 88888.00 2024-09-15 03:41:17.000 259 22463.18 189.57 41513.49 88888.00 2024-09-15 03:41:18.000 259 22463.19 189.55 41513.46 88888.00 2024-09-15 03:41:19.000 259 22463.13 189.43 41513.36 88888.00 2024-09-15 03:41:20.000 259 22463.13 189.23 41513.33 47584.18 2024-09-15 03:41:21.000 259 22463.16 189.26 41513.34 88888.00 2024-09-15 03:41:22.000 259 22463.17 189.39 41513.34 88888.00 2024-09-15 03:41:23.000 259 22463.19 189.31 41513.38 88888.00 2024-09-15 03:41:24.000 259 22463.22 189.22 41513.50 88888.00 2024-09-15 03:41:25.000 259 22463.25 189.40 41513.56 47584.23 2024-09-15 03:41:26.000 259 22463.26 189.50 41513.48 88888.00 2024-09-15 03:41:27.000 259 22463.20 189.42 41513.38 88888.00 2024-09-15 03:41:28.000 259 22463.14 189.41 41513.36 88888.00 2024-09-15 03:41:29.000 259 22463.19 189.45 41513.43 88888.00 2024-09-15 03:41:30.000 259 22463.33 189.51 41513.51 47584.28 2024-09-15 03:41:31.000 259 22463.38 189.51 41513.49 88888.00 2024-09-15 03:41:32.000 259 22463.36 189.43 41513.41 88888.00 2024-09-15 03:41:33.000 259 22463.39 189.54 41513.39 88888.00 2024-09-15 03:41:34.000 259 22463.42 189.72 41513.48 88888.00 2024-09-15 03:41:35.000 259 22463.40 189.62 41513.50 47584.32 2024-09-15 03:41:36.000 259 22463.38 189.38 41513.43 88888.00 2024-09-15 03:41:37.000 259 22463.40 189.21 41513.31 88888.00 2024-09-15 03:41:38.000 259 22463.44 188.98 41513.25 88888.00 2024-09-15 03:41:39.000 259 22463.44 188.78 41513.30 88888.00 2024-09-15 03:41:40.000 259 22463.47 188.89 41513.40 47584.30 2024-09-15 03:41:41.000 259 22463.52 189.16 41513.46 88888.00 2024-09-15 03:41:42.000 259 22463.53 189.19 41513.42 88888.00 2024-09-15 03:41:43.000 259 22463.46 188.95 41513.26 88888.00 2024-09-15 03:41:44.000 259 22463.39 188.86 41513.13 88888.00 2024-09-15 03:41:45.000 259 22463.40 189.03 41513.25 47584.34 2024-09-15 03:41:46.000 259 22463.45 189.21 41513.46 88888.00 2024-09-15 03:41:47.000 259 22463.54 189.31 41513.52 88888.00 2024-09-15 03:41:48.000 259 22463.63 189.34 41513.45 88888.00 2024-09-15 03:41:49.000 259 22463.65 189.35 41513.37 88888.00 2024-09-15 03:41:50.000 259 22463.62 189.32 41513.39 47584.35 2024-09-15 03:41:51.000 259 22463.59 189.24 41513.49 88888.00 2024-09-15 03:41:52.000 259 22463.58 189.27 41513.51 88888.00 2024-09-15 03:41:53.000 259 22463.62 189.41 41513.47 88888.00 2024-09-15 03:41:54.000 259 22463.69 189.40 41513.50 88888.00 2024-09-15 03:41:55.000 259 22463.71 189.15 41513.58 47584.37 2024-09-15 03:41:56.000 259 22463.66 189.05 41513.62 88888.00 2024-09-15 03:41:57.000 259 22463.62 189.24 41513.57 88888.00 2024-09-15 03:41:58.000 259 22463.67 189.52 41513.50 88888.00 2024-09-15 03:41:59.000 259 22463.73 189.71 41513.47 88888.00 2024-09-15 03:42:00.000 259 22463.73 189.66 41513.46 47584.43 2024-09-15 03:42:01.000 259 22463.68 189.40 41513.51 88888.00 2024-09-15 03:42:02.000 259 22463.65 189.19 41513.57 88888.00 2024-09-15 03:42:03.000 259 22463.65 189.12 41513.56 88888.00 2024-09-15 03:42:04.000 259 22463.69 189.09 41513.50 88888.00 2024-09-15 03:42:05.000 259 22463.72 189.14 41513.47 47584.43 2024-09-15 03:42:06.000 259 22463.69 189.21 41513.45 88888.00 2024-09-15 03:42:07.000 259 22463.63 189.16 41513.37 88888.00 2024-09-15 03:42:08.000 259 22463.57 189.01 41513.29 88888.00 2024-09-15 03:42:09.000 259 22463.48 188.93 41513.22 88888.00 2024-09-15 03:42:10.000 259 22463.45 189.00 41513.17 47584.45 2024-09-15 03:42:11.000 259 22463.49 189.02 41513.16 88888.00 2024-09-15 03:42:12.000 259 22463.55 189.00 41513.24 88888.00 2024-09-15 03:42:13.000 259 22463.59 189.11 41513.33 88888.00 2024-09-15 03:42:14.000 259 22463.60 189.28 41513.32 88888.00 2024-09-15 03:42:15.000 259 22463.65 189.43 41513.32 47584.44 2024-09-15 03:42:16.000 259 22463.69 189.35 41513.41 88888.00 2024-09-15 03:42:17.000 259 22463.67 189.11 41513.48 88888.00 2024-09-15 03:42:18.000 259 22463.65 188.97 41513.49 88888.00 2024-09-15 03:42:19.000 259 22463.67 188.95 41513.45 88888.00 2024-09-15 03:42:20.000 259 22463.67 189.02 41513.41 47584.47 2024-09-15 03:42:21.000 259 22463.67 189.12 41513.44 88888.00 2024-09-15 03:42:22.000 259 22463.69 189.13 41513.46 88888.00 2024-09-15 03:42:23.000 259 22463.72 189.04 41513.44 88888.00 2024-09-15 03:42:24.000 259 22463.69 188.92 41513.38 88888.00 2024-09-15 03:42:25.000 259 22463.66 188.93 41513.37 47584.46 2024-09-15 03:42:26.000 259 22463.74 189.01 41513.40 88888.00 2024-09-15 03:42:27.000 259 22463.78 188.94 41513.38 88888.00 2024-09-15 03:42:28.000 259 22463.76 188.94 41513.38 88888.00 2024-09-15 03:42:29.000 259 22463.79 189.16 41513.44 88888.00 2024-09-15 03:42:30.000 259 22463.81 189.25 41513.44 47584.49 2024-09-15 03:42:31.000 259 22463.75 189.05 41513.36 88888.00 2024-09-15 03:42:32.000 259 22463.68 188.79 41513.36 88888.00 2024-09-15 03:42:33.000 259 22463.66 188.70 41513.38 88888.00 2024-09-15 03:42:34.000 259 22463.68 188.98 41513.34 88888.00 2024-09-15 03:42:35.000 259 22463.72 189.30 41513.29 47584.47 2024-09-15 03:42:36.000 259 22463.71 189.11 41513.32 88888.00 2024-09-15 03:42:37.000 259 22463.69 188.79 41513.39 88888.00 2024-09-15 03:42:38.000 259 22463.68 188.76 41513.38 88888.00 2024-09-15 03:42:39.000 259 22463.70 188.81 41513.33 88888.00 2024-09-15 03:42:40.000 259 22463.77 188.83 41513.33 47584.50 2024-09-15 03:42:41.000 259 22463.82 188.87 41513.33 88888.00 2024-09-15 03:42:42.000 259 22463.81 188.84 41513.27 88888.00 2024-09-15 03:42:43.000 259 22463.80 188.77 41513.25 88888.00 2024-09-15 03:42:44.000 259 22463.83 188.80 41513.37 88888.00 2024-09-15 03:42:45.000 259 22463.86 188.94 41513.43 47584.50 2024-09-15 03:42:46.000 259 22463.84 188.98 41513.35 88888.00 2024-09-15 03:42:47.000 259 22463.81 188.88 41513.30 88888.00 2024-09-15 03:42:48.000 259 22463.83 188.91 41513.32 88888.00 2024-09-15 03:42:49.000 259 22463.80 188.95 41513.32 88888.00 2024-09-15 03:42:50.000 259 22463.72 188.81 41513.36 47584.46 2024-09-15 03:42:51.000 259 22463.74 188.76 41513.45 88888.00 2024-09-15 03:42:52.000 259 22463.81 188.85 41513.43 88888.00 2024-09-15 03:42:53.000 259 22463.77 188.95 41513.26 88888.00 2024-09-15 03:42:54.000 259 22463.74 189.04 41513.19 88888.00 2024-09-15 03:42:55.000 259 22463.76 188.96 41513.29 47584.50 2024-09-15 03:42:56.000 259 22463.80 188.87 41513.34 88888.00 2024-09-15 03:42:57.000 259 22463.82 188.79 41513.28 88888.00 2024-09-15 03:42:58.000 259 22463.76 188.57 41513.19 88888.00 2024-09-15 03:42:59.000 259 22463.69 188.46 41513.18 88888.00 2024-09-15 03:43:00.000 259 22463.73 188.54 41513.21 47584.49 2024-09-15 03:43:01.000 259 22463.82 188.62 41513.27 88888.00 2024-09-15 03:43:02.000 259 22463.86 188.65 41513.31 88888.00 2024-09-15 03:43:03.000 259 22463.84 188.69 41513.26 88888.00 2024-09-15 03:43:04.000 259 22463.77 188.71 41513.22 88888.00 2024-09-15 03:43:05.000 259 22463.74 188.68 41513.31 47584.51 2024-09-15 03:43:06.000 259 22463.76 188.63 41513.38 88888.00 2024-09-15 03:43:07.000 259 22463.79 188.62 41513.37 88888.00 2024-09-15 03:43:08.000 259 22463.82 188.66 41513.37 88888.00 2024-09-15 03:43:09.000 259 22463.83 188.67 41513.34 88888.00 2024-09-15 03:43:10.000 259 22463.80 188.67 41513.27 47584.52 2024-09-15 03:43:11.000 259 22463.80 188.73 41513.23 88888.00 2024-09-15 03:43:12.000 259 22463.86 188.72 41513.23 88888.00 2024-09-15 03:43:13.000 259 22463.94 188.61 41513.35 88888.00 2024-09-15 03:43:14.000 259 22463.98 188.46 41513.47 88888.00 2024-09-15 03:43:15.000 259 22463.97 188.40 41513.43 47584.54 2024-09-15 03:43:16.000 259 22464.01 188.51 41513.32 88888.00 2024-09-15 03:43:17.000 259 22464.09 188.65 41513.29 88888.00 2024-09-15 03:43:18.000 259 22464.12 188.82 41513.31 88888.00 2024-09-15 03:43:19.000 259 22464.10 188.97 41513.25 88888.00 2024-09-15 03:43:20.000 259 22464.04 188.77 41513.20 47584.57 2024-09-15 03:43:21.000 259 22464.07 188.50 41513.21 88888.00 2024-09-15 03:43:22.000 259 22464.14 188.48 41513.20 88888.00 2024-09-15 03:43:23.000 259 22464.15 188.39 41513.23 88888.00 2024-09-15 03:43:24.000 259 22464.16 188.18 41513.38 88888.00 2024-09-15 03:43:25.000 259 22464.25 188.17 41513.49 47584.58 2024-09-15 03:43:26.000 259 22464.30 188.37 41513.47 88888.00 2024-09-15 03:43:27.000 259 22464.26 188.51 41513.46 88888.00 2024-09-15 03:43:28.000 259 22464.23 188.64 41513.53 88888.00 2024-09-15 03:43:29.000 259 22464.24 188.82 41513.60 88888.00 2024-09-15 03:43:30.000 259 22464.24 188.80 41513.60 47584.60 2024-09-15 03:43:31.000 259 22464.20 188.65 41513.54 88888.00 2024-09-15 03:43:32.000 259 22464.16 188.56 41513.48 88888.00 2024-09-15 03:43:33.000 259 22464.11 188.41 41513.48 88888.00 2024-09-15 03:43:34.000 259 22464.09 188.23 41513.52 88888.00 2024-09-15 03:43:35.000 259 22464.09 188.23 41513.53 47584.61 2024-09-15 03:43:36.000 259 22464.09 188.34 41513.49 88888.00 2024-09-15 03:43:37.000 259 22464.11 188.44 41513.53 88888.00 2024-09-15 03:43:38.000 259 22464.16 188.57 41513.62 88888.00 2024-09-15 03:43:39.000 259 22464.14 188.59 41513.53 88888.00 2024-09-15 03:43:40.000 259 22464.06 188.56 41513.40 47584.59 2024-09-15 03:43:41.000 259 22464.06 188.55 41513.46 88888.00 2024-09-15 03:43:42.000 259 22464.05 188.43 41513.50 88888.00 2024-09-15 03:43:43.000 259 22464.02 188.20 41513.46 88888.00 2024-09-15 03:43:44.000 259 22464.06 188.04 41513.54 88888.00 2024-09-15 03:43:45.000 259 22464.12 188.12 41513.68 47584.60 2024-09-15 03:43:46.000 259 22464.14 188.31 41513.70 88888.00 2024-09-15 03:43:47.000 259 22464.14 188.27 41513.66 88888.00 2024-09-15 03:43:48.000 259 22464.12 187.97 41513.56 88888.00 2024-09-15 03:43:49.000 259 22464.09 187.99 41513.46 88888.00 2024-09-15 03:43:50.000 259 22464.12 188.47 41513.50 47584.59 2024-09-15 03:43:51.000 259 22464.19 188.64 41513.57 88888.00 2024-09-15 03:43:52.000 259 22464.23 188.47 41513.57 88888.00 2024-09-15 03:43:53.000 259 22464.26 188.38 41513.57 88888.00 2024-09-15 03:43:54.000 259 22464.28 188.27 41513.67 88888.00 2024-09-15 03:43:55.000 259 22464.29 188.19 41513.82 47584.61 2024-09-15 03:43:56.000 259 22464.25 188.25 41513.82 88888.00 2024-09-15 03:43:57.000 259 22464.17 188.30 41513.69 88888.00 2024-09-15 03:43:58.000 259 22464.16 188.41 41513.60 88888.00 2024-09-15 03:43:59.000 259 22464.22 188.64 41513.53 88888.00 2024-09-15 03:44:00.000 259 22464.24 188.74 41513.50 47584.63 2024-09-15 03:44:01.000 259 22464.27 188.57 41513.54 88888.00 2024-09-15 03:44:02.000 259 22464.31 188.50 41513.60 88888.00 2024-09-15 03:44:03.000 259 22464.33 188.63 41513.65 88888.00 2024-09-15 03:44:04.000 259 22464.29 188.53 41513.64 88888.00 2024-09-15 03:44:05.000 259 22464.22 188.26 41513.51 47584.63 2024-09-15 03:44:06.000 259 22464.24 188.22 41513.42 88888.00 2024-09-15 03:44:07.000 259 22464.32 188.32 41513.41 88888.00 2024-09-15 03:44:08.000 259 22464.33 188.45 41513.39 88888.00 2024-09-15 03:44:09.000 259 22464.21 188.41 41513.38 88888.00 2024-09-15 03:44:10.000 259 22464.05 188.12 41513.37 47584.66 2024-09-15 03:44:11.000 259 22464.08 188.06 41513.36 88888.00 2024-09-15 03:44:12.000 259 22464.20 188.13 41513.33 88888.00 2024-09-15 03:44:13.000 259 22464.21 188.00 41513.26 88888.00 2024-09-15 03:44:14.000 259 22464.22 188.01 41513.35 88888.00 2024-09-15 03:44:15.000 259 22464.26 188.19 41513.54 47584.63 2024-09-15 03:44:16.000 259 22464.22 188.19 41513.55 88888.00 2024-09-15 03:44:17.000 259 22464.19 188.06 41513.45 88888.00 2024-09-15 03:44:18.000 259 22464.22 187.95 41513.40 88888.00 2024-09-15 03:44:19.000 259 22464.30 187.97 41513.35 88888.00 2024-09-15 03:44:20.000 259 22464.37 188.13 41513.33 47584.68 2024-09-15 03:44:21.000 259 22464.38 188.16 41513.33 88888.00 2024-09-15 03:44:22.000 259 22464.33 188.06 41513.27 88888.00 2024-09-15 03:44:23.000 259 22464.32 188.00 41513.24 88888.00 2024-09-15 03:44:24.000 259 22464.35 188.00 41513.29 88888.00 2024-09-15 03:44:25.000 259 22464.36 187.99 41513.43 47584.66 2024-09-15 03:44:26.000 259 22464.35 188.06 41513.56 88888.00 2024-09-15 03:44:27.000 259 22464.35 188.19 41513.57 88888.00 2024-09-15 03:44:28.000 259 22464.43 188.28 41513.52 88888.00 2024-09-15 03:44:29.000 259 22464.48 188.29 41513.47 88888.00 2024-09-15 03:44:30.000 259 22464.40 188.19 41513.41 47584.67 2024-09-15 03:44:31.000 259 22464.29 188.08 41513.43 88888.00 2024-09-15 03:44:32.000 259 22464.30 188.14 41513.43 88888.00 2024-09-15 03:44:33.000 259 22464.38 188.35 41513.38 88888.00 2024-09-15 03:44:34.000 259 22464.41 188.36 41513.33 88888.00 2024-09-15 03:44:35.000 259 22464.36 188.04 41513.34 47584.70 2024-09-15 03:44:36.000 259 22464.33 187.97 41513.39 88888.00 2024-09-15 03:44:37.000 259 22464.34 188.13 41513.46 88888.00 2024-09-15 03:44:38.000 259 22464.35 188.08 41513.50 88888.00 2024-09-15 03:44:39.000 259 22464.36 187.90 41513.50 88888.00 2024-09-15 03:44:40.000 259 22464.39 187.94 41513.39 47584.74 2024-09-15 03:44:41.000 259 22464.45 188.07 41513.30 88888.00 2024-09-15 03:44:42.000 259 22464.55 188.18 41513.38 88888.00 2024-09-15 03:44:43.000 259 22464.62 188.42 41513.50 88888.00 2024-09-15 03:44:44.000 259 22464.59 188.53 41513.51 88888.00 2024-09-15 03:44:45.000 259 22464.53 188.25 41513.50 47584.78 2024-09-15 03:44:46.000 259 22464.51 188.00 41513.54 88888.00 2024-09-15 03:44:47.000 259 22464.45 188.01 41513.56 88888.00 2024-09-15 03:44:48.000 259 22464.42 188.07 41513.52 88888.00 2024-09-15 03:44:49.000 259 22464.46 188.00 41513.46 88888.00 2024-09-15 03:44:50.000 259 22464.50 187.85 41513.43 47584.78 2024-09-15 03:44:51.000 259 22464.52 187.88 41513.47 88888.00 2024-09-15 03:44:52.000 259 22464.53 188.01 41513.52 88888.00 2024-09-15 03:44:53.000 259 22464.52 187.94 41513.57 88888.00 2024-09-15 03:44:54.000 259 22464.53 187.84 41513.54 88888.00 2024-09-15 03:44:55.000 259 22464.55 187.90 41513.48 47584.79 2024-09-15 03:44:56.000 259 22464.56 187.95 41513.41 88888.00 2024-09-15 03:44:57.000 259 22464.56 187.88 41513.35 88888.00 2024-09-15 03:44:58.000 259 22464.57 187.88 41513.43 88888.00 2024-09-15 03:44:59.000 259 22464.59 188.02 41513.52 88888.00 2024-09-15 03:45:00.000 259 22464.64 188.12 41513.50 47584.79 2024-09-15 03:45:01.000 259 22464.67 188.09 41513.47 88888.00 2024-09-15 03:45:02.000 259 22464.65 188.00 41513.46 88888.00 2024-09-15 03:45:03.000 259 22464.59 187.86 41513.44 88888.00 2024-09-15 03:45:04.000 259 22464.58 187.76 41513.45 88888.00 2024-09-15 03:45:05.000 259 22464.62 187.76 41513.47 47584.80 2024-09-15 03:45:06.000 259 22464.61 187.86 41513.50 88888.00 2024-09-15 03:45:07.000 259 22464.57 187.97 41513.55 88888.00 2024-09-15 03:45:08.000 259 22464.57 188.09 41513.54 88888.00 2024-09-15 03:45:09.000 259 22464.62 188.21 41513.52 88888.00 2024-09-15 03:45:10.000 259 22464.65 188.13 41513.52 47584.77 2024-09-15 03:45:11.000 259 22464.65 187.94 41513.49 88888.00 2024-09-15 03:45:12.000 259 22464.64 187.89 41513.44 88888.00 2024-09-15 03:45:13.000 259 22464.66 187.91 41513.36 88888.00 2024-09-15 03:45:14.000 259 22464.69 187.91 41513.29 88888.00 2024-09-15 03:45:15.000 259 22464.69 187.95 41513.38 47584.78 2024-09-15 03:45:16.000 259 22464.67 187.95 41513.52 88888.00 2024-09-15 03:45:17.000 259 22464.66 187.83 41513.54 88888.00 2024-09-15 03:45:18.000 259 22464.64 187.73 41513.48 88888.00 2024-09-15 03:45:19.000 259 22464.59 187.84 41513.50 88888.00 2024-09-15 03:45:20.000 259 22464.56 187.99 41513.55 47584.81 2024-09-15 03:45:21.000 259 22464.60 187.96 41513.55 88888.00 2024-09-15 03:45:22.000 259 22464.64 187.86 41513.56 88888.00 2024-09-15 03:45:23.000 259 22464.62 187.83 41513.55 88888.00 2024-09-15 03:45:24.000 259 22464.62 187.87 41513.46 88888.00 2024-09-15 03:45:25.000 259 22464.69 187.92 41513.39 47584.77 2024-09-15 03:45:26.000 259 22464.76 187.94 41513.48 88888.00 2024-09-15 03:45:27.000 259 22464.77 187.97 41513.52 88888.00 2024-09-15 03:45:28.000 259 22464.74 187.93 41513.43 88888.00 2024-09-15 03:45:29.000 259 22464.74 187.88 41513.38 88888.00 2024-09-15 03:45:30.000 259 22464.73 187.88 41513.38 47584.78 2024-09-15 03:45:31.000 259 22464.71 187.89 41513.32 88888.00 2024-09-15 03:45:32.000 259 22464.74 187.98 41513.35 88888.00 2024-09-15 03:45:33.000 259 22464.81 188.03 41513.44 88888.00 2024-09-15 03:45:34.000 259 22464.84 187.84 41513.52 88888.00 2024-09-15 03:45:35.000 259 22464.82 187.63 41513.59 47584.81 2024-09-15 03:45:36.000 259 22464.81 187.73 41513.61 88888.00 2024-09-15 03:45:37.000 259 22464.85 187.97 41513.60 88888.00 2024-09-15 03:45:38.000 259 22464.91 188.30 41513.64 88888.00 2024-09-15 03:45:39.000 259 22464.92 188.53 41513.60 88888.00 2024-09-15 03:45:40.000 259 22464.87 188.36 41513.50 47584.84 2024-09-15 03:45:41.000 259 22464.82 188.06 41513.51 88888.00 2024-09-15 03:45:42.000 259 22464.79 187.97 41513.48 88888.00 2024-09-15 03:45:43.000 259 22464.78 188.00 41513.36 88888.00 2024-09-15 03:45:44.000 259 22464.81 188.04 41513.31 88888.00 2024-09-15 03:45:45.000 259 22464.81 188.02 41513.32 47584.85 2024-09-15 03:45:46.000 259 22464.80 187.98 41513.37 88888.00 2024-09-15 03:45:47.000 259 22464.82 187.94 41513.43 88888.00 2024-09-15 03:45:48.000 259 22464.83 187.78 41513.43 88888.00 2024-09-15 03:45:49.000 259 22464.76 187.54 41513.33 88888.00 2024-09-15 03:45:50.000 259 22464.75 187.63 41513.27 47584.85 2024-09-15 03:45:51.000 259 22464.85 188.01 41513.31 88888.00 2024-09-15 03:45:52.000 259 22464.92 188.17 41513.36 88888.00 2024-09-15 03:45:53.000 259 22464.95 188.04 41513.32 88888.00 2024-09-15 03:45:54.000 259 22464.94 187.87 41513.25 88888.00 2024-09-15 03:45:55.000 259 22464.94 187.85 41513.25 47584.87 2024-09-15 03:45:56.000 259 22464.98 187.92 41513.33 88888.00 2024-09-15 03:45:57.000 259 22465.00 187.93 41513.38 88888.00 2024-09-15 03:45:58.000 259 22464.94 187.93 41513.39 88888.00 2024-09-15 03:45:59.000 259 22464.90 188.01 41513.41 88888.00 2024-09-15 03:46:00.000 259 22464.90 188.07 41513.41 47584.89 2024-09-15 03:46:01.000 259 22464.91 188.04 41513.40 88888.00 2024-09-15 03:46:02.000 259 22464.95 188.04 41513.38 88888.00 2024-09-15 03:46:03.000 259 22464.98 187.97 41513.34 88888.00 2024-09-15 03:46:04.000 259 22464.98 187.83 41513.27 88888.00 2024-09-15 03:46:05.000 259 22464.97 187.88 41513.27 47584.88 2024-09-15 03:46:06.000 259 22464.97 187.96 41513.29 88888.00 2024-09-15 03:46:07.000 259 22465.00 187.95 41513.33 88888.00 2024-09-15 03:46:08.000 259 22465.03 188.03 41513.38 88888.00 2024-09-15 03:46:09.000 259 22465.04 188.13 41513.36 88888.00 2024-09-15 03:46:10.000 259 22465.05 188.13 41513.31 47584.90 2024-09-15 03:46:11.000 259 22465.06 188.12 41513.29 88888.00 2024-09-15 03:46:12.000 259 22465.04 188.05 41513.31 88888.00 2024-09-15 03:46:13.000 259 22465.00 187.83 41513.32 88888.00 2024-09-15 03:46:14.000 259 22465.00 187.69 41513.38 88888.00 2024-09-15 03:46:15.000 259 22465.05 187.82 41513.49 47584.96 2024-09-15 03:46:16.000 259 22465.08 188.05 41513.49 88888.00 2024-09-15 03:46:17.000 259 22465.10 188.19 41513.39 88888.00 2024-09-15 03:46:18.000 259 22465.13 188.21 41513.36 88888.00 2024-09-15 03:46:19.000 259 22465.19 188.19 41513.35 88888.00 2024-09-15 03:46:20.000 259 22465.23 188.25 41513.27 47584.96 2024-09-15 03:46:21.000 259 22465.25 188.26 41513.24 88888.00 2024-09-15 03:46:22.000 259 22465.26 188.22 41513.33 88888.00 2024-09-15 03:46:23.000 259 22465.26 188.17 41513.38 88888.00 2024-09-15 03:46:24.000 259 22465.25 188.13 41513.28 88888.00 2024-09-15 03:46:25.000 259 22465.22 188.19 41513.18 47584.94 2024-09-15 03:46:26.000 259 22465.19 188.31 41513.17 88888.00 2024-09-15 03:46:27.000 259 22465.17 188.32 41513.22 88888.00 2024-09-15 03:46:28.000 259 22465.15 188.34 41513.27 88888.00 2024-09-15 03:46:29.000 259 22465.12 188.43 41513.27 88888.00 2024-09-15 03:46:30.000 259 22465.12 188.45 41513.25 47584.94 2024-09-15 03:46:31.000 259 22465.09 188.30 41513.27 88888.00 2024-09-15 03:46:32.000 259 22465.07 188.17 41513.30 88888.00 2024-09-15 03:46:33.000 259 22465.13 188.24 41513.31 88888.00 2024-09-15 03:46:34.000 259 22465.22 188.49 41513.31 88888.00 2024-09-15 03:46:35.000 259 22465.22 188.58 41513.37 47584.96 2024-09-15 03:46:36.000 259 22465.16 188.36 41513.41 88888.00 2024-09-15 03:46:37.000 259 22465.12 188.08 41513.29 88888.00 2024-09-15 03:46:38.000 259 22465.10 187.91 41513.17 88888.00 2024-09-15 03:46:39.000 259 22465.05 187.89 41513.14 88888.00 2024-09-15 03:46:40.000 259 22465.06 188.04 41513.21 47584.96 2024-09-15 03:46:41.000 259 22465.13 188.12 41513.31 88888.00 2024-09-15 03:46:42.000 259 22465.19 188.07 41513.39 88888.00 2024-09-15 03:46:43.000 259 22465.21 187.97 41513.46 88888.00 2024-09-15 03:46:44.000 259 22465.14 187.79 41513.41 88888.00 2024-09-15 03:46:45.000 259 22465.05 187.65 41513.25 47584.98 2024-09-15 03:46:46.000 259 22465.03 187.70 41513.18 88888.00 2024-09-15 03:46:47.000 259 22465.06 187.85 41513.25 88888.00 2024-09-15 03:46:48.000 259 22465.10 188.18 41513.30 88888.00 2024-09-15 03:46:49.000 259 22465.17 188.47 41513.34 88888.00 2024-09-15 03:46:50.000 259 22465.22 188.34 41513.38 47584.96 2024-09-15 03:46:51.000 259 22465.22 188.00 41513.36 88888.00 2024-09-15 03:46:52.000 259 22465.20 187.88 41513.27 88888.00 2024-09-15 03:46:53.000 259 22465.18 188.09 41513.15 88888.00 2024-09-15 03:46:54.000 259 22465.16 188.38 41513.17 88888.00 2024-09-15 03:46:55.000 259 22465.19 188.35 41513.37 47585.01 2024-09-15 03:46:56.000 259 22465.23 188.09 41513.48 88888.00 2024-09-15 03:46:57.000 259 22465.19 187.95 41513.43 88888.00 2024-09-15 03:46:58.000 259 22465.13 187.79 41513.41 88888.00 2024-09-15 03:46:59.000 259 22465.13 187.60 41513.45 88888.00 2024-09-15 03:47:00.000 259 22465.21 187.72 41513.48 47585.00 2024-09-15 03:47:01.000 259 22465.23 188.03 41513.47 88888.00 2024-09-15 03:47:02.000 259 22465.19 188.16 41513.43 88888.00 2024-09-15 03:47:03.000 259 22465.16 188.16 41513.33 88888.00 2024-09-15 03:47:04.000 259 22465.10 187.92 41513.10 88888.00 2024-09-15 03:47:05.000 259 22465.07 187.64 41512.94 47585.03 2024-09-15 03:47:06.000 259 22465.18 187.82 41513.04 88888.00 2024-09-15 03:47:07.000 259 22465.24 188.11 41513.15 88888.00 2024-09-15 03:47:08.000 259 22465.18 188.09 41513.14 88888.00 2024-09-15 03:47:09.000 259 22465.18 188.01 41513.16 88888.00 2024-09-15 03:47:10.000 259 22465.30 188.03 41513.30 47585.05 2024-09-15 03:47:11.000 259 22465.36 188.09 41513.40 88888.00 2024-09-15 03:47:12.000 259 22465.32 188.13 41513.43 88888.00 2024-09-15 03:47:13.000 259 22465.25 188.06 41513.38 88888.00 2024-09-15 03:47:14.000 259 22465.26 187.80 41513.29 88888.00 2024-09-15 03:47:15.000 259 22465.31 187.51 41513.21 47585.08 2024-09-15 03:47:16.000 259 22465.33 187.62 41513.23 88888.00 2024-09-15 03:47:17.000 259 22465.32 187.99 41513.30 88888.00 2024-09-15 03:47:18.000 259 22465.34 188.30 41513.33 88888.00 2024-09-15 03:47:19.000 259 22465.40 188.38 41513.31 88888.00 2024-09-15 03:47:20.000 259 22465.42 188.18 41513.23 47585.09 2024-09-15 03:47:21.000 259 22465.39 187.99 41513.23 88888.00 2024-09-15 03:47:22.000 259 22465.44 188.00 41513.29 88888.00 2024-09-15 03:47:23.000 259 22465.54 187.97 41513.31 88888.00 2024-09-15 03:47:24.000 259 22465.53 187.87 41513.36 88888.00 2024-09-15 03:47:25.000 259 22465.47 187.88 41513.50 47585.14 2024-09-15 03:47:26.000 259 22465.47 187.94 41513.53 88888.00 2024-09-15 03:47:27.000 259 22465.48 187.94 41513.41 88888.00 2024-09-15 03:47:28.000 259 22465.48 187.97 41513.29 88888.00 2024-09-15 03:47:29.000 259 22465.50 187.94 41513.19 88888.00 2024-09-15 03:47:30.000 259 22465.58 187.90 41513.16 47585.18 2024-09-15 03:47:31.000 259 22465.65 188.01 41513.29 88888.00 2024-09-15 03:47:32.000 259 22465.66 188.05 41513.47 88888.00 2024-09-15 03:47:33.000 259 22465.62 188.01 41513.54 88888.00 2024-09-15 03:47:34.000 259 22465.60 188.05 41513.50 88888.00 2024-09-15 03:47:35.000 259 22465.62 188.03 41513.44 47585.20 2024-09-15 03:47:36.000 259 22465.59 187.85 41513.35 88888.00 2024-09-15 03:47:37.000 259 22465.58 187.74 41513.23 88888.00 2024-09-15 03:47:38.000 259 22465.61 187.88 41513.17 88888.00 2024-09-15 03:47:39.000 259 22465.66 188.14 41513.19 88888.00 2024-09-15 03:47:40.000 259 22465.69 188.19 41513.23 47585.25 2024-09-15 03:47:41.000 259 22465.73 187.93 41513.27 88888.00 2024-09-15 03:47:42.000 259 22465.81 187.85 41513.31 88888.00 2024-09-15 03:47:43.000 259 22465.87 188.14 41513.36 88888.00 2024-09-15 03:47:44.000 259 22465.79 188.25 41513.38 88888.00 2024-09-15 03:47:45.000 259 22465.71 188.00 41513.39 47585.27 2024-09-15 03:47:46.000 259 22465.75 187.84 41513.38 88888.00 2024-09-15 03:47:47.000 259 22465.77 187.82 41513.41 88888.00 2024-09-15 03:47:48.000 259 22465.74 187.78 41513.42 88888.00 2024-09-15 03:47:49.000 259 22465.76 187.81 41513.34 88888.00 2024-09-15 03:47:50.000 259 22465.83 187.94 41513.27 47585.31 2024-09-15 03:47:51.000 259 22465.83 187.98 41513.22 88888.00 2024-09-15 03:47:52.000 259 22465.75 187.85 41513.18 88888.00 2024-09-15 03:47:53.000 259 22465.74 187.76 41513.21 88888.00 2024-09-15 03:47:54.000 259 22465.78 187.81 41513.19 88888.00 2024-09-15 03:47:55.000 259 22465.77 187.90 41513.17 47585.29 2024-09-15 03:47:56.000 259 22465.79 187.92 41513.31 88888.00 2024-09-15 03:47:57.000 259 22465.85 187.91 41513.43 88888.00 2024-09-15 03:47:58.000 259 22465.85 188.02 41513.39 88888.00 2024-09-15 03:47:59.000 259 22465.84 188.21 41513.35 88888.00 2024-09-15 03:48:00.000 259 22465.81 188.20 41513.35 47585.32 2024-09-15 03:48:01.000 259 22465.74 188.01 41513.26 88888.00 2024-09-15 03:48:02.000 259 22465.72 187.85 41513.13 88888.00 2024-09-15 03:48:03.000 259 22465.79 187.72 41513.10 88888.00 2024-09-15 03:48:04.000 259 22465.84 187.63 41513.16 88888.00 2024-09-15 03:48:05.000 259 22465.85 187.74 41513.25 47585.34 2024-09-15 03:48:06.000 259 22465.90 187.92 41513.34 88888.00 2024-09-15 03:48:07.000 259 22465.94 188.00 41513.39 88888.00 2024-09-15 03:48:08.000 259 22465.92 188.10 41513.37 88888.00 2024-09-15 03:48:09.000 259 22465.88 188.14 41513.28 88888.00 2024-09-15 03:48:10.000 259 22465.86 187.91 41513.24 47585.32 2024-09-15 03:48:11.000 259 22465.89 187.80 41513.33 88888.00 2024-09-15 03:48:12.000 259 22465.93 187.85 41513.43 88888.00 2024-09-15 03:48:13.000 259 22465.94 187.70 41513.40 88888.00 2024-09-15 03:48:14.000 259 22465.93 187.60 41513.32 88888.00 2024-09-15 03:48:15.000 259 22465.97 187.87 41513.32 47585.36 2024-09-15 03:48:16.000 259 22465.99 188.08 41513.31 88888.00 2024-09-15 03:48:17.000 259 22465.98 188.01 41513.25 88888.00 2024-09-15 03:48:18.000 259 22466.00 187.93 41513.27 88888.00 2024-09-15 03:48:19.000 259 22465.99 187.86 41513.35 88888.00 2024-09-15 03:48:20.000 259 22465.95 187.74 41513.35 47585.37 2024-09-15 03:48:21.000 259 22465.97 187.80 41513.30 88888.00 2024-09-15 03:48:22.000 259 22465.98 187.92 41513.25 88888.00 2024-09-15 03:48:23.000 259 22466.02 187.97 41513.29 88888.00 2024-09-15 03:48:24.000 259 22466.15 188.07 41513.34 88888.00 2024-09-15 03:48:25.000 259 22466.18 188.02 41513.26 47585.45 2024-09-15 03:48:26.000 259 22466.13 187.83 41513.16 88888.00 2024-09-15 03:48:27.000 259 22466.15 187.81 41513.12 88888.00 2024-09-15 03:48:28.000 259 22466.21 187.89 41513.14 88888.00 2024-09-15 03:48:29.000 259 22466.27 187.90 41513.22 88888.00 2024-09-15 03:48:30.000 259 22466.27 187.86 41513.28 47585.43 2024-09-15 03:48:31.000 259 22466.22 187.94 41513.29 88888.00 2024-09-15 03:48:32.000 259 22466.20 188.07 41513.27 88888.00 2024-09-15 03:48:33.000 259 22466.21 187.99 41513.17 88888.00 2024-09-15 03:48:34.000 259 22466.22 187.70 41513.05 88888.00 2024-09-15 03:48:35.000 259 22466.24 187.54 41513.06 47585.46 2024-09-15 03:48:36.000 259 22466.25 187.74 41513.16 88888.00 2024-09-15 03:48:37.000 259 22466.26 187.98 41513.21 88888.00 2024-09-15 03:48:38.000 259 22466.32 188.25 41513.14 88888.00 2024-09-15 03:48:39.000 259 22466.39 188.55 41513.07 88888.00 2024-09-15 03:48:40.000 259 22466.38 188.42 41513.12 47585.49 2024-09-15 03:48:41.000 259 22466.31 188.11 41513.21 88888.00 2024-09-15 03:48:42.000 259 22466.26 188.06 41513.27 88888.00 2024-09-15 03:48:43.000 259 22466.24 188.12 41513.28 88888.00 2024-09-15 03:48:44.000 259 22466.27 188.30 41513.23 88888.00 2024-09-15 03:48:45.000 259 22466.27 188.40 41513.18 47585.49 2024-09-15 03:48:46.000 259 22466.19 188.17 41513.18 88888.00 2024-09-15 03:48:47.000 259 22466.14 188.06 41513.20 88888.00 2024-09-15 03:48:48.000 259 22466.23 188.18 41513.23 88888.00 2024-09-15 03:48:49.000 259 22466.34 187.99 41513.27 88888.00 2024-09-15 03:48:50.000 259 22466.34 187.65 41513.19 47585.53 2024-09-15 03:48:51.000 259 22466.26 187.72 41513.09 88888.00 2024-09-15 03:48:52.000 259 22466.23 187.96 41513.09 88888.00 2024-09-15 03:48:53.000 259 22466.32 188.15 41513.16 88888.00 2024-09-15 03:48:54.000 259 22466.37 188.26 41513.22 88888.00 2024-09-15 03:48:55.000 259 22466.31 188.26 41513.26 47585.54 2024-09-15 03:48:56.000 259 22466.28 188.19 41513.26 88888.00 2024-09-15 03:48:57.000 259 22466.35 188.14 41513.28 88888.00 2024-09-15 03:48:58.000 259 22466.39 188.12 41513.31 88888.00 2024-09-15 03:48:59.000 259 22466.34 187.98 41513.25 88888.00 2024-09-15 03:49:00.000 259 22466.32 187.76 41513.21 47585.61 2024-09-15 03:49:01.000 259 22466.36 187.79 41513.23 88888.00 2024-09-15 03:49:02.000 259 22466.38 187.98 41513.22 88888.00 2024-09-15 03:49:03.000 259 22466.34 187.99 41513.21 88888.00 2024-09-15 03:49:04.000 259 22466.33 187.85 41513.23 88888.00 2024-09-15 03:49:05.000 259 22466.34 187.78 41513.26 47585.66 2024-09-15 03:49:06.000 259 22466.38 187.87 41513.27 88888.00 2024-09-15 03:49:07.000 259 22466.45 188.01 41513.26 88888.00 2024-09-15 03:49:08.000 259 22466.56 188.18 41513.21 88888.00 2024-09-15 03:49:09.000 259 22466.66 188.20 41513.19 88888.00 2024-09-15 03:49:10.000 259 22466.65 187.87 41513.15 47585.69 2024-09-15 03:49:11.000 259 22466.58 187.64 41513.10 88888.00 2024-09-15 03:49:12.000 259 22466.57 187.65 41513.08 88888.00 2024-09-15 03:49:13.000 259 22466.56 187.50 41513.11 88888.00 2024-09-15 03:49:14.000 259 22466.53 187.34 41513.12 88888.00 2024-09-15 03:49:15.000 259 22466.55 187.53 41513.15 47585.76 2024-09-15 03:49:16.000 259 22466.61 187.72 41513.16 88888.00 2024-09-15 03:49:17.000 259 22466.62 187.66 41513.12 88888.00 2024-09-15 03:49:18.000 259 22466.66 187.67 41513.13 88888.00 2024-09-15 03:49:19.000 259 22466.79 187.94 41513.24 88888.00 2024-09-15 03:49:20.000 259 22466.87 188.06 41513.30 47585.80 2024-09-15 03:49:21.000 259 22466.86 187.84 41513.34 88888.00 2024-09-15 03:49:22.000 259 22466.86 187.65 41513.33 88888.00 2024-09-15 03:49:23.000 259 22466.83 187.57 41513.26 88888.00 2024-09-15 03:49:24.000 259 22466.80 187.41 41513.30 88888.00 2024-09-15 03:49:25.000 259 22466.81 187.19 41513.40 47585.88 2024-09-15 03:49:26.000 259 22466.88 187.20 41513.40 88888.00 2024-09-15 03:49:27.000 259 22466.97 187.37 41513.38 88888.00 2024-09-15 03:49:28.000 259 22467.03 187.36 41513.37 88888.00 2024-09-15 03:49:29.000 259 22467.07 187.14 41513.32 88888.00 2024-09-15 03:49:30.000 259 22467.11 187.01 41513.31 47585.93 2024-09-15 03:49:31.000 259 22467.13 187.18 41513.35 88888.00 2024-09-15 03:49:32.000 259 22467.16 187.41 41513.33 88888.00 2024-09-15 03:49:33.000 259 22467.22 187.44 41513.22 88888.00 2024-09-15 03:49:34.000 259 22467.25 187.33 41513.17 88888.00 2024-09-15 03:49:35.000 259 22467.27 187.17 41513.24 47586.02 2024-09-15 03:49:36.000 259 22467.34 187.13 41513.34 88888.00 2024-09-15 03:49:37.000 259 22467.42 187.20 41513.32 88888.00 2024-09-15 03:49:38.000 259 22467.44 187.31 41513.23 88888.00 2024-09-15 03:49:39.000 259 22467.40 187.31 41513.21 88888.00 2024-09-15 03:49:40.000 259 22467.35 187.11 41513.16 47586.08 2024-09-15 03:49:41.000 259 22467.32 186.97 41513.10 88888.00 2024-09-15 03:49:42.000 259 22467.40 186.99 41513.13 88888.00 2024-09-15 03:49:43.000 259 22467.54 186.96 41513.20 88888.00 2024-09-15 03:49:44.000 259 22467.57 186.99 41513.31 88888.00 2024-09-15 03:49:45.000 259 22467.56 187.21 41513.46 47586.15 2024-09-15 03:49:46.000 259 22467.62 187.25 41513.49 88888.00 2024-09-15 03:49:47.000 259 22467.65 187.08 41513.38 88888.00 2024-09-15 03:49:48.000 259 22467.56 187.01 41513.27 88888.00 2024-09-15 03:49:49.000 259 22467.52 187.18 41513.19 88888.00 2024-09-15 03:49:50.000 259 22467.58 187.22 41513.15 47586.24 2024-09-15 03:49:51.000 259 22467.58 186.97 41513.12 88888.00 2024-09-15 03:49:52.000 259 22467.54 186.80 41513.20 88888.00 2024-09-15 03:49:53.000 259 22467.58 186.90 41513.39 88888.00 2024-09-15 03:49:54.000 259 22467.68 187.05 41513.52 88888.00 2024-09-15 03:49:55.000 259 22467.72 186.99 41513.48 47586.23 2024-09-15 03:49:56.000 259 22467.70 186.78 41513.38 88888.00 2024-09-15 03:49:57.000 259 22467.69 186.68 41513.32 88888.00 2024-09-15 03:49:58.000 259 22467.67 186.76 41513.32 88888.00 2024-09-15 03:49:59.000 259 22467.65 186.89 41513.34 88888.00 2024-09-15 03:50:00.000 259 22467.69 186.95 41513.34 47586.32 2024-09-15 03:50:01.000 259 22467.75 186.79 41513.34 88888.00 2024-09-15 03:50:02.000 259 22467.83 186.60 41513.39 88888.00 2024-09-15 03:50:03.000 259 22467.89 186.59 41513.40 88888.00 2024-09-15 03:50:04.000 259 22467.87 186.73 41513.38 88888.00 2024-09-15 03:50:05.000 259 22467.83 186.81 41513.44 47586.35 2024-09-15 03:50:06.000 259 22467.82 186.73 41513.47 88888.00 2024-09-15 03:50:07.000 259 22467.83 186.64 41513.36 88888.00 2024-09-15 03:50:08.000 259 22467.80 186.67 41513.27 88888.00 2024-09-15 03:50:09.000 259 22467.81 186.79 41513.33 88888.00 2024-09-15 03:50:10.000 259 22467.90 186.88 41513.46 47586.37 2024-09-15 03:50:11.000 259 22467.97 186.88 41513.57 88888.00 2024-09-15 03:50:12.000 259 22467.94 186.77 41513.60 88888.00 2024-09-15 03:50:13.000 259 22467.86 186.68 41513.52 88888.00 2024-09-15 03:50:14.000 259 22467.84 186.78 41513.44 88888.00 2024-09-15 03:50:15.000 259 22467.88 186.85 41513.42 47586.36 2024-09-15 03:50:16.000 259 22467.90 186.75 41513.41 88888.00 2024-09-15 03:50:17.000 259 22467.92 186.66 41513.39 88888.00 2024-09-15 03:50:18.000 259 22467.92 186.59 41513.32 88888.00 2024-09-15 03:50:19.000 259 22467.90 186.71 41513.24 88888.00 2024-09-15 03:50:20.000 259 22467.88 186.96 41513.29 47586.39 2024-09-15 03:50:21.000 259 22467.88 186.93 41513.38 88888.00 2024-09-15 03:50:22.000 259 22467.90 186.76 41513.38 88888.00 2024-09-15 03:50:23.000 259 22467.91 186.68 41513.31 88888.00 2024-09-15 03:50:24.000 259 22467.90 186.69 41513.29 88888.00 2024-09-15 03:50:25.000 259 22467.92 186.79 41513.39 47586.39 2024-09-15 03:50:26.000 259 22467.99 186.90 41513.54 88888.00 2024-09-15 03:50:27.000 259 22468.03 186.94 41513.60 88888.00 2024-09-15 03:50:28.000 259 22468.02 187.02 41513.57 88888.00 2024-09-15 03:50:29.000 259 22468.06 187.16 41513.57 88888.00 2024-09-15 03:50:30.000 259 22468.13 187.23 41513.59 47586.42 2024-09-15 03:50:31.000 259 22468.18 187.09 41513.59 88888.00 2024-09-15 03:50:32.000 259 22468.16 186.94 41513.53 88888.00 2024-09-15 03:50:33.000 259 22468.03 186.78 41513.38 88888.00 2024-09-15 03:50:34.000 259 22467.95 186.52 41513.33 88888.00 2024-09-15 03:50:35.000 259 22468.02 186.40 41513.43 47586.43 2024-09-15 03:50:36.000 259 22468.12 186.64 41513.52 88888.00 2024-09-15 03:50:37.000 259 22468.12 186.85 41513.48 88888.00 2024-09-15 03:50:38.000 259 22468.03 186.82 41513.45 88888.00 2024-09-15 03:50:39.000 259 22468.00 186.82 41513.52 88888.00 2024-09-15 03:50:40.000 259 22468.08 186.99 41513.59 47586.44 2024-09-15 03:50:41.000 259 22468.16 187.04 41513.55 88888.00 2024-09-15 03:50:42.000 259 22468.16 186.98 41513.49 88888.00 2024-09-15 03:50:43.000 259 22468.18 187.02 41513.52 88888.00 2024-09-15 03:50:44.000 259 22468.21 187.03 41513.56 88888.00 2024-09-15 03:50:45.000 259 22468.18 186.92 41513.49 47586.47 2024-09-15 03:50:46.000 259 22468.13 186.84 41513.33 88888.00 2024-09-15 03:50:47.000 259 22468.14 186.85 41513.27 88888.00 2024-09-15 03:50:48.000 259 22468.21 187.07 41513.39 88888.00 2024-09-15 03:50:49.000 259 22468.24 187.34 41513.46 88888.00 2024-09-15 03:50:50.000 259 22468.21 187.32 41513.39 47586.45 2024-09-15 03:50:51.000 259 22468.18 187.15 41513.35 88888.00 2024-09-15 03:50:52.000 259 22468.15 187.01 41513.34 88888.00 2024-09-15 03:50:53.000 259 22468.10 186.83 41513.28 88888.00 2024-09-15 03:50:54.000 259 22468.06 186.80 41513.19 88888.00 2024-09-15 03:50:55.000 259 22468.09 186.92 41513.11 47586.47 2024-09-15 03:50:56.000 259 22468.17 186.96 41513.16 88888.00 2024-09-15 03:50:57.000 259 22468.22 186.99 41513.28 88888.00 2024-09-15 03:50:58.000 259 22468.16 186.99 41513.31 88888.00 2024-09-15 03:50:59.000 259 22468.06 187.02 41513.32 88888.00 2024-09-15 03:51:00.000 259 22468.07 187.17 41513.39 47586.46 2024-09-15 03:51:01.000 259 22468.18 187.24 41513.38 88888.00 2024-09-15 03:51:02.000 259 22468.23 187.17 41513.32 88888.00 2024-09-15 03:51:03.000 259 22468.23 187.07 41513.31 88888.00 2024-09-15 03:51:04.000 259 22468.25 187.12 41513.36 88888.00 2024-09-15 03:51:05.000 259 22468.31 187.30 41513.37 47586.47 2024-09-15 03:51:06.000 259 22468.30 187.34 41513.32 88888.00 2024-09-15 03:51:07.000 259 22468.21 187.23 41513.27 88888.00 2024-09-15 03:51:08.000 259 22468.14 187.13 41513.27 88888.00 2024-09-15 03:51:09.000 259 22468.09 187.01 41513.26 88888.00 2024-09-15 03:51:10.000 259 22468.11 186.97 41513.27 47586.50 2024-09-15 03:51:11.000 259 22468.19 187.18 41513.30 88888.00 2024-09-15 03:51:12.000 259 22468.24 187.34 41513.31 88888.00 2024-09-15 03:51:13.000 259 22468.27 187.32 41513.35 88888.00 2024-09-15 03:51:14.000 259 22468.31 187.38 41513.44 88888.00 2024-09-15 03:51:15.000 259 22468.25 187.43 41513.44 47586.49 2024-09-15 03:51:16.000 259 22468.14 187.33 41513.38 88888.00 2024-09-15 03:51:17.000 259 22468.17 187.29 41513.37 88888.00 2024-09-15 03:51:18.000 259 22468.29 187.33 41513.38 88888.00 2024-09-15 03:51:19.000 259 22468.34 187.40 41513.34 88888.00 2024-09-15 03:51:20.000 259 22468.32 187.44 41513.29 47586.51 2024-09-15 03:51:21.000 259 22468.30 187.39 41513.28 88888.00 2024-09-15 03:51:22.000 259 22468.29 187.30 41513.33 88888.00 2024-09-15 03:51:23.000 259 22468.28 187.28 41513.33 88888.00 2024-09-15 03:51:24.000 259 22468.30 187.36 41513.31 88888.00 2024-09-15 03:51:25.000 259 22468.35 187.46 41513.34 47586.52 2024-09-15 03:51:26.000 259 22468.36 187.40 41513.32 88888.00 2024-09-15 03:51:27.000 259 22468.32 187.28 41513.24 88888.00 2024-09-15 03:51:28.000 259 22468.32 187.27 41513.31 88888.00 2024-09-15 03:51:29.000 259 22468.38 187.30 41513.40 88888.00 2024-09-15 03:51:30.000 259 22468.42 187.30 41513.34 47586.57 2024-09-15 03:51:31.000 259 22468.40 187.32 41513.21 88888.00 2024-09-15 03:51:32.000 259 22468.35 187.34 41513.21 88888.00 2024-09-15 03:51:33.000 259 22468.38 187.31 41513.34 88888.00 2024-09-15 03:51:34.000 259 22468.46 187.32 41513.46 88888.00 2024-09-15 03:51:35.000 259 22468.53 187.47 41513.53 47586.56 2024-09-15 03:51:36.000 259 22468.50 187.51 41513.43 88888.00 2024-09-15 03:51:37.000 259 22468.40 187.38 41513.27 88888.00 2024-09-15 03:51:38.000 259 22468.44 187.45 41513.28 88888.00 2024-09-15 03:51:39.000 259 22468.57 187.73 41513.35 88888.00 2024-09-15 03:51:40.000 259 22468.58 187.89 41513.39 47586.55 2024-09-15 03:51:41.000 259 22468.48 187.80 41513.43 88888.00 2024-09-15 03:51:42.000 259 22468.42 187.61 41513.34 88888.00 2024-09-15 03:51:43.000 259 22468.34 187.48 41513.17 88888.00 2024-09-15 03:51:44.000 259 22468.30 187.41 41513.11 88888.00 2024-09-15 03:51:45.000 259 22468.31 187.40 41513.18 47586.57 2024-09-15 03:51:46.000 259 22468.35 187.48 41513.26 88888.00 2024-09-15 03:51:47.000 259 22468.41 187.54 41513.29 88888.00 2024-09-15 03:51:48.000 259 22468.46 187.41 41513.29 88888.00 2024-09-15 03:51:49.000 259 22468.49 187.28 41513.30 88888.00 2024-09-15 03:51:50.000 259 22468.50 187.37 41513.29 47586.60 2024-09-15 03:51:51.000 259 22468.50 187.52 41513.18 88888.00 2024-09-15 03:51:52.000 259 22468.53 187.62 41513.14 88888.00 2024-09-15 03:51:53.000 259 22468.52 187.65 41513.16 88888.00 2024-09-15 03:51:54.000 259 22468.45 187.65 41513.09 88888.00 2024-09-15 03:51:55.000 259 22468.47 187.65 41513.04 47586.64 2024-09-15 03:51:56.000 259 22468.58 187.66 41513.15 88888.00 2024-09-15 03:51:57.000 259 22468.67 187.73 41513.34 88888.00 2024-09-15 03:51:58.000 259 22468.69 187.80 41513.46 88888.00 2024-09-15 03:51:59.000 259 22468.68 187.66 41513.40 88888.00 2024-09-15 03:52:00.000 259 22468.72 187.50 41513.31 47586.68 2024-09-15 03:52:01.000 259 22468.82 187.61 41513.40 88888.00 2024-09-15 03:52:02.000 259 22468.81 187.82 41513.48 88888.00 2024-09-15 03:52:03.000 259 22468.72 188.11 41513.43 88888.00 2024-09-15 03:52:04.000 259 22468.67 188.27 41513.38 88888.00 2024-09-15 03:52:05.000 259 22468.67 188.03 41513.37 47586.71 2024-09-15 03:52:06.000 259 22468.66 187.71 41513.32 88888.00 2024-09-15 03:52:07.000 259 22468.69 187.65 41513.30 88888.00 2024-09-15 03:52:08.000 259 22468.72 187.75 41513.34 88888.00 2024-09-15 03:52:09.000 259 22468.72 187.84 41513.44 88888.00 2024-09-15 03:52:10.000 259 22468.74 187.87 41513.49 47586.71 2024-09-15 03:52:11.000 259 22468.80 187.82 41513.53 88888.00 2024-09-15 03:52:12.000 259 22468.84 187.79 41513.56 88888.00 2024-09-15 03:52:13.000 259 22468.89 187.81 41513.52 88888.00 2024-09-15 03:52:14.000 259 22468.95 187.95 41513.48 88888.00 2024-09-15 03:52:15.000 259 22468.94 188.05 41513.46 47586.71 2024-09-15 03:52:16.000 259 22468.88 187.93 41513.41 88888.00 2024-09-15 03:52:17.000 259 22468.86 187.85 41513.41 88888.00 2024-09-15 03:52:18.000 259 22468.90 187.90 41513.45 88888.00 2024-09-15 03:52:19.000 259 22468.91 187.91 41513.44 88888.00 2024-09-15 03:52:20.000 259 22468.94 187.89 41513.46 47586.73 2024-09-15 03:52:21.000 259 22469.01 187.90 41513.46 88888.00 2024-09-15 03:52:22.000 259 22469.00 187.77 41513.41 88888.00 2024-09-15 03:52:23.000 259 22468.90 187.51 41513.36 88888.00 2024-09-15 03:52:24.000 259 22468.86 187.53 41513.37 88888.00 2024-09-15 03:52:25.000 259 22468.93 187.92 41513.44 47586.78 2024-09-15 03:52:26.000 259 22468.98 188.12 41513.39 88888.00 2024-09-15 03:52:27.000 259 22468.94 188.01 41513.21 88888.00 2024-09-15 03:52:28.000 259 22468.90 187.74 41513.12 88888.00 2024-09-15 03:52:29.000 259 22468.87 187.39 41513.18 88888.00 2024-09-15 03:52:30.000 259 22468.85 187.38 41513.30 47586.81 2024-09-15 03:52:31.000 259 22468.88 187.71 41513.33 88888.00 2024-09-15 03:52:32.000 259 22468.94 187.92 41513.28 88888.00 2024-09-15 03:52:33.000 259 22469.01 187.90 41513.23 88888.00 2024-09-15 03:52:34.000 259 22469.08 188.01 41513.22 88888.00 2024-09-15 03:52:35.000 259 22469.12 188.31 41513.24 47586.83 2024-09-15 03:52:36.000 259 22469.10 188.28 41513.24 88888.00 2024-09-15 03:52:37.000 259 22469.04 188.01 41513.19 88888.00 2024-09-15 03:52:38.000 259 22469.02 188.02 41513.12 88888.00 2024-09-15 03:52:39.000 259 22469.06 188.32 41513.12 88888.00 2024-09-15 03:52:40.000 259 22469.09 188.44 41513.19 47586.83 2024-09-15 03:52:41.000 259 22469.04 188.15 41513.19 88888.00 2024-09-15 03:52:42.000 259 22469.02 187.98 41513.19 88888.00 2024-09-15 03:52:43.000 259 22469.09 188.19 41513.26 88888.00 2024-09-15 03:52:44.000 259 22469.15 188.41 41513.24 88888.00 2024-09-15 03:52:45.000 259 22469.10 188.29 41513.09 47586.87 2024-09-15 03:52:46.000 259 22469.05 188.02 41512.97 88888.00 2024-09-15 03:52:47.000 259 22469.04 187.96 41512.98 88888.00 2024-09-15 03:52:48.000 259 22469.07 188.02 41513.03 88888.00 2024-09-15 03:52:49.000 259 22469.10 187.95 41513.04 88888.00 2024-09-15 03:52:50.000 259 22469.18 187.94 41513.06 47586.89 2024-09-15 03:52:51.000 259 22469.23 188.15 41513.17 88888.00 2024-09-15 03:52:52.000 259 22469.18 188.22 41513.20 88888.00 2024-09-15 03:52:53.000 259 22469.13 187.96 41513.08 88888.00 2024-09-15 03:52:54.000 259 22469.22 187.91 41513.02 88888.00 2024-09-15 03:52:55.000 259 22469.32 188.28 41513.11 47586.88 2024-09-15 03:52:56.000 259 22469.31 188.44 41513.23 88888.00 2024-09-15 03:52:57.000 259 22469.30 188.40 41513.27 88888.00 2024-09-15 03:52:58.000 259 22469.31 188.43 41513.28 88888.00 2024-09-15 03:52:59.000 259 22469.26 188.37 41513.31 88888.00 2024-09-15 03:53:00.000 259 22469.23 188.34 41513.32 47586.93 2024-09-15 03:53:01.000 259 22469.30 188.37 41513.27 88888.00 2024-09-15 03:53:02.000 259 22469.35 188.39 41513.24 88888.00 2024-09-15 03:53:03.000 259 22469.33 188.50 41513.27 88888.00 2024-09-15 03:53:04.000 259 22469.29 188.48 41513.25 88888.00 2024-09-15 03:53:05.000 259 22469.32 188.23 41513.16 47586.95 2024-09-15 03:53:06.000 259 22469.41 188.16 41513.10 88888.00 2024-09-15 03:53:07.000 259 22469.46 188.24 41513.10 88888.00 2024-09-15 03:53:08.000 259 22469.46 188.34 41513.06 88888.00 2024-09-15 03:53:09.000 259 22469.48 188.65 41513.01 88888.00 2024-09-15 03:53:10.000 259 22469.51 188.87 41513.07 47586.98 2024-09-15 03:53:11.000 259 22469.45 188.69 41513.19 88888.00 2024-09-15 03:53:12.000 259 22469.35 188.46 41513.27 88888.00 2024-09-15 03:53:13.000 259 22469.32 188.29 41513.27 88888.00 2024-09-15 03:53:14.000 259 22469.33 188.20 41513.20 88888.00 2024-09-15 03:53:15.000 259 22469.36 188.28 41513.16 47586.98 2024-09-15 03:53:16.000 259 22469.40 188.43 41513.21 88888.00 2024-09-15 03:53:17.000 259 22469.47 188.60 41513.31 88888.00 2024-09-15 03:53:18.000 259 22469.54 188.71 41513.33 88888.00 2024-09-15 03:53:19.000 259 22469.57 188.63 41513.31 88888.00 2024-09-15 03:53:20.000 259 22469.56 188.48 41513.35 47587.01 2024-09-15 03:53:21.000 259 22469.56 188.50 41513.43 88888.00 2024-09-15 03:53:22.000 259 22469.59 188.56 41513.43 88888.00 2024-09-15 03:53:23.000 259 22469.63 188.61 41513.41 88888.00 2024-09-15 03:53:24.000 259 22469.68 188.75 41513.43 88888.00 2024-09-15 03:53:25.000 259 22469.71 188.86 41513.36 47587.06 2024-09-15 03:53:26.000 259 22469.70 188.76 41513.28 88888.00 2024-09-15 03:53:27.000 259 22469.64 188.59 41513.28 88888.00 2024-09-15 03:53:28.000 259 22469.60 188.57 41513.29 88888.00 2024-09-15 03:53:29.000 259 22469.61 188.67 41513.34 88888.00 2024-09-15 03:53:30.000 259 22469.65 188.63 41513.43 47587.07 2024-09-15 03:53:31.000 259 22469.64 188.45 41513.38 88888.00 2024-09-15 03:53:32.000 259 22469.62 188.44 41513.31 88888.00 2024-09-15 03:53:33.000 259 22469.61 188.57 41513.36 88888.00 2024-09-15 03:53:34.000 259 22469.62 188.55 41513.45 88888.00 2024-09-15 03:53:35.000 259 22469.67 188.54 41513.44 47587.14 2024-09-15 03:53:36.000 259 22469.73 188.66 41513.35 88888.00 2024-09-15 03:53:37.000 259 22469.69 188.67 41513.23 88888.00 2024-09-15 03:53:38.000 259 22469.62 188.55 41513.14 88888.00 2024-09-15 03:53:39.000 259 22469.64 188.62 41513.18 88888.00 2024-09-15 03:53:40.000 259 22469.72 188.88 41513.32 47587.13 2024-09-15 03:53:41.000 259 22469.76 188.86 41513.36 88888.00 2024-09-15 03:53:42.000 259 22469.74 188.69 41513.30 88888.00 2024-09-15 03:53:43.000 259 22469.77 188.83 41513.31 88888.00 2024-09-15 03:53:44.000 259 22469.85 189.00 41513.35 88888.00 2024-09-15 03:53:45.000 259 22469.79 188.82 41513.32 47587.16 2024-09-15 03:53:46.000 259 22469.67 188.60 41513.27 88888.00 2024-09-15 03:53:47.000 259 22469.69 188.66 41513.31 88888.00 2024-09-15 03:53:48.000 259 22469.78 188.86 41513.38 88888.00 2024-09-15 03:53:49.000 259 22469.83 189.04 41513.36 88888.00 2024-09-15 03:53:50.000 259 22469.82 189.04 41513.30 47587.21 2024-09-15 03:53:51.000 259 22469.83 188.86 41513.32 88888.00 2024-09-15 03:53:52.000 259 22469.85 188.74 41513.40 88888.00 2024-09-15 03:53:53.000 259 22469.81 188.65 41513.44 88888.00 2024-09-15 03:53:54.000 259 22469.73 188.57 41513.39 88888.00 2024-09-15 03:53:55.000 259 22469.72 188.63 41513.27 47587.24 2024-09-15 03:53:56.000 259 22469.78 188.76 41513.19 88888.00 2024-09-15 03:53:57.000 259 22469.82 188.85 41513.26 88888.00 2024-09-15 03:53:58.000 259 22469.82 189.00 41513.29 88888.00 2024-09-15 03:53:59.000 259 22469.83 189.23 41513.24 88888.00 2024-09-15 03:54:00.000 259 22469.88 189.22 41513.23 47587.25 2024-09-15 03:54:01.000 259 22469.86 188.97 41513.28 88888.00 2024-09-15 03:54:02.000 259 22469.80 188.82 41513.33 88888.00 2024-09-15 03:54:03.000 259 22469.76 188.85 41513.33 88888.00 2024-09-15 03:54:04.000 259 22469.82 189.04 41513.32 88888.00 2024-09-15 03:54:05.000 259 22469.87 189.20 41513.41 47587.25 2024-09-15 03:54:06.000 259 22469.88 189.16 41513.52 88888.00 2024-09-15 03:54:07.000 259 22469.88 189.07 41513.56 88888.00 2024-09-15 03:54:08.000 259 22469.91 189.09 41513.54 88888.00 2024-09-15 03:54:09.000 259 22469.90 189.07 41513.40 88888.00 2024-09-15 03:54:10.000 259 22469.88 188.90 41513.21 47587.29 2024-09-15 03:54:11.000 259 22469.85 188.85 41513.16 88888.00 2024-09-15 03:54:12.000 259 22469.83 188.96 41513.22 88888.00 2024-09-15 03:54:13.000 259 22469.84 188.97 41513.22 88888.00 2024-09-15 03:54:14.000 259 22469.85 188.95 41513.11 88888.00 2024-09-15 03:54:15.000 259 22469.82 189.04 41513.03 47587.30 2024-09-15 03:54:16.000 259 22469.78 189.07 41513.13 88888.00 2024-09-15 03:54:17.000 259 22469.80 189.06 41513.25 88888.00 2024-09-15 03:54:18.000 259 22469.83 189.13 41513.28 88888.00 2024-09-15 03:54:19.000 259 22469.86 189.10 41513.26 88888.00 2024-09-15 03:54:20.000 259 22469.88 188.90 41513.19 47587.36 2024-09-15 03:54:21.000 259 22469.92 188.90 41513.24 88888.00 2024-09-15 03:54:22.000 259 22469.99 189.12 41513.46 88888.00 2024-09-15 03:54:23.000 259 22470.01 189.15 41513.62 88888.00 2024-09-15 03:54:24.000 259 22469.95 188.94 41513.61 88888.00 2024-09-15 03:54:25.000 259 22469.88 188.93 41513.49 47587.31 2024-09-15 03:54:26.000 259 22469.86 189.16 41513.36 88888.00 2024-09-15 03:54:27.000 259 22469.85 189.28 41513.34 88888.00 2024-09-15 03:54:28.000 259 22469.83 189.27 41513.37 88888.00 2024-09-15 03:54:29.000 259 22469.82 189.36 41513.34 88888.00 2024-09-15 03:54:30.000 259 22469.88 189.46 41513.33 47587.31 2024-09-15 03:54:31.000 259 22469.94 189.38 41513.38 88888.00 2024-09-15 03:54:32.000 259 22469.98 189.33 41513.45 88888.00 2024-09-15 03:54:33.000 259 22470.06 189.38 41513.48 88888.00 2024-09-15 03:54:34.000 259 22470.16 189.39 41513.41 88888.00 2024-09-15 03:54:35.000 259 22470.20 189.33 41513.36 47587.40 2024-09-15 03:54:36.000 259 22470.19 189.28 41513.38 88888.00 2024-09-15 03:54:37.000 259 22470.16 189.23 41513.41 88888.00 2024-09-15 03:54:38.000 259 22470.14 189.26 41513.50 88888.00 2024-09-15 03:54:39.000 259 22470.12 189.35 41513.54 88888.00 2024-09-15 03:54:40.000 259 22470.10 189.36 41513.41 47587.39 2024-09-15 03:54:41.000 259 22470.10 189.28 41513.31 88888.00 2024-09-15 03:54:42.000 259 22470.09 189.32 41513.24 88888.00 2024-09-15 03:54:43.000 259 22470.05 189.57 41513.16 88888.00 2024-09-15 03:54:44.000 259 22470.05 189.84 41513.16 88888.00 2024-09-15 03:54:45.000 259 22470.09 189.80 41513.27 47587.39 2024-09-15 03:54:46.000 259 22470.10 189.52 41513.29 88888.00 2024-09-15 03:54:47.000 259 22470.09 189.40 41513.25 88888.00 2024-09-15 03:54:48.000 259 22470.10 189.49 41513.26 88888.00 2024-09-15 03:54:49.000 259 22470.12 189.51 41513.32 88888.00 2024-09-15 03:54:50.000 259 22470.15 189.34 41513.41 47587.43 2024-09-15 03:54:51.000 259 22470.19 189.25 41513.47 88888.00 2024-09-15 03:54:52.000 259 22470.18 189.21 41513.48 88888.00 2024-09-15 03:54:53.000 259 22470.11 189.10 41513.40 88888.00 2024-09-15 03:54:54.000 259 22470.10 189.10 41513.31 88888.00 2024-09-15 03:54:55.000 259 22470.18 189.26 41513.36 47587.45 2024-09-15 03:54:56.000 259 22470.23 189.38 41513.48 88888.00 2024-09-15 03:54:57.000 259 22470.21 189.47 41513.50 88888.00 2024-09-15 03:54:58.000 259 22470.22 189.67 41513.45 88888.00 2024-09-15 03:54:59.000 259 22470.29 189.72 41513.38 88888.00 2024-09-15 03:55:00.000 259 22470.32 189.50 41513.33 47587.43 2024-09-15 03:55:01.000 259 22470.32 189.44 41513.33 88888.00 2024-09-15 03:55:02.000 259 22470.33 189.51 41513.34 88888.00 2024-09-15 03:55:03.000 259 22470.36 189.41 41513.36 88888.00 2024-09-15 03:55:04.000 259 22470.35 189.38 41513.38 88888.00 2024-09-15 03:55:05.000 259 22470.33 189.53 41513.43 47587.51 2024-09-15 03:55:06.000 259 22470.32 189.59 41513.50 88888.00 2024-09-15 03:55:07.000 259 22470.35 189.56 41513.56 88888.00 2024-09-15 03:55:08.000 259 22470.38 189.46 41513.56 88888.00 2024-09-15 03:55:09.000 259 22470.35 189.32 41513.44 88888.00 2024-09-15 03:55:10.000 259 22470.28 189.31 41513.35 47587.54 2024-09-15 03:55:11.000 259 22470.23 189.40 41513.40 88888.00 2024-09-15 03:55:12.000 259 22470.21 189.48 41513.43 88888.00 2024-09-15 03:55:13.000 259 22470.19 189.60 41513.35 88888.00 2024-09-15 03:55:14.000 259 22470.21 189.68 41513.34 88888.00 2024-09-15 03:55:15.000 259 22470.27 189.58 41513.44 47587.46 2024-09-15 03:55:16.000 259 22470.31 189.45 41513.47 88888.00 2024-09-15 03:55:17.000 259 22470.27 189.40 41513.39 88888.00 2024-09-15 03:55:18.000 259 22470.22 189.33 41513.37 88888.00 2024-09-15 03:55:19.000 259 22470.25 189.43 41513.41 88888.00 2024-09-15 03:55:20.000 259 22470.35 189.66 41513.47 47587.52 2024-09-15 03:55:21.000 259 22470.41 189.69 41513.53 88888.00 2024-09-15 03:55:22.000 259 22470.46 189.59 41513.51 88888.00 2024-09-15 03:55:23.000 259 22470.51 189.51 41513.43 88888.00 2024-09-15 03:55:24.000 259 22470.46 189.36 41513.33 88888.00 2024-09-15 03:55:25.000 259 22470.34 189.22 41513.27 47587.53 2024-09-15 03:55:26.000 259 22470.29 189.33 41513.35 88888.00 2024-09-15 03:55:27.000 259 22470.33 189.54 41513.45 88888.00 2024-09-15 03:55:28.000 259 22470.34 189.63 41513.46 88888.00 2024-09-15 03:55:29.000 259 22470.34 189.66 41513.45 88888.00 2024-09-15 03:55:30.000 259 22470.32 189.67 41513.46 47587.53 2024-09-15 03:55:31.000 259 22470.31 189.67 41513.50 88888.00 2024-09-15 03:55:32.000 259 22470.27 189.69 41513.57 88888.00 2024-09-15 03:55:33.000 259 22470.22 189.66 41513.56 88888.00 2024-09-15 03:55:34.000 259 22470.21 189.57 41513.43 88888.00 2024-09-15 03:55:35.000 259 22470.27 189.62 41513.39 47587.53 2024-09-15 03:55:36.000 259 22470.29 189.69 41513.48 88888.00 2024-09-15 03:55:37.000 259 22470.27 189.64 41513.54 88888.00 2024-09-15 03:55:38.000 259 22470.26 189.67 41513.53 88888.00 2024-09-15 03:55:39.000 259 22470.33 189.78 41513.55 88888.00 2024-09-15 03:55:40.000 259 22470.41 189.72 41513.55 47587.56 2024-09-15 03:55:41.000 259 22470.40 189.55 41513.48 88888.00 2024-09-15 03:55:42.000 259 22470.38 189.55 41513.50 88888.00 2024-09-15 03:55:43.000 259 22470.37 189.61 41513.53 88888.00 2024-09-15 03:55:44.000 259 22470.34 189.56 41513.45 88888.00 2024-09-15 03:55:45.000 259 22470.31 189.55 41513.39 47587.57 2024-09-15 03:55:46.000 259 22470.32 189.59 41513.39 88888.00 2024-09-15 03:55:47.000 259 22470.35 189.56 41513.32 88888.00 2024-09-15 03:55:48.000 259 22470.43 189.53 41513.31 88888.00 2024-09-15 03:55:49.000 259 22470.51 189.55 41513.39 88888.00 2024-09-15 03:55:50.000 259 22470.49 189.61 41513.44 47587.54 2024-09-15 03:55:51.000 259 22470.40 189.64 41513.41 88888.00 2024-09-15 03:55:52.000 259 22470.32 189.63 41513.37 88888.00 2024-09-15 03:55:53.000 259 22470.33 189.58 41513.38 88888.00 2024-09-15 03:55:54.000 259 22470.39 189.61 41513.44 88888.00 2024-09-15 03:55:55.000 259 22470.42 189.72 41513.48 47587.60 2024-09-15 03:55:56.000 259 22470.43 189.73 41513.49 88888.00 2024-09-15 03:55:57.000 259 22470.45 189.68 41513.46 88888.00 2024-09-15 03:55:58.000 259 22470.45 189.69 41513.39 88888.00 2024-09-15 03:55:59.000 259 22470.49 189.72 41513.35 88888.00 2024-09-15 03:56:00.000 259 22470.55 189.73 41513.35 47587.60 2024-09-15 03:56:01.000 259 22470.56 189.69 41513.30 88888.00 2024-09-15 03:56:02.000 259 22470.54 189.63 41513.24 88888.00 2024-09-15 03:56:03.000 259 22470.56 189.69 41513.34 88888.00 2024-09-15 03:56:04.000 259 22470.60 189.91 41513.47 88888.00 2024-09-15 03:56:05.000 259 22470.58 189.92 41513.44 47587.62 2024-09-15 03:56:06.000 259 22470.52 189.69 41513.27 88888.00 2024-09-15 03:56:07.000 259 22470.48 189.56 41513.18 88888.00 2024-09-15 03:56:08.000 259 22470.47 189.46 41513.25 88888.00 2024-09-15 03:56:09.000 259 22470.48 189.42 41513.37 88888.00 2024-09-15 03:56:10.000 259 22470.52 189.54 41513.38 47587.67 2024-09-15 03:56:11.000 259 22470.60 189.62 41513.27 88888.00 2024-09-15 03:56:12.000 259 22470.65 189.59 41513.21 88888.00 2024-09-15 03:56:13.000 259 22470.66 189.62 41513.25 88888.00 2024-09-15 03:56:14.000 259 22470.70 189.69 41513.29 88888.00 2024-09-15 03:56:15.000 259 22470.76 189.68 41513.27 47587.72 2024-09-15 03:56:16.000 259 22470.78 189.58 41513.24 88888.00 2024-09-15 03:56:17.000 259 22470.78 189.47 41513.27 88888.00 2024-09-15 03:56:18.000 259 22470.81 189.44 41513.37 88888.00 2024-09-15 03:56:19.000 259 22470.80 189.52 41513.47 88888.00 2024-09-15 03:56:20.000 259 22470.76 189.63 41513.50 47587.76 2024-09-15 03:56:21.000 259 22470.72 189.60 41513.45 88888.00 2024-09-15 03:56:22.000 259 22470.72 189.49 41513.41 88888.00 2024-09-15 03:56:23.000 259 22470.78 189.39 41513.41 88888.00 2024-09-15 03:56:24.000 259 22470.78 189.41 41513.35 88888.00 2024-09-15 03:56:25.000 259 22470.71 189.50 41513.25 47587.68 2024-09-15 03:56:26.000 259 22470.68 189.55 41513.31 88888.00 2024-09-15 03:56:27.000 259 22470.71 189.55 41513.47 88888.00 2024-09-15 03:56:28.000 259 22470.72 189.48 41513.52 88888.00 2024-09-15 03:56:29.000 259 22470.72 189.34 41513.46 88888.00 2024-09-15 03:56:30.000 259 22470.76 189.31 41513.43 47587.74 2024-09-15 03:56:31.000 259 22470.81 189.37 41513.38 88888.00 2024-09-15 03:56:32.000 259 22470.78 189.34 41513.23 88888.00 2024-09-15 03:56:33.000 259 22470.74 189.36 41513.07 88888.00 2024-09-15 03:56:34.000 259 22470.78 189.47 41513.04 88888.00 2024-09-15 03:56:35.000 259 22470.82 189.46 41513.10 47587.79 2024-09-15 03:56:36.000 259 22470.79 189.38 41513.19 88888.00 2024-09-15 03:56:37.000 259 22470.76 189.34 41513.21 88888.00 2024-09-15 03:56:38.000 259 22470.82 189.40 41513.19 88888.00 2024-09-15 03:56:39.000 259 22470.89 189.55 41513.19 88888.00 2024-09-15 03:56:40.000 259 22470.89 189.53 41513.19 47587.86 2024-09-15 03:56:41.000 259 22470.85 189.41 41513.24 88888.00 2024-09-15 03:56:42.000 259 22470.85 189.38 41513.32 88888.00 2024-09-15 03:56:43.000 259 22470.87 189.41 41513.38 88888.00 2024-09-15 03:56:44.000 259 22470.82 189.51 41513.43 88888.00 2024-09-15 03:56:45.000 259 22470.74 189.53 41513.39 47587.80 2024-09-15 03:56:46.000 259 22470.76 189.48 41513.30 88888.00 2024-09-15 03:56:47.000 259 22470.83 189.49 41513.32 88888.00 2024-09-15 03:56:48.000 259 22470.83 189.48 41513.44 88888.00 2024-09-15 03:56:49.000 259 22470.84 189.55 41513.48 88888.00 2024-09-15 03:56:50.000 259 22470.88 189.66 41513.41 47587.73 2024-09-15 03:56:51.000 259 22470.86 189.56 41513.34 88888.00 2024-09-15 03:56:52.000 259 22470.81 189.37 41513.33 88888.00 2024-09-15 03:56:53.000 259 22470.81 189.17 41513.30 88888.00 2024-09-15 03:56:54.000 259 22470.81 189.01 41513.24 88888.00 2024-09-15 03:56:55.000 259 22470.83 189.19 41513.22 47587.79 2024-09-15 03:56:56.000 259 22470.86 189.41 41513.23 88888.00 2024-09-15 03:56:57.000 259 22470.85 189.31 41513.23 88888.00 2024-09-15 03:56:58.000 259 22470.81 189.06 41513.25 88888.00 2024-09-15 03:56:59.000 259 22470.82 188.86 41513.28 88888.00 2024-09-15 03:57:00.000 259 22470.91 188.87 41513.34 47587.85 2024-09-15 03:57:01.000 259 22471.00 189.03 41513.40 88888.00 2024-09-15 03:57:02.000 259 22471.02 189.10 41513.43 88888.00 2024-09-15 03:57:03.000 259 22471.00 189.12 41513.41 88888.00 2024-09-15 03:57:04.000 259 22471.00 189.39 41513.41 88888.00 2024-09-15 03:57:05.000 259 22471.03 189.64 41513.47 47587.90 2024-09-15 03:57:06.000 259 22471.03 189.46 41513.49 88888.00 2024-09-15 03:57:07.000 259 22471.00 189.19 41513.41 88888.00 2024-09-15 03:57:08.000 259 22471.02 189.10 41513.38 88888.00 2024-09-15 03:57:09.000 259 22471.03 188.97 41513.46 88888.00 2024-09-15 03:57:10.000 259 22470.96 188.87 41513.54 47587.86 2024-09-15 03:57:11.000 259 22470.95 189.00 41513.59 88888.00 2024-09-15 03:57:12.000 259 22470.99 189.06 41513.59 88888.00 2024-09-15 03:57:13.000 259 22471.01 188.90 41513.52 88888.00 2024-09-15 03:57:14.000 259 22471.06 188.81 41513.46 88888.00 2024-09-15 03:57:15.000 259 22471.10 188.84 41513.47 47587.92 2024-09-15 03:57:16.000 259 22471.11 188.82 41513.47 88888.00 2024-09-15 03:57:17.000 259 22471.13 188.79 41513.43 88888.00 2024-09-15 03:57:18.000 259 22471.18 188.78 41513.41 88888.00 2024-09-15 03:57:19.000 259 22471.20 188.77 41513.50 88888.00 2024-09-15 03:57:20.000 259 22471.21 188.83 41513.64 47587.93 2024-09-15 03:57:21.000 259 22471.24 188.82 41513.68 88888.00 2024-09-15 03:57:22.000 259 22471.24 188.70 41513.58 88888.00 2024-09-15 03:57:23.000 259 22471.20 188.66 41513.51 88888.00 2024-09-15 03:57:24.000 259 22471.21 188.80 41513.54 88888.00 2024-09-15 03:57:25.000 259 22471.27 188.92 41513.60 47587.94 2024-09-15 03:57:26.000 259 22471.28 188.81 41513.61 88888.00 2024-09-15 03:57:27.000 259 22471.26 188.69 41513.59 88888.00 2024-09-15 03:57:28.000 259 22471.28 188.63 41513.59 88888.00 2024-09-15 03:57:29.000 259 22471.29 188.55 41513.51 88888.00 2024-09-15 03:57:30.000 259 22471.27 188.70 41513.47 47587.95 2024-09-15 03:57:31.000 259 22471.26 188.90 41513.51 88888.00 2024-09-15 03:57:32.000 259 22471.26 188.75 41513.45 88888.00 2024-09-15 03:57:33.000 259 22471.31 188.51 41513.38 88888.00 2024-09-15 03:57:34.000 259 22471.30 188.36 41513.39 88888.00 2024-09-15 03:57:35.000 259 22471.22 188.28 41513.36 47587.96 2024-09-15 03:57:36.000 259 22471.24 188.36 41513.34 88888.00 2024-09-15 03:57:37.000 259 22471.37 188.49 41513.38 88888.00 2024-09-15 03:57:38.000 259 22471.48 188.41 41513.41 88888.00 2024-09-15 03:57:39.000 259 22471.53 188.28 41513.43 88888.00 2024-09-15 03:57:40.000 259 22471.48 188.29 41513.40 47588.03 2024-09-15 03:57:41.000 259 22471.42 188.42 41513.41 88888.00 2024-09-15 03:57:42.000 259 22471.45 188.70 41513.51 88888.00 2024-09-15 03:57:43.000 259 22471.53 189.00 41513.56 88888.00 2024-09-15 03:57:44.000 259 22471.53 189.10 41513.50 88888.00 2024-09-15 03:57:45.000 259 22471.47 188.95 41513.44 47588.03 2024-09-15 03:57:46.000 259 22471.44 188.72 41513.41 88888.00 2024-09-15 03:57:47.000 259 22471.40 188.53 41513.31 88888.00 2024-09-15 03:57:48.000 259 22471.40 188.40 41513.23 88888.00 2024-09-15 03:57:49.000 259 22471.47 188.46 41513.23 88888.00 2024-09-15 03:57:50.000 259 22471.54 188.64 41513.31 47588.04 2024-09-15 03:57:51.000 259 22471.56 188.62 41513.40 88888.00 2024-09-15 03:57:52.000 259 22471.53 188.49 41513.41 88888.00 2024-09-15 03:57:53.000 259 22471.51 188.49 41513.36 88888.00 2024-09-15 03:57:54.000 259 22471.53 188.60 41513.37 88888.00 2024-09-15 03:57:55.000 259 22471.59 188.73 41513.37 47588.05 2024-09-15 03:57:56.000 259 22471.59 188.68 41513.28 88888.00 2024-09-15 03:57:57.000 259 22471.53 188.51 41513.21 88888.00 2024-09-15 03:57:58.000 259 22471.51 188.56 41513.23 88888.00 2024-09-15 03:57:59.000 259 22471.56 188.66 41513.24 88888.00 2024-09-15 03:58:00.000 259 22471.59 188.42 41513.18 47588.08 2024-09-15 03:58:01.000 259 22471.61 188.18 41513.22 88888.00 2024-09-15 03:58:02.000 259 22471.62 188.28 41513.36 88888.00 2024-09-15 03:58:03.000 259 22471.63 188.44 41513.34 88888.00 2024-09-15 03:58:04.000 259 22471.67 188.43 41513.23 88888.00 2024-09-15 03:58:05.000 259 22471.71 188.27 41513.30 47588.08 2024-09-15 03:58:06.000 259 22471.73 188.21 41513.44 88888.00 2024-09-15 03:58:07.000 259 22471.73 188.25 41513.45 88888.00 2024-09-15 03:58:08.000 259 22471.70 188.19 41513.32 88888.00 2024-09-15 03:58:09.000 259 22471.69 188.24 41513.27 88888.00 2024-09-15 03:58:10.000 259 22471.72 188.43 41513.38 47588.10 2024-09-15 03:58:11.000 259 22471.72 188.40 41513.44 88888.00 2024-09-15 03:58:12.000 259 22471.68 188.26 41513.34 88888.00 2024-09-15 03:58:13.000 259 22471.72 188.36 41513.29 88888.00 2024-09-15 03:58:14.000 259 22471.81 188.57 41513.30 88888.00 2024-09-15 03:58:15.000 259 22471.83 188.51 41513.31 47588.18 2024-09-15 03:58:16.000 259 22471.82 188.33 41513.30 88888.00 2024-09-15 03:58:17.000 259 22471.85 188.35 41513.28 88888.00 2024-09-15 03:58:18.000 259 22471.88 188.53 41513.30 88888.00 2024-09-15 03:58:19.000 259 22471.87 188.58 41513.35 88888.00 2024-09-15 03:58:20.000 259 22471.85 188.46 41513.41 47588.24 2024-09-15 03:58:21.000 259 22471.88 188.34 41513.44 88888.00 2024-09-15 03:58:22.000 259 22471.92 188.36 41513.35 88888.00 2024-09-15 03:58:23.000 259 22471.95 188.51 41513.30 88888.00 2024-09-15 03:58:24.000 259 22471.94 188.52 41513.36 88888.00 2024-09-15 03:58:25.000 259 22471.92 188.34 41513.48 47588.22 2024-09-15 03:58:26.000 259 22471.90 188.24 41513.48 88888.00 2024-09-15 03:58:27.000 259 22471.88 188.19 41513.38 88888.00 2024-09-15 03:58:28.000 259 22471.85 188.19 41513.32 88888.00 2024-09-15 03:58:29.000 259 22471.82 188.39 41513.35 88888.00 2024-09-15 03:58:30.000 259 22471.82 188.57 41513.35 47588.18 2024-09-15 03:58:31.000 259 22471.83 188.49 41513.33 88888.00 2024-09-15 03:58:32.000 259 22471.86 188.33 41513.34 88888.00 2024-09-15 03:58:33.000 259 22471.91 188.30 41513.35 88888.00 2024-09-15 03:58:34.000 259 22471.97 188.50 41513.40 88888.00 2024-09-15 03:58:35.000 259 22472.03 188.63 41513.41 47588.22 2024-09-15 03:58:36.000 259 22472.08 188.51 41513.31 88888.00 2024-09-15 03:58:37.000 259 22472.08 188.37 41513.27 88888.00 2024-09-15 03:58:38.000 259 22472.07 188.18 41513.31 88888.00 2024-09-15 03:58:39.000 259 22472.05 187.99 41513.31 88888.00 2024-09-15 03:58:40.000 259 22472.07 188.00 41513.21 47588.28 2024-09-15 03:58:41.000 259 22472.15 188.13 41513.18 88888.00 2024-09-15 03:58:42.000 259 22472.19 188.22 41513.27 88888.00 2024-09-15 03:58:43.000 259 22472.14 188.10 41513.29 88888.00 2024-09-15 03:58:44.000 259 22472.06 187.92 41513.21 88888.00 2024-09-15 03:58:45.000 259 22471.98 187.85 41513.17 47588.27 2024-09-15 03:58:46.000 259 22471.98 187.88 41513.28 88888.00 2024-09-15 03:58:47.000 259 22472.00 188.00 41513.37 88888.00 2024-09-15 03:58:48.000 259 22472.00 188.20 41513.27 88888.00 2024-09-15 03:58:49.000 259 22471.95 188.27 41513.19 88888.00 2024-09-15 03:58:50.000 259 22471.89 188.08 41513.24 47588.24 2024-09-15 03:58:51.000 259 22471.85 187.97 41513.29 88888.00 2024-09-15 03:58:52.000 259 22471.81 187.96 41513.26 88888.00 2024-09-15 03:58:53.000 259 22471.83 187.94 41513.19 88888.00 2024-09-15 03:58:54.000 259 22471.92 188.07 41513.19 88888.00 2024-09-15 03:58:55.000 259 22471.98 188.25 41513.26 47588.27 2024-09-15 03:58:56.000 259 22472.00 188.15 41513.35 88888.00 2024-09-15 03:58:57.000 259 22472.02 187.91 41513.43 88888.00 2024-09-15 03:58:58.000 259 22472.00 187.84 41513.41 88888.00 2024-09-15 03:58:59.000 259 22471.99 188.03 41513.31 88888.00 2024-09-15 03:59:00.000 259 22472.03 188.14 41513.25 47588.34 2024-09-15 03:59:01.000 259 22472.04 187.96 41513.24 88888.00 2024-09-15 03:59:02.000 259 22472.04 187.87 41513.21 88888.00 2024-09-15 03:59:03.000 259 22472.04 187.96 41513.15 88888.00 2024-09-15 03:59:04.000 259 22472.02 187.90 41513.11 88888.00 2024-09-15 03:59:05.000 259 22472.01 187.66 41513.09 47588.31 2024-09-15 03:59:06.000 259 22472.02 187.56 41513.09 88888.00 2024-09-15 03:59:07.000 259 22472.02 187.63 41513.14 88888.00 2024-09-15 03:59:08.000 259 22472.02 187.64 41513.18 88888.00 2024-09-15 03:59:09.000 259 22472.06 187.58 41513.24 88888.00 2024-09-15 03:59:10.000 259 22472.10 187.58 41513.33 47588.32 2024-09-15 03:59:11.000 259 22472.10 187.61 41513.36 88888.00 2024-09-15 03:59:12.000 259 22472.04 187.72 41513.31 88888.00 2024-09-15 03:59:13.000 259 22472.05 188.02 41513.27 88888.00 2024-09-15 03:59:14.000 259 22472.17 187.98 41513.17 88888.00 2024-09-15 03:59:15.000 259 22472.25 187.46 41513.07 47588.37 2024-09-15 03:59:16.000 259 22472.24 187.40 41513.11 88888.00 2024-09-15 03:59:17.000 259 22472.23 187.75 41513.18 88888.00 2024-09-15 03:59:18.000 259 22472.24 187.82 41513.12 88888.00 2024-09-15 03:59:19.000 259 22472.23 187.58 41513.01 88888.00 2024-09-15 03:59:20.000 259 22472.23 187.44 41513.03 47588.40 2024-09-15 03:59:21.000 259 22472.28 187.63 41513.12 88888.00 2024-09-15 03:59:22.000 259 22472.27 187.88 41513.17 88888.00 2024-09-15 03:59:23.000 259 22472.25 187.93 41513.13 88888.00 2024-09-15 03:59:24.000 259 22472.33 187.84 41513.12 88888.00 2024-09-15 03:59:25.000 259 22472.42 187.77 41513.21 47588.41 2024-09-15 03:59:26.000 259 22472.39 187.76 41513.29 88888.00 2024-09-15 03:59:27.000 259 22472.31 187.78 41513.31 88888.00 2024-09-15 03:59:28.000 259 22472.30 187.77 41513.34 88888.00 2024-09-15 03:59:29.000 259 22472.34 187.67 41513.37 88888.00 2024-09-15 03:59:30.000 259 22472.36 187.60 41513.36 47588.40 2024-09-15 03:59:31.000 259 22472.33 187.62 41513.35 88888.00 2024-09-15 03:59:32.000 259 22472.31 187.57 41513.37 88888.00 2024-09-15 03:59:33.000 259 22472.32 187.41 41513.40 88888.00 2024-09-15 03:59:34.000 259 22472.34 187.47 41513.36 88888.00 2024-09-15 03:59:35.000 259 22472.37 187.80 41513.28 47588.40 2024-09-15 03:59:36.000 259 22472.38 187.85 41513.24 88888.00 2024-09-15 03:59:37.000 259 22472.35 187.58 41513.26 88888.00 2024-09-15 03:59:38.000 259 22472.32 187.34 41513.29 88888.00 2024-09-15 03:59:39.000 259 22472.35 187.36 41513.24 88888.00 2024-09-15 03:59:40.000 259 22472.43 187.56 41513.19 47588.39 2024-09-15 03:59:41.000 259 22472.43 187.58 41513.30 88888.00 2024-09-15 03:59:42.000 259 22472.40 187.55 41513.43 88888.00 2024-09-15 03:59:43.000 259 22472.40 187.67 41513.37 88888.00 2024-09-15 03:59:44.000 259 22472.42 187.71 41513.24 88888.00 2024-09-15 03:59:45.000 259 22472.44 187.53 41513.18 47588.42 2024-09-15 03:59:46.000 259 22472.40 187.36 41513.18 88888.00 2024-09-15 03:59:47.000 259 22472.34 187.34 41513.19 88888.00 2024-09-15 03:59:48.000 259 22472.32 187.26 41513.20 88888.00 2024-09-15 03:59:49.000 259 22472.35 187.11 41513.27 88888.00 2024-09-15 03:59:50.000 259 22472.40 187.19 41513.31 47588.41 2024-09-15 03:59:51.000 259 22472.40 187.35 41513.27 88888.00 2024-09-15 03:59:52.000 259 22472.42 187.46 41513.27 88888.00 2024-09-15 03:59:53.000 259 22472.47 187.76 41513.30 88888.00 2024-09-15 03:59:54.000 259 22472.52 188.05 41513.30 88888.00 2024-09-15 03:59:55.000 259 22472.52 187.84 41513.28 47588.39 2024-09-15 03:59:56.000 259 22472.46 187.47 41513.23 88888.00 2024-09-15 03:59:57.000 259 22472.43 187.37 41513.21 88888.00 2024-09-15 03:59:58.000 259 22472.43 187.40 41513.19 88888.00 2024-09-15 03:59:59.000 259 22472.45 187.52 41513.16 88888.00 2024-09-15 04:00:00.000 259 22472.47 187.70 41513.19 47588.41 2024-09-15 04:00:01.000 259 22472.45 187.67 41513.22 88888.00 2024-09-15 04:00:02.000 259 22472.42 187.53 41513.18 88888.00 2024-09-15 04:00:03.000 259 22472.44 187.65 41513.20 88888.00 2024-09-15 04:00:04.000 259 22472.49 187.99 41513.31 88888.00 2024-09-15 04:00:05.000 259 22472.48 188.12 41513.39 47588.40 2024-09-15 04:00:06.000 259 22472.41 187.86 41513.36 88888.00 2024-09-15 04:00:07.000 259 22472.39 187.61 41513.22 88888.00 2024-09-15 04:00:08.000 259 22472.43 187.67 41513.11 88888.00 2024-09-15 04:00:09.000 259 22472.45 187.59 41513.09 88888.00 2024-09-15 04:00:10.000 259 22472.41 187.39 41513.12 47588.44 2024-09-15 04:00:11.000 259 22472.37 187.47 41513.14 88888.00 2024-09-15 04:00:12.000 259 22472.38 187.60 41513.18 88888.00 2024-09-15 04:00:13.000 259 22472.39 187.61 41513.23 88888.00 2024-09-15 04:00:14.000 259 22472.36 187.50 41513.27 88888.00 2024-09-15 04:00:15.000 259 22472.35 187.33 41513.23 47588.38 2024-09-15 04:00:16.000 259 22472.40 187.37 41513.22 88888.00 2024-09-15 04:00:17.000 259 22472.38 187.51 41513.29 88888.00 2024-09-15 04:00:18.000 259 22472.32 187.46 41513.34 88888.00 2024-09-15 04:00:19.000 259 22472.34 187.42 41513.31 88888.00 2024-09-15 04:00:20.000 259 22472.43 187.55 41513.21 47588.35 2024-09-15 04:00:21.000 259 22472.48 187.55 41513.13 88888.00 2024-09-15 04:00:22.000 259 22472.47 187.38 41513.12 88888.00 2024-09-15 04:00:23.000 259 22472.46 187.26 41513.21 88888.00 2024-09-15 04:00:24.000 259 22472.46 187.24 41513.30 88888.00 2024-09-15 04:00:25.000 259 22472.46 187.31 41513.31 47588.40 2024-09-15 04:00:26.000 259 22472.50 187.40 41513.27 88888.00 2024-09-15 04:00:27.000 259 22472.55 187.52 41513.22 88888.00 2024-09-15 04:00:28.000 259 22472.59 187.78 41513.20 88888.00 2024-09-15 04:00:29.000 259 22472.60 187.91 41513.20 88888.00 2024-09-15 04:00:30.000 259 22472.60 187.73 41513.24 47588.41 2024-09-15 04:00:31.000 259 22472.62 187.61 41513.28 88888.00 2024-09-15 04:00:32.000 259 22472.62 187.67 41513.27 88888.00 2024-09-15 04:00:33.000 259 22472.58 187.61 41513.22 88888.00 2024-09-15 04:00:34.000 259 22472.58 187.52 41513.15 88888.00 2024-09-15 04:00:35.000 259 22472.57 187.65 41513.11 47588.41 2024-09-15 04:00:36.000 259 22472.54 187.75 41513.12 88888.00 2024-09-15 04:00:37.000 259 22472.54 187.72 41513.18 88888.00 2024-09-15 04:00:38.000 259 22472.56 187.62 41513.23 88888.00 2024-09-15 04:00:39.000 259 22472.54 187.50 41513.20 88888.00 2024-09-15 04:00:40.000 259 22472.47 187.54 41513.15 47588.37 2024-09-15 04:00:41.000 259 22472.37 187.61 41513.16 88888.00 2024-09-15 04:00:42.000 259 22472.32 187.61 41513.18 88888.00 2024-09-15 04:00:43.000 259 22472.35 187.81 41513.14 88888.00 2024-09-15 04:00:44.000 259 22472.37 188.11 41513.09 88888.00 2024-09-15 04:00:45.000 259 22472.28 188.05 41513.11 47588.32 2024-09-15 04:00:46.000 259 22472.22 187.71 41513.16 88888.00 2024-09-15 04:00:47.000 259 22472.28 187.63 41513.21 88888.00 2024-09-15 04:00:48.000 259 22472.36 187.92 41513.21 88888.00 2024-09-15 04:00:49.000 259 22472.38 188.12 41513.18 88888.00 2024-09-15 04:00:50.000 259 22472.39 188.02 41513.21 47588.35 2024-09-15 04:00:51.000 259 22472.42 187.90 41513.26 88888.00 2024-09-15 04:00:52.000 259 22472.44 187.81 41513.27 88888.00 2024-09-15 04:00:53.000 259 22472.41 187.54 41513.25 88888.00 2024-09-15 04:00:54.000 259 22472.38 187.27 41513.21 88888.00 2024-09-15 04:00:55.000 259 22472.42 187.41 41513.24 47588.32 2024-09-15 04:00:56.000 259 22472.47 187.72 41513.34 88888.00 2024-09-15 04:00:57.000 259 22472.46 187.87 41513.39 88888.00 2024-09-15 04:00:58.000 259 22472.42 188.04 41513.39 88888.00 2024-09-15 04:00:59.000 259 22472.40 188.27 41513.40 88888.00 2024-09-15 04:01:00.000 259 22472.35 188.14 41513.43 47588.23 2024-09-15 04:01:01.000 259 22472.22 187.81 41513.44 88888.00 2024-09-15 04:01:02.000 259 22472.10 187.78 41513.43 88888.00 2024-09-15 04:01:03.000 259 22472.12 188.00 41513.49 88888.00 2024-09-15 04:01:04.000 259 22472.18 188.19 41513.60 88888.00 2024-09-15 04:01:05.000 259 22472.15 188.17 41513.58 47588.15 2024-09-15 04:01:06.000 259 22472.11 188.01 41513.50 88888.00 2024-09-15 04:01:07.000 259 22472.15 187.97 41513.46 88888.00 2024-09-15 04:01:08.000 259 22472.21 188.01 41513.39 88888.00 2024-09-15 04:01:09.000 259 22472.24 187.93 41513.31 88888.00 2024-09-15 04:01:10.000 259 22472.26 187.87 41513.31 47588.19 2024-09-15 04:01:11.000 259 22472.29 187.96 41513.32 88888.00 2024-09-15 04:01:12.000 259 22472.35 188.05 41513.28 88888.00 2024-09-15 04:01:13.000 259 22472.35 188.04 41513.19 88888.00 2024-09-15 04:01:14.000 259 22472.32 187.94 41513.12 88888.00 2024-09-15 04:01:15.000 259 22472.31 187.86 41513.17 47588.23 2024-09-15 04:01:16.000 259 22472.31 187.89 41513.24 88888.00 2024-09-15 04:01:17.000 259 22472.28 187.88 41513.16 88888.00 2024-09-15 04:01:18.000 259 22472.24 187.81 41513.06 88888.00 2024-09-15 04:01:19.000 259 22472.21 187.94 41513.09 88888.00 2024-09-15 04:01:20.000 259 22472.19 188.25 41513.14 47588.17 2024-09-15 04:01:21.000 259 22472.19 188.26 41513.11 88888.00 2024-09-15 04:01:22.000 259 22472.18 188.04 41513.09 88888.00 2024-09-15 04:01:23.000 259 22472.14 188.01 41513.12 88888.00 2024-09-15 04:01:24.000 259 22472.12 188.14 41513.15 88888.00 2024-09-15 04:01:25.000 259 22472.15 188.18 41513.16 47588.13 2024-09-15 04:01:26.000 259 22472.19 188.06 41513.18 88888.00 2024-09-15 04:01:27.000 259 22472.23 187.91 41513.16 88888.00 2024-09-15 04:01:28.000 259 22472.25 187.88 41513.14 88888.00 2024-09-15 04:01:29.000 259 22472.29 188.00 41513.21 88888.00 2024-09-15 04:01:30.000 259 22472.33 188.19 41513.27 47588.14 2024-09-15 04:01:31.000 259 22472.33 188.27 41513.22 88888.00 2024-09-15 04:01:32.000 259 22472.35 188.20 41513.18 88888.00 2024-09-15 04:01:33.000 259 22472.37 188.10 41513.11 88888.00 2024-09-15 04:01:34.000 259 22472.31 187.91 41513.02 88888.00 2024-09-15 04:01:35.000 259 22472.25 187.68 41513.00 47588.14 2024-09-15 04:01:36.000 259 22472.26 187.77 41513.02 88888.00 2024-09-15 04:01:37.000 259 22472.27 188.09 41513.06 88888.00 2024-09-15 04:01:38.000 259 22472.27 188.29 41513.09 88888.00 2024-09-15 04:01:39.000 259 22472.26 188.22 41513.04 88888.00 2024-09-15 04:01:40.000 259 22472.23 188.04 41513.01 47588.08 2024-09-15 04:01:41.000 259 22472.19 188.10 41513.04 88888.00 2024-09-15 04:01:42.000 259 22472.18 188.28 41513.09 88888.00 2024-09-15 04:01:43.000 259 22472.24 188.39 41513.12 88888.00 2024-09-15 04:01:44.000 259 22472.31 188.54 41513.07 88888.00 2024-09-15 04:01:45.000 259 22472.31 188.52 41513.02 47588.10 2024-09-15 04:01:46.000 259 22472.27 188.34 41513.10 88888.00 2024-09-15 04:01:47.000 259 22472.24 188.25 41513.15 88888.00 2024-09-15 04:01:48.000 259 22472.25 188.18 41513.07 88888.00 2024-09-15 04:01:49.000 259 22472.31 188.21 41513.08 88888.00 2024-09-15 04:01:50.000 259 22472.31 188.36 41513.14 47588.09 2024-09-15 04:01:51.000 259 22472.22 188.38 41513.07 88888.00 2024-09-15 04:01:52.000 259 22472.15 188.36 41512.98 88888.00 2024-09-15 04:01:53.000 259 22472.21 188.56 41513.04 88888.00 2024-09-15 04:01:54.000 259 22472.34 188.74 41513.15 88888.00 2024-09-15 04:01:55.000 259 22472.35 188.49 41513.20 47588.11 2024-09-15 04:01:56.000 259 22472.27 188.34 41513.19 88888.00 2024-09-15 04:01:57.000 259 22472.25 188.48 41513.17 88888.00 2024-09-15 04:01:58.000 259 22472.22 188.33 41513.11 88888.00 2024-09-15 04:01:59.000 259 22472.19 188.05 41513.04 88888.00 2024-09-15 04:02:00.000 259 22472.18 188.15 41513.04 47588.07 2024-09-15 04:02:01.000 259 22472.19 188.44 41513.03 88888.00 2024-09-15 04:02:02.000 259 22472.19 188.54 41513.01 88888.00 2024-09-15 04:02:03.000 259 22472.18 188.59 41512.98 88888.00 2024-09-15 04:02:04.000 259 22472.16 188.73 41512.99 88888.00 2024-09-15 04:02:05.000 259 22472.14 188.79 41513.07 47588.06 2024-09-15 04:02:06.000 259 22472.12 188.61 41513.08 88888.00 2024-09-15 04:02:07.000 259 22472.06 188.33 41512.99 88888.00 2024-09-15 04:02:08.000 259 22472.01 188.08 41512.96 88888.00 2024-09-15 04:02:09.000 259 22472.02 188.11 41513.00 88888.00 2024-09-15 04:02:10.000 259 22472.07 188.40 41513.08 47588.02 2024-09-15 04:02:11.000 259 22472.05 188.53 41513.12 88888.00 2024-09-15 04:02:12.000 259 22472.00 188.54 41513.06 88888.00 2024-09-15 04:02:13.000 259 22472.04 188.64 41513.02 88888.00 2024-09-15 04:02:14.000 259 22472.11 188.54 41513.03 88888.00 2024-09-15 04:02:15.000 259 22472.08 188.30 41513.03 47588.03 2024-09-15 04:02:16.000 259 22472.03 188.40 41513.11 88888.00 2024-09-15 04:02:17.000 259 22472.04 188.57 41513.21 88888.00 2024-09-15 04:02:18.000 259 22472.07 188.43 41513.21 88888.00 2024-09-15 04:02:19.000 259 22472.12 188.29 41513.18 88888.00 2024-09-15 04:02:20.000 259 22472.16 188.42 41513.22 47588.09 2024-09-15 04:02:21.000 259 22472.13 188.51 41513.23 88888.00 2024-09-15 04:02:22.000 259 22472.09 188.45 41513.18 88888.00 2024-09-15 04:02:23.000 259 22472.10 188.38 41513.16 88888.00 2024-09-15 04:02:24.000 259 22472.15 188.34 41513.17 88888.00 2024-09-15 04:02:25.000 259 22472.22 188.39 41513.13 47588.08 2024-09-15 04:02:26.000 259 22472.23 188.42 41513.01 88888.00 2024-09-15 04:02:27.000 259 22472.17 188.36 41512.97 88888.00 2024-09-15 04:02:28.000 259 22472.19 188.41 41513.06 88888.00 2024-09-15 04:02:29.000 259 22472.24 188.44 41513.09 88888.00 2024-09-15 04:02:30.000 259 22472.23 188.32 41513.02 47588.10 2024-09-15 04:02:31.000 259 22472.20 188.26 41512.99 88888.00 2024-09-15 04:02:32.000 259 22472.19 188.32 41512.98 88888.00 2024-09-15 04:02:33.000 259 22472.18 188.34 41512.94 88888.00 2024-09-15 04:02:34.000 259 22472.19 188.24 41512.95 88888.00 2024-09-15 04:02:35.000 259 22472.25 188.19 41513.04 47588.11 2024-09-15 04:02:36.000 259 22472.27 188.23 41513.02 88888.00 2024-09-15 04:02:37.000 259 22472.20 188.22 41512.94 88888.00 2024-09-15 04:02:38.000 259 22472.21 188.33 41512.97 88888.00 2024-09-15 04:02:39.000 259 22472.32 188.41 41512.96 88888.00 2024-09-15 04:02:40.000 259 22472.35 188.12 41512.85 47588.20 2024-09-15 04:02:41.000 259 22472.34 187.84 41512.88 88888.00 2024-09-15 04:02:42.000 259 22472.35 187.88 41513.02 88888.00 2024-09-15 04:02:43.000 259 22472.37 188.02 41513.14 88888.00 2024-09-15 04:02:44.000 259 22472.38 188.10 41513.17 88888.00 2024-09-15 04:02:45.000 259 22472.43 188.11 41513.08 47588.24 2024-09-15 04:02:46.000 259 22472.53 188.12 41513.05 88888.00 2024-09-15 04:02:47.000 259 22472.61 188.14 41513.12 88888.00 2024-09-15 04:02:48.000 259 22472.60 188.04 41513.08 88888.00 2024-09-15 04:02:49.000 259 22472.56 187.78 41512.91 88888.00 2024-09-15 04:02:50.000 259 22472.58 187.66 41512.83 47588.25 2024-09-15 04:02:51.000 259 22472.64 187.87 41512.89 88888.00 2024-09-15 04:02:52.000 259 22472.65 187.98 41512.91 88888.00 2024-09-15 04:02:53.000 259 22472.62 187.90 41512.89 88888.00 2024-09-15 04:02:54.000 259 22472.65 188.11 41512.94 88888.00 2024-09-15 04:02:55.000 259 22472.71 188.37 41513.00 47588.23 2024-09-15 04:02:56.000 259 22472.66 188.11 41512.96 88888.00 2024-09-15 04:02:57.000 259 22472.55 187.77 41512.88 88888.00 2024-09-15 04:02:58.000 259 22472.50 187.75 41512.89 88888.00 2024-09-15 04:02:59.000 259 22472.47 187.76 41512.94 88888.00 2024-09-15 04:03:00.000 259 22472.46 187.60 41512.91 47588.21 2024-09-15 04:03:01.000 259 22472.45 187.56 41512.85 88888.00 2024-09-15 04:03:02.000 259 22472.45 187.71 41512.88 88888.00 2024-09-15 04:03:03.000 259 22472.48 187.81 41512.95 88888.00 2024-09-15 04:03:04.000 259 22472.52 187.79 41512.92 88888.00 2024-09-15 04:03:05.000 259 22472.52 187.75 41512.87 47588.21 2024-09-15 04:03:06.000 259 22472.51 187.76 41512.98 88888.00 2024-09-15 04:03:07.000 259 22472.48 187.88 41513.16 88888.00 2024-09-15 04:03:08.000 259 22472.42 187.88 41513.17 88888.00 2024-09-15 04:03:09.000 259 22472.36 187.57 41513.09 88888.00 2024-09-15 04:03:10.000 259 22472.37 187.29 41513.04 47588.20 2024-09-15 04:03:11.000 259 22472.45 187.41 41512.98 88888.00 2024-09-15 04:03:12.000 259 22472.53 187.60 41512.94 88888.00 2024-09-15 04:03:13.000 259 22472.55 187.68 41512.89 88888.00 2024-09-15 04:03:14.000 259 22472.47 187.74 41512.77 88888.00 2024-09-15 04:03:15.000 259 22472.37 187.72 41512.66 47588.20 2024-09-15 04:03:16.000 259 22472.42 187.62 41512.75 88888.00 2024-09-15 04:03:17.000 259 22472.56 187.63 41512.94 88888.00 2024-09-15 04:03:18.000 259 22472.64 187.84 41512.99 88888.00 2024-09-15 04:03:19.000 259 22472.63 188.10 41512.93 88888.00 2024-09-15 04:03:20.000 259 22472.60 188.18 41512.89 47588.17 2024-09-15 04:03:21.000 259 22472.56 188.03 41512.81 88888.00 2024-09-15 04:03:22.000 259 22472.44 187.90 41512.64 88888.00 2024-09-15 04:03:23.000 259 22472.28 187.86 41512.56 88888.00 2024-09-15 04:03:24.000 259 22472.20 187.99 41512.60 88888.00 2024-09-15 04:03:25.000 259 22472.28 188.16 41512.65 47588.07 2024-09-15 04:03:26.000 259 22472.39 188.18 41512.71 88888.00 2024-09-15 04:03:27.000 259 22472.44 188.19 41512.85 88888.00 2024-09-15 04:03:28.000 259 22472.43 188.29 41512.94 88888.00 2024-09-15 04:03:29.000 259 22472.38 188.32 41512.90 88888.00 2024-09-15 04:03:30.000 259 22472.30 188.17 41512.83 47588.04 2024-09-15 04:03:31.000 259 22472.24 188.02 41512.80 88888.00 2024-09-15 04:03:32.000 259 22472.20 188.05 41512.79 88888.00 2024-09-15 04:03:33.000 259 22472.18 188.12 41512.79 88888.00 2024-09-15 04:03:34.000 259 22472.18 188.19 41512.83 88888.00 2024-09-15 04:03:35.000 259 22472.19 188.25 41512.88 47588.03 2024-09-15 04:03:36.000 259 22472.18 188.19 41512.94 88888.00 2024-09-15 04:03:37.000 259 22472.18 188.07 41512.97 88888.00 2024-09-15 04:03:38.000 259 22472.20 188.02 41512.91 88888.00 2024-09-15 04:03:39.000 259 22472.17 188.04 41512.85 88888.00 2024-09-15 04:03:40.000 259 22472.05 188.00 41512.81 47587.99 2024-09-15 04:03:41.000 259 22471.97 187.87 41512.76 88888.00 2024-09-15 04:03:42.000 259 22471.94 187.75 41512.77 88888.00 2024-09-15 04:03:43.000 259 22471.90 187.58 41512.81 88888.00 2024-09-15 04:03:44.000 259 22471.87 187.44 41512.77 88888.00 2024-09-15 04:03:45.000 259 22471.92 187.49 41512.71 47587.96 2024-09-15 04:03:46.000 259 22471.98 187.50 41512.68 88888.00 2024-09-15 04:03:47.000 259 22471.98 187.43 41512.67 88888.00 2024-09-15 04:03:48.000 259 22472.01 187.57 41512.75 88888.00 2024-09-15 04:03:49.000 259 22472.05 187.71 41512.81 88888.00 2024-09-15 04:03:50.000 259 22472.05 187.60 41512.79 47587.96 2024-09-15 04:03:51.000 259 22472.07 187.54 41512.81 88888.00 2024-09-15 04:03:52.000 259 22472.14 187.63 41512.90 88888.00 2024-09-15 04:03:53.000 259 22472.22 187.72 41512.91 88888.00 2024-09-15 04:03:54.000 259 22472.16 187.56 41512.83 88888.00 2024-09-15 04:03:55.000 259 22472.02 187.36 41512.79 47587.91 2024-09-15 04:03:56.000 259 22471.99 187.47 41512.79 88888.00 2024-09-15 04:03:57.000 259 22472.06 187.72 41512.77 88888.00 2024-09-15 04:03:58.000 259 22472.06 187.90 41512.82 88888.00 2024-09-15 04:03:59.000 259 22472.00 187.95 41512.94 88888.00 2024-09-15 04:04:00.000 259 22471.93 187.85 41512.99 47587.84 2024-09-15 04:04:01.000 259 22471.90 187.80 41512.96 88888.00 2024-09-15 04:04:02.000 259 22471.93 187.81 41512.99 88888.00 2024-09-15 04:04:03.000 259 22471.93 187.68 41513.02 88888.00 2024-09-15 04:04:04.000 259 22471.89 187.46 41512.95 88888.00 2024-09-15 04:04:05.000 259 22471.90 187.48 41512.85 47587.86 2024-09-15 04:04:06.000 259 22471.92 187.64 41512.86 88888.00 2024-09-15 04:04:07.000 259 22471.89 187.67 41513.01 88888.00 2024-09-15 04:04:08.000 259 22471.85 187.72 41513.15 88888.00 2024-09-15 04:04:09.000 259 22471.84 187.99 41513.08 88888.00 2024-09-15 04:04:10.000 259 22471.82 188.12 41512.91 47587.77 2024-09-15 04:04:11.000 259 22471.75 187.84 41512.87 88888.00 2024-09-15 04:04:12.000 259 22471.69 187.49 41512.91 88888.00 2024-09-15 04:04:13.000 259 22471.65 187.27 41512.91 88888.00 2024-09-15 04:04:14.000 259 22471.62 187.13 41512.91 88888.00 2024-09-15 04:04:15.000 259 22471.62 187.16 41512.93 47587.79 2024-09-15 04:04:16.000 259 22471.62 187.28 41512.88 88888.00 2024-09-15 04:04:17.000 259 22471.62 187.26 41512.79 88888.00 2024-09-15 04:04:18.000 259 22471.68 187.25 41512.82 88888.00 2024-09-15 04:04:19.000 259 22471.78 187.46 41512.87 88888.00 2024-09-15 04:04:20.000 259 22471.86 187.60 41512.83 47587.79 2024-09-15 04:04:21.000 259 22471.86 187.49 41512.80 88888.00 2024-09-15 04:04:22.000 259 22471.85 187.44 41512.86 88888.00 2024-09-15 04:04:23.000 259 22471.85 187.47 41512.87 88888.00 2024-09-15 04:04:24.000 259 22471.78 187.25 41512.74 88888.00 2024-09-15 04:04:25.000 259 22471.72 186.98 41512.63 47587.74 2024-09-15 04:04:26.000 259 22471.75 187.12 41512.62 88888.00 2024-09-15 04:04:27.000 259 22471.76 187.41 41512.63 88888.00 2024-09-15 04:04:28.000 259 22471.75 187.49 41512.69 88888.00 2024-09-15 04:04:29.000 259 22471.73 187.29 41512.79 88888.00 2024-09-15 04:04:30.000 259 22471.65 187.05 41512.74 47587.70 2024-09-15 04:04:31.000 259 22471.59 187.13 41512.61 88888.00 2024-09-15 04:04:32.000 259 22471.63 187.36 41512.65 88888.00 2024-09-15 04:04:33.000 259 22471.74 187.42 41512.84 88888.00 2024-09-15 04:04:34.000 259 22471.81 187.41 41512.89 88888.00 2024-09-15 04:04:35.000 259 22471.80 187.40 41512.73 47587.70 2024-09-15 04:04:36.000 259 22471.76 187.29 41512.59 88888.00 2024-09-15 04:04:37.000 259 22471.78 187.28 41512.72 88888.00 2024-09-15 04:04:38.000 259 22471.79 187.38 41512.91 88888.00 2024-09-15 04:04:39.000 259 22471.75 187.35 41512.91 88888.00 2024-09-15 04:04:40.000 259 22471.75 187.27 41512.86 47587.62 2024-09-15 04:04:41.000 259 22471.77 187.27 41512.90 88888.00 2024-09-15 04:04:42.000 259 22471.69 187.33 41512.94 88888.00 2024-09-15 04:04:43.000 259 22471.59 187.42 41512.90 88888.00 2024-09-15 04:04:44.000 259 22471.54 187.42 41512.77 88888.00 2024-09-15 04:04:45.000 259 22471.54 187.28 41512.68 47587.58 2024-09-15 04:04:46.000 259 22471.58 187.24 41512.77 88888.00 2024-09-15 04:04:47.000 259 22471.58 187.25 41512.88 88888.00 2024-09-15 04:04:48.000 259 22471.59 187.25 41512.86 88888.00 2024-09-15 04:04:49.000 259 22471.66 187.31 41512.84 88888.00 2024-09-15 04:04:50.000 259 22471.69 187.25 41512.78 47587.61 2024-09-15 04:04:51.000 259 22471.67 187.07 41512.64 88888.00 2024-09-15 04:04:52.000 259 22471.67 186.97 41512.58 88888.00 2024-09-15 04:04:53.000 259 22471.73 186.99 41512.67 88888.00 2024-09-15 04:04:54.000 259 22471.81 187.24 41512.76 88888.00 2024-09-15 04:04:55.000 259 22471.83 187.45 41512.74 47587.66 2024-09-15 04:04:56.000 259 22471.81 187.34 41512.72 88888.00 2024-09-15 04:04:57.000 259 22471.78 187.21 41512.79 88888.00 2024-09-15 04:04:58.000 259 22471.75 187.11 41512.80 88888.00 2024-09-15 04:04:59.000 259 22471.71 186.90 41512.69 88888.00 2024-09-15 04:05:00.000 259 22471.72 186.86 41512.61 47587.60 2024-09-15 04:05:01.000 259 22471.73 187.00 41512.59 88888.00 2024-09-15 04:05:02.000 259 22471.69 187.07 41512.57 88888.00 2024-09-15 04:05:03.000 259 22471.65 187.07 41512.62 88888.00 2024-09-15 04:05:04.000 259 22471.64 187.12 41512.69 88888.00 2024-09-15 04:05:05.000 259 22471.73 187.17 41512.68 47587.58 2024-09-15 04:05:06.000 259 22471.83 187.20 41512.59 88888.00 2024-09-15 04:05:07.000 259 22471.84 187.16 41512.55 88888.00 2024-09-15 04:05:08.000 259 22471.85 186.97 41512.70 88888.00 2024-09-15 04:05:09.000 259 22471.89 186.82 41512.78 88888.00 2024-09-15 04:05:10.000 259 22471.93 187.03 41512.66 47587.60 2024-09-15 04:05:11.000 259 22471.94 187.27 41512.53 88888.00 2024-09-15 04:05:12.000 259 22471.89 187.18 41512.53 88888.00 2024-09-15 04:05:13.000 259 22471.83 187.17 41512.63 88888.00 2024-09-15 04:05:14.000 259 22471.88 187.61 41512.73 88888.00 2024-09-15 04:05:15.000 259 22471.96 187.94 41512.70 47587.64 2024-09-15 04:05:16.000 259 22471.96 187.69 41512.65 88888.00 2024-09-15 04:05:17.000 259 22471.96 187.33 41512.67 88888.00 2024-09-15 04:05:18.000 259 22471.98 187.28 41512.64 88888.00 2024-09-15 04:05:19.000 259 22471.95 187.47 41512.55 88888.00 2024-09-15 04:05:20.000 259 22471.87 187.57 41512.53 47587.55 2024-09-15 04:05:21.000 259 22471.82 187.44 41512.62 88888.00 2024-09-15 04:05:22.000 259 22471.82 187.36 41512.71 88888.00 2024-09-15 04:05:23.000 259 22471.82 187.38 41512.71 88888.00 2024-09-15 04:05:24.000 259 22471.83 187.50 41512.71 88888.00 2024-09-15 04:05:25.000 259 22471.86 187.68 41512.73 47587.53 2024-09-15 04:05:26.000 259 22471.81 187.72 41512.62 88888.00 2024-09-15 04:05:27.000 259 22471.73 187.69 41512.49 88888.00 2024-09-15 04:05:28.000 259 22471.75 187.73 41512.52 88888.00 2024-09-15 04:05:29.000 259 22471.81 187.78 41512.59 88888.00 2024-09-15 04:05:30.000 259 22471.87 187.87 41512.69 47587.53 2024-09-15 04:05:31.000 259 22471.93 187.98 41512.78 88888.00 2024-09-15 04:05:32.000 259 22471.92 188.01 41512.80 88888.00 2024-09-15 04:05:33.000 259 22471.85 187.98 41512.76 88888.00 2024-09-15 04:05:34.000 259 22471.83 187.98 41512.69 88888.00 2024-09-15 04:05:35.000 259 22471.79 187.97 41512.64 47587.53 2024-09-15 04:05:36.000 259 22471.71 187.83 41512.54 88888.00 2024-09-15 04:05:37.000 259 22471.66 187.78 41512.41 88888.00 2024-09-15 04:05:38.000 259 22471.72 187.93 41512.41 88888.00 2024-09-15 04:05:39.000 259 22471.77 187.95 41512.56 88888.00 2024-09-15 04:05:40.000 259 22471.76 187.87 41512.71 47587.48 2024-09-15 04:05:41.000 259 22471.74 187.96 41512.71 88888.00 2024-09-15 04:05:42.000 259 22471.69 188.08 41512.64 88888.00 2024-09-15 04:05:43.000 259 22471.64 188.20 41512.62 88888.00 2024-09-15 04:05:44.000 259 22471.59 188.35 41512.59 88888.00 2024-09-15 04:05:45.000 259 22471.56 188.35 41512.54 47587.42 2024-09-15 04:05:46.000 259 22471.58 188.22 41512.57 88888.00 2024-09-15 04:05:47.000 259 22471.64 188.14 41512.65 88888.00 2024-09-15 04:05:48.000 259 22471.65 188.02 41512.62 88888.00 2024-09-15 04:05:49.000 259 22471.63 187.87 41512.46 88888.00 2024-09-15 04:05:50.000 259 22471.63 187.92 41512.33 47587.45 2024-09-15 04:05:51.000 259 22471.64 188.10 41512.31 88888.00 2024-09-15 04:05:52.000 259 22471.64 188.13 41512.36 88888.00 2024-09-15 04:05:53.000 259 22471.62 188.03 41512.43 88888.00 2024-09-15 04:05:54.000 259 22471.62 188.07 41512.54 88888.00 2024-09-15 04:05:55.000 259 22471.69 188.28 41512.63 47587.42 2024-09-15 04:05:56.000 259 22471.73 188.38 41512.61 88888.00 2024-09-15 04:05:57.000 259 22471.69 188.37 41512.52 88888.00 2024-09-15 04:05:58.000 259 22471.66 188.44 41512.52 88888.00 2024-09-15 04:05:59.000 259 22471.61 188.47 41512.50 88888.00 2024-09-15 04:06:00.000 259 22471.53 188.27 41512.36 47587.43 2024-09-15 04:06:01.000 259 22471.53 188.10 41512.27 88888.00 2024-09-15 04:06:02.000 259 22471.58 188.16 41512.31 88888.00 2024-09-15 04:06:03.000 259 22471.65 188.40 41512.45 88888.00 2024-09-15 04:06:04.000 259 22471.72 188.67 41512.60 88888.00 2024-09-15 04:06:05.000 259 22471.74 188.69 41512.66 47587.41 2024-09-15 04:06:06.000 259 22471.71 188.52 41512.63 88888.00 2024-09-15 04:06:07.000 259 22471.68 188.40 41512.57 88888.00 2024-09-15 04:06:08.000 259 22471.64 188.35 41512.54 88888.00 2024-09-15 04:06:09.000 259 22471.58 188.39 41512.53 88888.00 2024-09-15 04:06:10.000 259 22471.52 188.38 41512.48 47587.41 2024-09-15 04:06:11.000 259 22471.53 188.31 41512.46 88888.00 2024-09-15 04:06:12.000 259 22471.61 188.32 41512.52 88888.00 2024-09-15 04:06:13.000 259 22471.67 188.38 41512.61 88888.00 2024-09-15 04:06:14.000 259 22471.68 188.37 41512.61 88888.00 2024-09-15 04:06:15.000 259 22471.69 188.28 41512.49 47587.40 2024-09-15 04:06:16.000 259 22471.73 188.23 41512.39 88888.00 2024-09-15 04:06:17.000 259 22471.78 188.29 41512.45 88888.00 2024-09-15 04:06:18.000 259 22471.81 188.29 41512.53 88888.00 2024-09-15 04:06:19.000 259 22471.80 188.28 41512.51 88888.00 2024-09-15 04:06:20.000 259 22471.78 188.40 41512.46 47587.40 2024-09-15 04:06:21.000 259 22471.76 188.52 41512.49 88888.00 2024-09-15 04:06:22.000 259 22471.76 188.51 41512.59 88888.00 2024-09-15 04:06:23.000 259 22471.77 188.38 41512.59 88888.00 2024-09-15 04:06:24.000 259 22471.76 188.25 41512.44 88888.00 2024-09-15 04:06:25.000 259 22471.72 188.29 41512.31 47587.43 2024-09-15 04:06:26.000 259 22471.69 188.43 41512.31 88888.00 2024-09-15 04:06:27.000 259 22471.68 188.46 41512.36 88888.00 2024-09-15 04:06:28.000 259 22471.70 188.35 41512.46 88888.00 2024-09-15 04:06:29.000 259 22471.71 188.23 41512.54 88888.00 2024-09-15 04:06:30.000 259 22471.70 188.27 41512.52 47587.40 2024-09-15 04:06:31.000 259 22471.68 188.37 41512.46 88888.00 2024-09-15 04:06:32.000 259 22471.67 188.34 41512.34 88888.00 2024-09-15 04:06:33.000 259 22471.66 188.19 41512.22 88888.00 2024-09-15 04:06:34.000 259 22471.68 188.10 41512.21 88888.00 2024-09-15 04:06:35.000 259 22471.72 188.22 41512.29 47587.47 2024-09-15 04:06:36.000 259 22471.76 188.38 41512.35 88888.00 2024-09-15 04:06:37.000 259 22471.84 188.42 41512.41 88888.00 2024-09-15 04:06:38.000 259 22471.90 188.47 41512.46 88888.00 2024-09-15 04:06:39.000 259 22471.93 188.60 41512.44 88888.00 2024-09-15 04:06:40.000 259 22471.95 188.64 41512.43 47587.51 2024-09-15 04:06:41.000 259 22471.94 188.51 41512.46 88888.00 2024-09-15 04:06:42.000 259 22471.87 188.37 41512.47 88888.00 2024-09-15 04:06:43.000 259 22471.78 188.25 41512.37 88888.00 2024-09-15 04:06:44.000 259 22471.77 188.23 41512.31 88888.00 2024-09-15 04:06:45.000 259 22471.84 188.39 41512.40 47587.53 2024-09-15 04:06:46.000 259 22471.86 188.45 41512.39 88888.00 2024-09-15 04:06:47.000 259 22471.81 188.31 41512.21 88888.00 2024-09-15 04:06:48.000 259 22471.84 188.28 41512.19 88888.00 2024-09-15 04:06:49.000 259 22471.90 188.37 41512.29 88888.00 2024-09-15 04:06:50.000 259 22471.95 188.35 41512.28 47587.57 2024-09-15 04:06:51.000 259 22472.02 188.34 41512.25 88888.00 2024-09-15 04:06:52.000 259 22472.08 188.37 41512.29 88888.00 2024-09-15 04:06:53.000 259 22472.12 188.29 41512.27 88888.00 2024-09-15 04:06:54.000 259 22472.14 188.26 41512.22 88888.00 2024-09-15 04:06:55.000 259 22472.15 188.38 41512.26 47587.61 2024-09-15 04:06:56.000 259 22472.20 188.40 41512.33 88888.00 2024-09-15 04:06:57.000 259 22472.24 188.32 41512.32 88888.00 2024-09-15 04:06:58.000 259 22472.24 188.38 41512.28 88888.00 2024-09-15 04:06:59.000 259 22472.25 188.46 41512.26 88888.00 2024-09-15 04:07:00.000 259 22472.31 188.45 41512.27 47587.64 2024-09-15 04:07:01.000 259 22472.40 188.47 41512.34 88888.00 2024-09-15 04:07:02.000 259 22472.43 188.55 41512.44 88888.00 2024-09-15 04:07:03.000 259 22472.44 188.61 41512.51 88888.00 2024-09-15 04:07:04.000 259 22472.46 188.56 41512.49 88888.00 2024-09-15 04:07:05.000 259 22472.49 188.44 41512.45 47587.69 2024-09-15 04:07:06.000 259 22472.54 188.45 41512.48 88888.00 2024-09-15 04:07:07.000 259 22472.60 188.58 41512.53 88888.00 2024-09-15 04:07:08.000 259 22472.63 188.59 41512.49 88888.00 2024-09-15 04:07:09.000 259 22472.60 188.44 41512.36 88888.00 2024-09-15 04:07:10.000 259 22472.60 188.37 41512.29 47587.73 2024-09-15 04:07:11.000 259 22472.64 188.47 41512.35 88888.00 2024-09-15 04:07:12.000 259 22472.68 188.56 41512.50 88888.00 2024-09-15 04:07:13.000 259 22472.70 188.61 41512.59 88888.00 2024-09-15 04:07:14.000 259 22472.68 188.66 41512.52 88888.00 2024-09-15 04:07:15.000 259 22472.64 188.63 41512.44 47587.78 2024-09-15 04:07:16.000 259 22472.65 188.56 41512.48 88888.00 2024-09-15 04:07:17.000 259 22472.70 188.56 41512.56 88888.00 2024-09-15 04:07:18.000 259 22472.71 188.59 41512.50 88888.00 2024-09-15 04:07:19.000 259 22472.68 188.64 41512.41 88888.00 2024-09-15 04:07:20.000 259 22472.67 188.65 41512.43 47587.78 2024-09-15 04:07:21.000 259 22472.67 188.61 41512.44 88888.00 2024-09-15 04:07:22.000 259 22472.65 188.57 41512.35 88888.00 2024-09-15 04:07:23.000 259 22472.62 188.54 41512.26 88888.00 2024-09-15 04:07:24.000 259 22472.59 188.51 41512.23 88888.00 2024-09-15 04:07:25.000 259 22472.58 188.48 41512.23 47587.82 2024-09-15 04:07:26.000 259 22472.61 188.46 41512.27 88888.00 2024-09-15 04:07:27.000 259 22472.65 188.48 41512.33 88888.00 2024-09-15 04:07:28.000 259 22472.66 188.49 41512.35 88888.00 2024-09-15 04:07:29.000 259 22472.70 188.50 41512.32 88888.00 2024-09-15 04:07:30.000 259 22472.73 188.51 41512.31 47587.81 2024-09-15 04:07:31.000 259 22472.70 188.40 41512.28 88888.00 2024-09-15 04:07:32.000 259 22472.68 188.31 41512.24 88888.00 2024-09-15 04:07:33.000 259 22472.69 188.36 41512.27 88888.00 2024-09-15 04:07:34.000 259 22472.71 188.49 41512.34 88888.00 2024-09-15 04:07:35.000 259 22472.75 188.62 41512.43 47587.80 2024-09-15 04:07:36.000 259 22472.75 188.59 41512.39 88888.00 2024-09-15 04:07:37.000 259 22472.67 188.48 41512.29 88888.00 2024-09-15 04:07:38.000 259 22472.63 188.36 41512.27 88888.00 2024-09-15 04:07:39.000 259 22472.61 188.21 41512.27 88888.00 2024-09-15 04:07:40.000 259 22472.60 188.29 41512.30 47587.75 2024-09-15 04:07:41.000 259 22472.58 188.49 41512.37 88888.00 2024-09-15 04:07:42.000 259 22472.56 188.49 41512.41 88888.00 2024-09-15 04:07:43.000 259 22472.56 188.37 41512.43 88888.00 2024-09-15 04:07:44.000 259 22472.54 188.32 41512.41 88888.00 2024-09-15 04:07:45.000 259 22472.51 188.40 41512.36 47587.76 2024-09-15 04:07:46.000 259 22472.56 188.51 41512.30 88888.00 2024-09-15 04:07:47.000 259 22472.64 188.56 41512.27 88888.00 2024-09-15 04:07:48.000 259 22472.66 188.63 41512.29 88888.00 2024-09-15 04:07:49.000 259 22472.63 188.63 41512.39 88888.00 2024-09-15 04:07:50.000 259 22472.63 188.47 41512.44 47587.77 2024-09-15 04:07:51.000 259 22472.66 188.35 41512.36 88888.00 2024-09-15 04:07:52.000 259 22472.70 188.38 41512.34 88888.00 2024-09-15 04:07:53.000 259 22472.74 188.40 41512.39 88888.00 2024-09-15 04:07:54.000 259 22472.76 188.28 41512.40 88888.00 2024-09-15 04:07:55.000 259 22472.76 188.22 41512.35 47587.79 2024-09-15 04:07:56.000 259 22472.74 188.35 41512.29 88888.00 2024-09-15 04:07:57.000 259 22472.75 188.47 41512.29 88888.00 2024-09-15 04:07:58.000 259 22472.77 188.49 41512.33 88888.00 2024-09-15 04:07:59.000 259 22472.75 188.47 41512.34 88888.00 2024-09-15 04:08:00.000 259 22472.70 188.46 41512.34 47587.79 2024-09-15 04:08:01.000 259 22472.69 188.55 41512.34 88888.00 2024-09-15 04:08:02.000 259 22472.71 188.68 41512.35 88888.00 2024-09-15 04:08:03.000 259 22472.72 188.61 41512.33 88888.00 2024-09-15 04:08:04.000 259 22472.72 188.37 41512.33 88888.00 2024-09-15 04:08:05.000 259 22472.77 188.31 41512.34 47587.78 2024-09-15 04:08:06.000 259 22472.85 188.55 41512.31 88888.00 2024-09-15 04:08:07.000 259 22472.89 188.77 41512.25 88888.00 2024-09-15 04:08:08.000 259 22472.88 188.79 41512.19 88888.00 2024-09-15 04:08:09.000 259 22472.88 188.68 41512.15 88888.00 2024-09-15 04:08:10.000 259 22472.92 188.65 41512.26 47587.88 2024-09-15 04:08:11.000 259 22472.98 188.72 41512.40 88888.00 2024-09-15 04:08:12.000 259 22473.02 188.77 41512.45 88888.00 2024-09-15 04:08:13.000 259 22473.00 188.77 41512.46 88888.00 2024-09-15 04:08:14.000 259 22472.97 188.64 41512.41 88888.00 2024-09-15 04:08:15.000 259 22472.96 188.48 41512.38 47587.83 2024-09-15 04:08:16.000 259 22473.00 188.61 41512.47 88888.00 2024-09-15 04:08:17.000 259 22473.04 188.83 41512.57 88888.00 2024-09-15 04:08:18.000 259 22472.98 188.95 41512.52 88888.00 2024-09-15 04:08:19.000 259 22472.88 189.04 41512.44 88888.00 2024-09-15 04:08:20.000 259 22472.86 188.85 41512.46 47587.84 2024-09-15 04:08:21.000 259 22472.89 188.54 41512.44 88888.00 2024-09-15 04:08:22.000 259 22472.90 188.46 41512.39 88888.00 2024-09-15 04:08:23.000 259 22472.91 188.47 41512.41 88888.00 2024-09-15 04:08:24.000 259 22472.97 188.48 41512.46 88888.00 2024-09-15 04:08:25.000 259 22473.00 188.48 41512.41 47587.81 2024-09-15 04:08:26.000 259 22472.98 188.46 41512.35 88888.00 2024-09-15 04:08:27.000 259 22472.94 188.49 41512.35 88888.00 2024-09-15 04:08:28.000 259 22472.96 188.64 41512.34 88888.00 2024-09-15 04:08:29.000 259 22472.99 188.80 41512.25 88888.00 2024-09-15 04:08:30.000 259 22472.99 188.78 41512.17 47587.86 2024-09-15 04:08:31.000 259 22473.00 188.73 41512.15 88888.00 2024-09-15 04:08:32.000 259 22473.04 188.77 41512.15 88888.00 2024-09-15 04:08:33.000 259 22473.09 188.76 41512.17 88888.00 2024-09-15 04:08:34.000 259 22473.15 188.71 41512.21 88888.00 2024-09-15 04:08:35.000 259 22473.20 188.85 41512.25 47587.93 2024-09-15 04:08:36.000 259 22473.23 189.00 41512.25 88888.00 2024-09-15 04:08:37.000 259 22473.22 188.94 41512.17 88888.00 2024-09-15 04:08:38.000 259 22473.15 188.75 41512.11 88888.00 2024-09-15 04:08:39.000 259 22473.10 188.65 41512.10 88888.00 2024-09-15 04:08:40.000 259 22473.15 188.76 41512.12 47587.94 2024-09-15 04:08:41.000 259 22473.23 188.87 41512.20 88888.00 2024-09-15 04:08:42.000 259 22473.28 188.87 41512.29 88888.00 2024-09-15 04:08:43.000 259 22473.28 188.78 41512.29 88888.00 2024-09-15 04:08:44.000 259 22473.28 188.69 41512.25 88888.00 2024-09-15 04:08:45.000 259 22473.28 188.69 41512.25 47587.98 2024-09-15 04:08:46.000 259 22473.30 188.78 41512.29 88888.00 2024-09-15 04:08:47.000 259 22473.32 188.89 41512.37 88888.00 2024-09-15 04:08:48.000 259 22473.31 188.87 41512.37 88888.00 2024-09-15 04:08:49.000 259 22473.28 188.80 41512.22 88888.00 2024-09-15 04:08:50.000 259 22473.30 188.90 41512.09 47587.98 2024-09-15 04:08:51.000 259 22473.30 188.93 41512.17 88888.00 2024-09-15 04:08:52.000 259 22473.28 188.89 41512.37 88888.00 2024-09-15 04:08:53.000 259 22473.27 188.97 41512.39 88888.00 2024-09-15 04:08:54.000 259 22473.28 188.89 41512.28 88888.00 2024-09-15 04:08:55.000 259 22473.27 188.64 41512.24 47588.04 2024-09-15 04:08:56.000 259 22473.26 188.67 41512.32 88888.00 2024-09-15 04:08:57.000 259 22473.30 188.90 41512.40 88888.00 2024-09-15 04:08:58.000 259 22473.33 188.91 41512.42 88888.00 2024-09-15 04:08:59.000 259 22473.32 188.45 41512.37 88888.00 2024-09-15 04:09:00.000 259 22473.29 188.05 41512.30 47588.00 2024-09-15 04:09:01.000 259 22473.26 188.33 41512.27 88888.00 2024-09-15 04:09:02.000 259 22473.26 188.77 41512.21 88888.00 2024-09-15 04:09:03.000 259 22473.30 189.03 41512.15 88888.00 2024-09-15 04:09:04.000 259 22473.38 189.21 41512.13 88888.00 2024-09-15 04:09:05.000 259 22473.40 189.12 41512.14 47588.01 2024-09-15 04:09:06.000 259 22473.37 188.90 41512.19 88888.00 2024-09-15 04:09:07.000 259 22473.36 188.87 41512.27 88888.00 2024-09-15 04:09:08.000 259 22473.34 188.82 41512.34 88888.00 2024-09-15 04:09:09.000 259 22473.28 188.63 41512.37 88888.00 2024-09-15 04:09:10.000 259 22473.30 188.57 41512.33 47588.03 2024-09-15 04:09:11.000 259 22473.43 188.79 41512.36 88888.00 2024-09-15 04:09:12.000 259 22473.56 189.10 41512.48 88888.00 2024-09-15 04:09:13.000 259 22473.55 189.24 41512.48 88888.00 2024-09-15 04:09:14.000 259 22473.45 189.04 41512.40 88888.00 2024-09-15 04:09:15.000 259 22473.41 188.76 41512.31 47588.00 2024-09-15 04:09:16.000 259 22473.46 188.77 41512.25 88888.00 2024-09-15 04:09:17.000 259 22473.47 188.90 41512.27 88888.00 2024-09-15 04:09:18.000 259 22473.43 188.84 41512.35 88888.00 2024-09-15 04:09:19.000 259 22473.39 188.57 41512.38 88888.00 2024-09-15 04:09:20.000 259 22473.40 188.55 41512.31 47588.04 2024-09-15 04:09:21.000 259 22473.44 188.90 41512.29 88888.00 2024-09-15 04:09:22.000 259 22473.42 189.01 41512.27 88888.00 2024-09-15 04:09:23.000 259 22473.34 188.71 41512.21 88888.00 2024-09-15 04:09:24.000 259 22473.33 188.55 41512.21 88888.00 2024-09-15 04:09:25.000 259 22473.44 188.78 41512.24 47588.05 2024-09-15 04:09:26.000 259 22473.58 189.05 41512.27 88888.00 2024-09-15 04:09:27.000 259 22473.60 189.14 41512.29 88888.00 2024-09-15 04:09:28.000 259 22473.54 188.97 41512.23 88888.00 2024-09-15 04:09:29.000 259 22473.49 188.68 41512.13 88888.00 2024-09-15 04:09:30.000 259 22473.52 188.66 41512.14 47588.12 2024-09-15 04:09:31.000 259 22473.62 188.95 41512.29 88888.00 2024-09-15 04:09:32.000 259 22473.65 189.10 41512.33 88888.00 2024-09-15 04:09:33.000 259 22473.64 189.09 41512.31 88888.00 2024-09-15 04:09:34.000 259 22473.73 189.19 41512.36 88888.00 2024-09-15 04:09:35.000 259 22473.80 189.29 41512.38 47588.12 2024-09-15 04:09:36.000 259 22473.75 189.23 41512.28 88888.00 2024-09-15 04:09:37.000 259 22473.68 189.10 41512.22 88888.00 2024-09-15 04:09:38.000 259 22473.63 189.03 41512.23 88888.00 2024-09-15 04:09:39.000 259 22473.59 189.00 41512.29 88888.00 2024-09-15 04:09:40.000 259 22473.65 189.00 41512.37 47588.17 2024-09-15 04:09:41.000 259 22473.76 189.07 41512.38 88888.00 2024-09-15 04:09:42.000 259 22473.82 189.22 41512.31 88888.00 2024-09-15 04:09:43.000 259 22473.81 189.37 41512.30 88888.00 2024-09-15 04:09:44.000 259 22473.83 189.50 41512.37 88888.00 2024-09-15 04:09:45.000 259 22473.84 189.46 41512.36 47588.23 2024-09-15 04:09:46.000 259 22473.82 189.27 41512.27 88888.00 2024-09-15 04:09:47.000 259 22473.81 189.16 41512.23 88888.00 2024-09-15 04:09:48.000 259 22473.87 189.20 41512.27 88888.00 2024-09-15 04:09:49.000 259 22473.96 189.33 41512.30 88888.00 2024-09-15 04:09:50.000 259 22473.99 189.37 41512.27 47588.25 2024-09-15 04:09:51.000 259 22473.98 189.32 41512.29 88888.00 2024-09-15 04:09:52.000 259 22473.95 189.28 41512.34 88888.00 2024-09-15 04:09:53.000 259 22473.92 189.16 41512.32 88888.00 2024-09-15 04:09:54.000 259 22473.94 189.05 41512.36 88888.00 2024-09-15 04:09:55.000 259 22473.96 189.19 41512.46 47588.26 2024-09-15 04:09:56.000 259 22473.90 189.37 41512.45 88888.00 2024-09-15 04:09:57.000 259 22473.83 189.35 41512.33 88888.00 2024-09-15 04:09:58.000 259 22473.79 189.29 41512.26 88888.00 2024-09-15 04:09:59.000 259 22473.78 189.29 41512.27 88888.00 2024-09-15 04:10:00.000 259 22473.76 189.27 41512.27 47588.22 2024-09-15 04:10:01.000 259 22473.74 189.25 41512.28 88888.00 2024-09-15 04:10:02.000 259 22473.75 189.27 41512.26 88888.00 2024-09-15 04:10:03.000 259 22473.78 189.30 41512.21 88888.00 2024-09-15 04:10:04.000 259 22473.82 189.38 41512.26 88888.00 2024-09-15 04:10:05.000 259 22473.84 189.42 41512.36 47588.20 2024-09-15 04:10:06.000 259 22473.84 189.34 41512.35 88888.00 2024-09-15 04:10:07.000 259 22473.84 189.35 41512.31 88888.00 2024-09-15 04:10:08.000 259 22473.83 189.34 41512.34 88888.00 2024-09-15 04:10:09.000 259 22473.76 189.07 41512.36 88888.00 2024-09-15 04:10:10.000 259 22473.74 188.92 41512.32 47588.25 2024-09-15 04:10:11.000 259 22473.77 189.06 41512.27 88888.00 2024-09-15 04:10:12.000 259 22473.78 189.19 41512.27 88888.00 2024-09-15 04:10:13.000 259 22473.80 189.33 41512.27 88888.00 2024-09-15 04:10:14.000 259 22473.83 189.43 41512.28 88888.00 2024-09-15 04:10:15.000 259 22473.83 189.26 41512.29 47588.16 2024-09-15 04:10:16.000 259 22473.81 189.15 41512.30 88888.00 2024-09-15 04:10:17.000 259 22473.78 189.26 41512.27 88888.00 2024-09-15 04:10:18.000 259 22473.75 189.38 41512.26 88888.00 2024-09-15 04:10:19.000 259 22473.74 189.29 41512.29 88888.00 2024-09-15 04:10:20.000 259 22473.73 189.12 41512.32 47588.16 2024-09-15 04:10:21.000 259 22473.71 189.17 41512.34 88888.00 2024-09-15 04:10:22.000 259 22473.69 189.35 41512.33 88888.00 2024-09-15 04:10:23.000 259 22473.68 189.42 41512.32 88888.00 2024-09-15 04:10:24.000 259 22473.69 189.35 41512.38 88888.00 2024-09-15 04:10:25.000 259 22473.72 189.31 41512.39 47588.13 2024-09-15 04:10:26.000 259 22473.78 189.36 41512.23 88888.00 2024-09-15 04:10:27.000 259 22473.85 189.49 41512.11 88888.00 2024-09-15 04:10:28.000 259 22473.89 189.56 41512.14 88888.00 2024-09-15 04:10:29.000 259 22473.85 189.34 41512.21 88888.00 2024-09-15 04:10:30.000 259 22473.81 189.12 41512.28 47588.16 2024-09-15 04:10:31.000 259 22473.86 189.37 41512.35 88888.00 2024-09-15 04:10:32.000 259 22473.89 189.72 41512.38 88888.00 2024-09-15 04:10:33.000 259 22473.87 189.78 41512.34 88888.00 2024-09-15 04:10:34.000 259 22473.86 189.59 41512.24 88888.00 2024-09-15 04:10:35.000 259 22473.82 189.34 41512.19 47588.13 2024-09-15 04:10:36.000 259 22473.81 189.41 41512.21 88888.00 2024-09-15 04:10:37.000 259 22473.88 189.69 41512.21 88888.00 2024-09-15 04:10:38.000 259 22473.95 189.89 41512.21 88888.00 2024-09-15 04:10:39.000 259 22473.98 189.85 41512.29 88888.00 2024-09-15 04:10:40.000 259 22474.01 189.70 41512.41 47588.16 2024-09-15 04:10:41.000 259 22474.03 189.65 41512.38 88888.00 2024-09-15 04:10:42.000 259 22473.99 189.62 41512.21 88888.00 2024-09-15 04:10:43.000 259 22473.94 189.55 41512.10 88888.00 2024-09-15 04:10:44.000 259 22473.97 189.61 41512.13 88888.00 2024-09-15 04:10:45.000 259 22473.99 189.78 41512.17 47588.17 2024-09-15 04:10:46.000 259 22473.92 189.71 41512.18 88888.00 2024-09-15 04:10:47.000 259 22473.79 189.46 41512.18 88888.00 2024-09-15 04:10:48.000 259 22473.73 189.41 41512.18 88888.00 2024-09-15 04:10:49.000 259 22473.77 189.58 41512.20 88888.00 2024-09-15 04:10:50.000 259 22473.81 189.63 41512.23 47588.11 2024-09-15 04:10:51.000 259 22473.78 189.53 41512.29 88888.00 2024-09-15 04:10:52.000 259 22473.75 189.49 41512.35 88888.00 2024-09-15 04:10:53.000 259 22473.76 189.53 41512.33 88888.00 2024-09-15 04:10:54.000 259 22473.79 189.42 41512.32 88888.00 2024-09-15 04:10:55.000 259 22473.81 189.23 41512.36 47588.17 2024-09-15 04:10:56.000 259 22473.76 189.14 41512.35 88888.00 2024-09-15 04:10:57.000 259 22473.75 189.19 41512.31 88888.00 2024-09-15 04:10:58.000 259 22473.79 189.38 41512.29 88888.00 2024-09-15 04:10:59.000 259 22473.74 189.53 41512.26 88888.00 2024-09-15 04:11:00.000 259 22473.68 189.41 41512.27 47588.14 2024-09-15 04:11:01.000 259 22473.72 189.23 41512.31 88888.00 2024-09-15 04:11:02.000 259 22473.81 189.26 41512.35 88888.00 2024-09-15 04:11:03.000 259 22473.83 189.31 41512.32 88888.00 2024-09-15 04:11:04.000 259 22473.81 189.25 41512.21 88888.00 2024-09-15 04:11:05.000 259 22473.81 189.24 41512.19 47588.15 2024-09-15 04:11:06.000 259 22473.88 189.33 41512.28 88888.00 2024-09-15 04:11:07.000 259 22473.98 189.49 41512.36 88888.00 2024-09-15 04:11:08.000 259 22474.04 189.58 41512.32 88888.00 2024-09-15 04:11:09.000 259 22474.06 189.39 41512.19 88888.00 2024-09-15 04:11:10.000 259 22474.12 189.12 41512.15 47588.23 2024-09-15 04:11:11.000 259 22474.19 189.23 41512.25 88888.00 2024-09-15 04:11:12.000 259 22474.21 189.46 41512.30 88888.00 2024-09-15 04:11:13.000 259 22474.19 189.48 41512.28 88888.00 2024-09-15 04:11:14.000 259 22474.16 189.51 41512.28 88888.00 2024-09-15 04:11:15.000 259 22474.12 189.54 41512.23 47588.22 2024-09-15 04:11:16.000 259 22474.07 189.42 41512.17 88888.00 2024-09-15 04:11:17.000 259 22474.08 189.43 41512.23 88888.00 2024-09-15 04:11:18.000 259 22474.11 189.66 41512.29 88888.00 2024-09-15 04:11:19.000 259 22474.10 189.75 41512.33 88888.00 2024-09-15 04:11:20.000 259 22474.01 189.52 41512.40 47588.24 2024-09-15 04:11:21.000 259 22473.94 189.32 41512.38 88888.00 2024-09-15 04:11:22.000 259 22473.94 189.31 41512.28 88888.00 2024-09-15 04:11:23.000 259 22473.97 189.29 41512.15 88888.00 2024-09-15 04:11:24.000 259 22473.98 189.17 41512.13 88888.00 2024-09-15 04:11:25.000 259 22473.95 189.12 41512.18 47588.21 2024-09-15 04:11:26.000 259 22473.93 189.17 41512.18 88888.00 2024-09-15 04:11:27.000 259 22473.96 189.10 41512.15 88888.00 2024-09-15 04:11:28.000 259 22473.98 188.82 41512.18 88888.00 2024-09-15 04:11:29.000 259 22473.93 188.61 41512.27 88888.00 2024-09-15 04:11:30.000 259 22473.89 188.78 41512.30 47588.19 2024-09-15 04:11:31.000 259 22473.92 189.04 41512.20 88888.00 2024-09-15 04:11:32.000 259 22473.95 189.15 41512.12 88888.00 2024-09-15 04:11:33.000 259 22474.00 189.18 41512.11 88888.00 2024-09-15 04:11:34.000 259 22474.02 189.11 41512.09 88888.00 2024-09-15 04:11:35.000 259 22473.97 188.91 41512.01 47588.22 2024-09-15 04:11:36.000 259 22473.98 188.85 41511.99 88888.00 2024-09-15 04:11:37.000 259 22474.07 188.92 41512.03 88888.00 2024-09-15 04:11:38.000 259 22474.15 188.90 41512.05 88888.00 2024-09-15 04:11:39.000 259 22474.18 188.92 41512.06 88888.00 2024-09-15 04:11:40.000 259 22474.18 189.08 41512.13 47588.26 2024-09-15 04:11:41.000 259 22474.14 189.12 41512.18 88888.00 2024-09-15 04:11:42.000 259 22474.10 189.05 41512.13 88888.00 2024-09-15 04:11:43.000 259 22474.10 189.10 41512.12 88888.00 2024-09-15 04:11:44.000 259 22474.08 189.05 41512.22 88888.00 2024-09-15 04:11:45.000 259 22474.06 188.87 41512.28 47588.22 2024-09-15 04:11:46.000 259 22474.08 188.90 41512.22 88888.00 2024-09-15 04:11:47.000 259 22474.06 188.94 41512.12 88888.00 2024-09-15 04:11:48.000 259 22473.97 188.87 41512.06 88888.00 2024-09-15 04:11:49.000 259 22473.90 188.77 41512.03 88888.00 2024-09-15 04:11:50.000 259 22473.91 188.66 41512.02 47588.24 2024-09-15 04:11:51.000 259 22473.97 188.71 41512.02 88888.00 2024-09-15 04:11:52.000 259 22473.97 188.84 41512.04 88888.00 2024-09-15 04:11:53.000 259 22473.93 188.94 41512.02 88888.00 2024-09-15 04:11:54.000 259 22473.93 189.11 41511.98 88888.00 2024-09-15 04:11:55.000 259 22473.96 189.13 41512.00 47588.26 2024-09-15 04:11:56.000 259 22474.00 188.96 41512.12 88888.00 2024-09-15 04:11:57.000 259 22474.01 188.88 41512.20 88888.00 2024-09-15 04:11:58.000 259 22474.02 188.89 41512.20 88888.00 2024-09-15 04:11:59.000 259 22474.05 188.78 41512.16 88888.00 2024-09-15 04:12:00.000 259 22474.05 188.58 41512.14 47588.23 2024-09-15 04:12:01.000 259 22474.02 188.52 41512.11 88888.00 2024-09-15 04:12:02.000 259 22474.04 188.62 41512.07 88888.00 2024-09-15 04:12:03.000 259 22474.13 188.76 41512.06 88888.00 2024-09-15 04:12:04.000 259 22474.19 188.92 41512.10 88888.00 2024-09-15 04:12:05.000 259 22474.22 188.99 41512.07 47588.29 2024-09-15 04:12:06.000 259 22474.24 189.00 41512.04 88888.00 2024-09-15 04:12:07.000 259 22474.28 189.05 41512.06 88888.00 2024-09-15 04:12:08.000 259 22474.31 189.09 41511.99 88888.00 2024-09-15 04:12:09.000 259 22474.32 189.11 41511.93 88888.00 2024-09-15 04:12:10.000 259 22474.33 189.10 41512.00 47588.34 2024-09-15 04:12:11.000 259 22474.38 188.99 41512.06 88888.00 2024-09-15 04:12:12.000 259 22474.42 188.84 41512.03 88888.00 2024-09-15 04:12:13.000 259 22474.42 188.70 41512.00 88888.00 2024-09-15 04:12:14.000 259 22474.34 188.60 41512.00 88888.00 2024-09-15 04:12:15.000 259 22474.32 188.67 41512.01 47588.37 2024-09-15 04:12:16.000 259 22474.37 188.73 41512.00 88888.00 2024-09-15 04:12:17.000 259 22474.42 188.74 41511.91 88888.00 2024-09-15 04:12:18.000 259 22474.42 188.75 41511.82 88888.00 2024-09-15 04:12:19.000 259 22474.43 188.62 41511.83 88888.00 2024-09-15 04:12:20.000 259 22474.47 188.51 41511.98 47588.38 2024-09-15 04:12:21.000 259 22474.49 188.69 41512.10 88888.00 2024-09-15 04:12:22.000 259 22474.47 188.93 41512.08 88888.00 2024-09-15 04:12:23.000 259 22474.49 189.10 41511.99 88888.00 2024-09-15 04:12:24.000 259 22474.54 189.27 41511.97 88888.00 2024-09-15 04:12:25.000 259 22474.54 189.15 41512.00 47588.41 2024-09-15 04:12:26.000 259 22474.50 188.86 41512.02 88888.00 2024-09-15 04:12:27.000 259 22474.47 188.77 41512.04 88888.00 2024-09-15 04:12:28.000 259 22474.47 188.93 41512.06 88888.00 2024-09-15 04:12:29.000 259 22474.55 189.12 41512.03 88888.00 2024-09-15 04:12:30.000 259 22474.63 189.10 41511.97 47588.44 2024-09-15 04:12:31.000 259 22474.64 188.98 41511.99 88888.00 2024-09-15 04:12:32.000 259 22474.63 189.02 41512.05 88888.00 2024-09-15 04:12:33.000 259 22474.62 189.02 41511.99 88888.00 2024-09-15 04:12:34.000 259 22474.60 188.84 41511.91 88888.00 2024-09-15 04:12:35.000 259 22474.64 188.77 41511.90 47588.44 2024-09-15 04:12:36.000 259 22474.68 188.99 41511.96 88888.00 2024-09-15 04:12:37.000 259 22474.69 189.18 41512.06 88888.00 2024-09-15 04:12:38.000 259 22474.66 189.21 41512.11 88888.00 2024-09-15 04:12:39.000 259 22474.66 189.21 41512.11 88888.00 2024-09-15 04:12:40.000 259 22474.71 189.19 41512.13 47588.45 2024-09-15 04:12:41.000 259 22474.73 189.13 41512.04 88888.00 2024-09-15 04:12:42.000 259 22474.72 189.13 41511.86 88888.00 2024-09-15 04:12:43.000 259 22474.76 189.26 41511.78 88888.00 2024-09-15 04:12:44.000 259 22474.84 189.52 41511.74 88888.00 2024-09-15 04:12:45.000 259 22474.92 189.69 41511.66 47588.45 2024-09-15 04:12:46.000 259 22474.92 189.61 41511.62 88888.00 2024-09-15 04:12:47.000 259 22474.82 189.42 41511.64 88888.00 2024-09-15 04:12:48.000 259 22474.72 189.22 41511.62 88888.00 2024-09-15 04:12:49.000 259 22474.72 189.05 41511.57 88888.00 2024-09-15 04:12:50.000 259 22474.83 189.08 41511.64 47588.48 2024-09-15 04:12:51.000 259 22474.90 189.24 41511.69 88888.00 2024-09-15 04:12:52.000 259 22474.83 189.33 41511.63 88888.00 2024-09-15 04:12:53.000 259 22474.76 189.37 41511.61 88888.00 2024-09-15 04:12:54.000 259 22474.79 189.46 41511.64 88888.00 2024-09-15 04:12:55.000 259 22474.85 189.49 41511.69 47588.51 2024-09-15 04:12:56.000 259 22474.88 189.40 41511.70 88888.00 2024-09-15 04:12:57.000 259 22474.91 189.38 41511.67 88888.00 2024-09-15 04:12:58.000 259 22475.00 189.59 41511.65 88888.00 2024-09-15 04:12:59.000 259 22475.02 189.81 41511.63 88888.00 2024-09-15 04:13:00.000 259 22474.96 189.73 41511.66 47588.54 2024-09-15 04:13:01.000 259 22474.97 189.56 41511.73 88888.00 2024-09-15 04:13:02.000 259 22475.04 189.53 41511.79 88888.00 2024-09-15 04:13:03.000 259 22475.06 189.40 41511.85 88888.00 2024-09-15 04:13:04.000 259 22475.05 189.21 41511.94 88888.00 2024-09-15 04:13:05.000 259 22475.08 189.30 41512.00 47588.58 2024-09-15 04:13:06.000 259 22475.11 189.53 41511.99 88888.00 2024-09-15 04:13:07.000 259 22475.08 189.51 41511.93 88888.00 2024-09-15 04:13:08.000 259 22475.09 189.28 41511.82 88888.00 2024-09-15 04:13:09.000 259 22475.16 189.20 41511.76 88888.00 2024-09-15 04:13:10.000 259 22475.24 189.40 41511.83 47588.64 2024-09-15 04:13:11.000 259 22475.27 189.60 41511.92 88888.00 2024-09-15 04:13:12.000 259 22475.24 189.67 41511.95 88888.00 2024-09-15 04:13:13.000 259 22475.22 189.69 41512.02 88888.00 2024-09-15 04:13:14.000 259 22475.22 189.76 41512.08 88888.00 2024-09-15 04:13:15.000 259 22475.21 189.79 41512.05 47588.67 2024-09-15 04:13:16.000 259 22475.21 189.75 41511.97 88888.00 2024-09-15 04:13:17.000 259 22475.20 189.72 41511.88 88888.00 2024-09-15 04:13:18.000 259 22475.15 189.68 41511.84 88888.00 2024-09-15 04:13:19.000 259 22475.13 189.73 41511.87 88888.00 2024-09-15 04:13:20.000 259 22475.18 189.88 41511.95 47588.64 2024-09-15 04:13:21.000 259 22475.24 189.94 41511.96 88888.00 2024-09-15 04:13:22.000 259 22475.25 189.93 41511.86 88888.00 2024-09-15 04:13:23.000 259 22475.22 189.92 41511.80 88888.00 2024-09-15 04:13:24.000 259 22475.16 189.83 41511.80 88888.00 2024-09-15 04:13:25.000 259 22475.11 189.75 41511.74 47588.65 2024-09-15 04:13:26.000 259 22475.14 189.77 41511.71 88888.00 2024-09-15 04:13:27.000 259 22475.22 189.87 41511.87 88888.00 2024-09-15 04:13:28.000 259 22475.28 189.99 41512.04 88888.00 2024-09-15 04:13:29.000 259 22475.30 189.97 41512.03 88888.00 2024-09-15 04:13:30.000 259 22475.28 189.74 41511.94 47588.67 2024-09-15 04:13:31.000 259 22475.25 189.61 41511.88 88888.00 2024-09-15 04:13:32.000 259 22475.24 189.72 41511.90 88888.00 2024-09-15 04:13:33.000 259 22475.27 189.88 41511.97 88888.00 2024-09-15 04:13:34.000 259 22475.31 189.93 41512.04 88888.00 2024-09-15 04:13:35.000 259 22475.37 189.94 41512.07 47588.67 2024-09-15 04:13:36.000 259 22475.42 189.94 41512.06 88888.00 2024-09-15 04:13:37.000 259 22475.39 189.96 41512.01 88888.00 2024-09-15 04:13:38.000 259 22475.32 190.05 41511.96 88888.00 2024-09-15 04:13:39.000 259 22475.28 190.22 41511.89 88888.00 2024-09-15 04:13:40.000 259 22475.27 190.34 41511.89 47588.72 2024-09-15 04:13:41.000 259 22475.25 190.25 41511.95 88888.00 2024-09-15 04:13:42.000 259 22475.23 190.04 41511.91 88888.00 2024-09-15 04:13:43.000 259 22475.32 190.05 41511.86 88888.00 2024-09-15 04:13:44.000 259 22475.41 190.29 41511.96 88888.00 2024-09-15 04:13:45.000 259 22475.38 190.32 41512.06 47588.75 2024-09-15 04:13:46.000 259 22475.33 190.12 41512.07 88888.00 2024-09-15 04:13:47.000 259 22475.34 190.04 41512.01 88888.00 2024-09-15 04:13:48.000 259 22475.35 190.13 41511.89 88888.00 2024-09-15 04:13:49.000 259 22475.37 190.31 41511.84 88888.00 2024-09-15 04:13:50.000 259 22475.35 190.31 41511.91 47588.75 2024-09-15 04:13:51.000 259 22475.30 190.13 41511.98 88888.00 2024-09-15 04:13:52.000 259 22475.28 190.14 41512.01 88888.00 2024-09-15 04:13:53.000 259 22475.32 190.44 41512.05 88888.00 2024-09-15 04:13:54.000 259 22475.35 190.62 41512.09 88888.00 2024-09-15 04:13:55.000 259 22475.35 190.49 41512.04 47588.75 2024-09-15 04:13:56.000 259 22475.35 190.35 41511.98 88888.00 2024-09-15 04:13:57.000 259 22475.31 190.31 41511.97 88888.00 2024-09-15 04:13:58.000 259 22475.26 190.28 41511.96 88888.00 2024-09-15 04:13:59.000 259 22475.28 190.25 41511.91 88888.00 2024-09-15 04:14:00.000 259 22475.35 190.29 41511.88 47588.80 2024-09-15 04:14:01.000 259 22475.43 190.35 41511.92 88888.00 2024-09-15 04:14:02.000 259 22475.51 190.36 41511.97 88888.00 2024-09-15 04:14:03.000 259 22475.55 190.39 41512.03 88888.00 2024-09-15 04:14:04.000 259 22475.54 190.35 41512.09 88888.00 2024-09-15 04:14:05.000 259 22475.52 190.17 41512.06 47588.84 2024-09-15 04:14:06.000 259 22475.48 190.07 41511.91 88888.00 2024-09-15 04:14:07.000 259 22475.42 190.15 41511.83 88888.00 2024-09-15 04:14:08.000 259 22475.44 190.33 41511.99 88888.00 2024-09-15 04:14:09.000 259 22475.47 190.45 41512.13 88888.00 2024-09-15 04:14:10.000 259 22475.46 190.34 41512.07 47588.86 2024-09-15 04:14:11.000 259 22475.50 190.28 41512.03 88888.00 2024-09-15 04:14:12.000 259 22475.59 190.46 41512.07 88888.00 2024-09-15 04:14:13.000 259 22475.60 190.44 41512.07 88888.00 2024-09-15 04:14:14.000 259 22475.50 189.91 41511.98 88888.00 2024-09-15 04:14:15.000 259 22475.46 189.60 41511.88 47588.89 2024-09-15 04:14:16.000 259 22475.53 190.02 41511.89 88888.00 2024-09-15 04:14:17.000 259 22475.62 190.45 41512.02 88888.00 2024-09-15 04:14:18.000 259 22475.63 190.51 41512.14 88888.00 2024-09-15 04:14:19.000 259 22475.65 190.36 41512.15 88888.00 2024-09-15 04:14:20.000 259 22475.68 190.20 41512.06 47588.89 2024-09-15 04:14:21.000 259 22475.63 190.20 41511.96 88888.00 2024-09-15 04:14:22.000 259 22475.59 190.31 41511.96 88888.00 2024-09-15 04:14:23.000 259 22475.66 190.26 41511.98 88888.00 2024-09-15 04:14:24.000 259 22475.69 189.86 41511.87 88888.00 2024-09-15 04:14:25.000 259 22475.64 189.63 41511.75 47588.88 2024-09-15 04:14:26.000 259 22475.62 190.04 41511.89 88888.00 2024-09-15 04:14:27.000 259 22475.64 190.42 41512.14 88888.00 2024-09-15 04:14:28.000 259 22475.60 190.23 41512.23 88888.00 2024-09-15 04:14:29.000 259 22475.55 189.94 41512.16 88888.00 2024-09-15 04:14:30.000 259 22475.55 190.00 41512.03 47588.87 2024-09-15 04:14:31.000 259 22475.56 190.19 41511.91 88888.00 2024-09-15 04:14:32.000 259 22475.56 190.22 41511.92 88888.00 2024-09-15 04:14:33.000 259 22475.53 190.01 41512.06 88888.00 2024-09-15 04:14:34.000 259 22475.55 189.78 41512.19 88888.00 2024-09-15 04:14:35.000 259 22475.60 189.88 41512.23 47588.84 2024-09-15 04:14:36.000 259 22475.59 190.20 41512.21 88888.00 2024-09-15 04:14:37.000 259 22475.53 190.38 41512.16 88888.00 2024-09-15 04:14:38.000 259 22475.52 190.36 41512.13 88888.00 2024-09-15 04:14:39.000 259 22475.52 190.35 41512.15 88888.00 2024-09-15 04:14:40.000 259 22475.48 190.44 41512.10 47588.79 2024-09-15 04:14:41.000 259 22475.47 190.48 41512.00 88888.00 2024-09-15 04:14:42.000 259 22475.51 190.48 41511.98 88888.00 2024-09-15 04:14:43.000 259 22475.57 190.50 41511.98 88888.00 2024-09-15 04:14:44.000 259 22475.61 190.44 41511.95 88888.00 2024-09-15 04:14:45.000 259 22475.63 190.38 41511.98 47588.82 2024-09-15 04:14:46.000 259 22475.62 190.44 41512.04 88888.00 2024-09-15 04:14:47.000 259 22475.56 190.51 41512.07 88888.00 2024-09-15 04:14:48.000 259 22475.49 190.52 41512.06 88888.00 2024-09-15 04:14:49.000 259 22475.49 190.68 41512.09 88888.00 2024-09-15 04:14:50.000 259 22475.50 190.81 41512.16 47588.80 2024-09-15 04:14:51.000 259 22475.47 190.69 41512.19 88888.00 2024-09-15 04:14:52.000 259 22475.47 190.61 41512.21 88888.00 2024-09-15 04:14:53.000 259 22475.49 190.41 41512.17 88888.00 2024-09-15 04:14:54.000 259 22475.44 189.95 41511.99 88888.00 2024-09-15 04:14:55.000 259 22475.41 189.84 41511.82 47588.79 2024-09-15 04:14:56.000 259 22475.40 190.29 41511.84 88888.00 2024-09-15 04:14:57.000 259 22475.38 190.62 41511.91 88888.00 2024-09-15 04:14:58.000 259 22475.39 190.40 41511.94 88888.00 2024-09-15 04:14:59.000 259 22475.44 190.17 41511.98 88888.00 2024-09-15 04:15:00.000 259 22475.44 190.37 41512.02 47588.77 2024-09-15 04:15:01.000 259 22475.38 190.64 41511.98 88888.00 2024-09-15 04:15:02.000 259 22475.30 190.64 41511.91 88888.00 2024-09-15 04:15:03.000 259 22475.25 190.49 41511.94 88888.00 2024-09-15 04:15:04.000 259 22475.22 190.37 41512.05 88888.00 2024-09-15 04:15:05.000 259 22475.21 190.38 41512.04 47588.74 2024-09-15 04:15:06.000 259 22475.21 190.46 41511.89 88888.00 2024-09-15 04:15:07.000 259 22475.18 190.53 41511.81 88888.00 2024-09-15 04:15:08.000 259 22475.16 190.65 41511.86 88888.00 2024-09-15 04:15:09.000 259 22475.16 190.72 41511.91 88888.00 2024-09-15 04:15:10.000 259 22475.18 190.63 41511.89 47588.72 2024-09-15 04:15:11.000 259 22475.20 190.56 41511.88 88888.00 2024-09-15 04:15:12.000 259 22475.20 190.58 41511.93 88888.00 2024-09-15 04:15:13.000 259 22475.21 190.61 41511.97 88888.00 2024-09-15 04:15:14.000 259 22475.18 190.61 41511.96 88888.00 2024-09-15 04:15:15.000 259 22475.13 190.56 41511.94 47588.71 2024-09-15 04:15:16.000 259 22475.15 190.59 41511.99 88888.00 2024-09-15 04:15:17.000 259 22475.22 190.70 41512.05 88888.00 2024-09-15 04:15:18.000 259 22475.21 190.67 41512.01 88888.00 2024-09-15 04:15:19.000 259 22475.14 190.48 41511.93 88888.00 2024-09-15 04:15:20.000 259 22475.05 190.39 41511.88 47588.69 2024-09-15 04:15:21.000 259 22475.02 190.49 41511.88 88888.00 2024-09-15 04:15:22.000 259 22475.09 190.65 41511.96 88888.00 2024-09-15 04:15:23.000 259 22475.19 190.81 41512.13 88888.00 2024-09-15 04:15:24.000 259 22475.24 191.00 41512.26 88888.00 2024-09-15 04:15:25.000 259 22475.21 190.99 41512.20 47588.70 2024-09-15 04:15:26.000 259 22475.18 190.79 41512.02 88888.00 2024-09-15 04:15:27.000 259 22475.18 190.70 41511.93 88888.00 2024-09-15 04:15:28.000 259 22475.21 190.64 41511.99 88888.00 2024-09-15 04:15:29.000 259 22475.19 190.42 41512.05 88888.00 2024-09-15 04:15:30.000 259 22475.17 190.37 41512.06 47588.67 2024-09-15 04:15:31.000 259 22475.22 190.59 41512.11 88888.00 2024-09-15 04:15:32.000 259 22475.28 190.64 41512.18 88888.00 2024-09-15 04:15:33.000 259 22475.22 190.44 41512.18 88888.00 2024-09-15 04:15:34.000 259 22475.14 190.45 41512.16 88888.00 2024-09-15 04:15:35.000 259 22475.15 190.64 41512.16 47588.68 2024-09-15 04:15:36.000 259 22475.16 190.60 41512.16 88888.00 2024-09-15 04:15:37.000 259 22475.12 190.46 41512.13 88888.00 2024-09-15 04:15:38.000 259 22475.14 190.39 41512.09 88888.00 2024-09-15 04:15:39.000 259 22475.22 190.38 41512.07 88888.00 2024-09-15 04:15:40.000 259 22475.26 190.37 41512.09 47588.69 2024-09-15 04:15:41.000 259 22475.25 190.32 41512.10 88888.00 2024-09-15 04:15:42.000 259 22475.20 190.31 41512.14 88888.00 2024-09-15 04:15:43.000 259 22475.18 190.35 41512.21 88888.00 2024-09-15 04:15:44.000 259 22475.23 190.46 41512.16 88888.00 2024-09-15 04:15:45.000 259 22475.26 190.42 41511.96 47588.65 2024-09-15 04:15:46.000 259 22475.23 190.29 41511.85 88888.00 2024-09-15 04:15:47.000 259 22475.23 190.30 41511.95 88888.00 2024-09-15 04:15:48.000 259 22475.22 190.32 41512.14 88888.00 2024-09-15 04:15:49.000 259 22475.16 190.34 41512.24 88888.00 2024-09-15 04:15:50.000 259 22475.13 190.43 41512.19 47588.66 2024-09-15 04:15:51.000 259 22475.20 190.41 41512.16 88888.00 2024-09-15 04:15:52.000 259 22475.31 190.31 41512.18 88888.00 2024-09-15 04:15:53.000 259 22475.34 190.21 41512.15 88888.00 2024-09-15 04:15:54.000 259 22475.35 190.18 41512.13 88888.00 2024-09-15 04:15:55.000 259 22475.41 190.29 41512.14 47588.63 2024-09-15 04:15:56.000 259 22475.47 190.38 41512.11 88888.00 2024-09-15 04:15:57.000 259 22475.43 190.40 41512.01 88888.00 2024-09-15 04:15:58.000 259 22475.37 190.30 41511.93 88888.00 2024-09-15 04:15:59.000 259 22475.36 190.14 41511.99 88888.00 2024-09-15 04:16:00.000 259 22475.42 190.15 41512.12 47588.67 2024-09-15 04:16:01.000 259 22475.45 190.24 41512.12 88888.00 2024-09-15 04:16:02.000 259 22475.40 190.28 41512.02 88888.00 2024-09-15 04:16:03.000 259 22475.33 190.36 41511.95 88888.00 2024-09-15 04:16:04.000 259 22475.28 190.53 41511.94 88888.00 2024-09-15 04:16:05.000 259 22475.27 190.65 41511.96 47588.65 2024-09-15 04:16:06.000 259 22475.31 190.57 41511.98 88888.00 2024-09-15 04:16:07.000 259 22475.39 190.47 41511.98 88888.00 2024-09-15 04:16:08.000 259 22475.44 190.51 41511.98 88888.00 2024-09-15 04:16:09.000 259 22475.49 190.39 41512.09 88888.00 2024-09-15 04:16:10.000 259 22475.46 190.11 41512.14 47588.63 2024-09-15 04:16:11.000 259 22475.36 190.09 41512.05 88888.00 2024-09-15 04:16:12.000 259 22475.31 190.25 41511.96 88888.00 2024-09-15 04:16:13.000 259 22475.37 190.34 41511.94 88888.00 2024-09-15 04:16:14.000 259 22475.40 190.30 41511.98 88888.00 2024-09-15 04:16:15.000 259 22475.35 190.21 41512.09 47588.61 2024-09-15 04:16:16.000 259 22475.31 190.22 41512.09 88888.00 2024-09-15 04:16:17.000 259 22475.31 190.24 41511.96 88888.00 2024-09-15 04:16:18.000 259 22475.34 190.30 41511.88 88888.00 2024-09-15 04:16:19.000 259 22475.39 190.42 41511.91 88888.00 2024-09-15 04:16:20.000 259 22475.40 190.39 41511.95 47588.63 2024-09-15 04:16:21.000 259 22475.43 190.30 41511.95 88888.00 2024-09-15 04:16:22.000 259 22475.46 190.34 41511.98 88888.00 2024-09-15 04:16:23.000 259 22475.42 190.25 41512.02 88888.00 2024-09-15 04:16:24.000 259 22475.38 190.15 41512.00 88888.00 2024-09-15 04:16:25.000 259 22475.40 190.26 41511.95 47588.62 2024-09-15 04:16:26.000 259 22475.46 190.32 41511.92 88888.00 2024-09-15 04:16:27.000 259 22475.49 190.29 41511.93 88888.00 2024-09-15 04:16:28.000 259 22475.47 190.30 41511.89 88888.00 2024-09-15 04:16:29.000 259 22475.46 190.24 41511.86 88888.00 2024-09-15 04:16:30.000 259 22475.48 190.17 41511.91 47588.62 2024-09-15 04:16:31.000 259 22475.49 190.22 41511.94 88888.00 2024-09-15 04:16:32.000 259 22475.48 190.31 41511.98 88888.00 2024-09-15 04:16:33.000 259 22475.43 190.31 41512.06 88888.00 2024-09-15 04:16:34.000 259 22475.37 190.22 41512.05 88888.00 2024-09-15 04:16:35.000 259 22475.40 190.23 41512.01 47588.63 2024-09-15 04:16:36.000 259 22475.47 190.28 41512.02 88888.00 2024-09-15 04:16:37.000 259 22475.50 190.23 41511.98 88888.00 2024-09-15 04:16:38.000 259 22475.50 190.10 41511.95 88888.00 2024-09-15 04:16:39.000 259 22475.44 189.98 41511.94 88888.00 2024-09-15 04:16:40.000 259 22475.35 190.07 41511.90 47588.56 2024-09-15 04:16:41.000 259 22475.32 190.23 41511.83 88888.00 2024-09-15 04:16:42.000 259 22475.32 190.21 41511.80 88888.00 2024-09-15 04:16:43.000 259 22475.36 190.10 41511.89 88888.00 2024-09-15 04:16:44.000 259 22475.42 190.03 41512.00 88888.00 2024-09-15 04:16:45.000 259 22475.41 190.01 41511.98 47588.62 2024-09-15 04:16:46.000 259 22475.36 190.00 41511.90 88888.00 2024-09-15 04:16:47.000 259 22475.32 190.02 41511.90 88888.00 2024-09-15 04:16:48.000 259 22475.31 190.03 41511.91 88888.00 2024-09-15 04:16:49.000 259 22475.30 190.02 41511.89 88888.00 2024-09-15 04:16:50.000 259 22475.28 189.98 41511.85 47588.58 2024-09-15 04:16:51.000 259 22475.28 189.93 41511.75 88888.00 2024-09-15 04:16:52.000 259 22475.29 189.89 41511.64 88888.00 2024-09-15 04:16:53.000 259 22475.31 189.87 41511.59 88888.00 2024-09-15 04:16:54.000 259 22475.35 189.85 41511.61 88888.00 2024-09-15 04:16:55.000 259 22475.38 189.85 41511.70 47588.62 2024-09-15 04:16:56.000 259 22475.39 189.91 41511.84 88888.00 2024-09-15 04:16:57.000 259 22475.38 189.98 41511.88 88888.00 2024-09-15 04:16:58.000 259 22475.38 190.06 41511.79 88888.00 2024-09-15 04:16:59.000 259 22475.40 190.15 41511.69 88888.00 2024-09-15 04:17:00.000 259 22475.37 190.13 41511.70 47588.62 2024-09-15 04:17:01.000 259 22475.31 189.90 41511.72 88888.00 2024-09-15 04:17:02.000 259 22475.28 189.76 41511.73 88888.00 2024-09-15 04:17:03.000 259 22475.34 190.00 41511.82 88888.00 2024-09-15 04:17:04.000 259 22475.40 190.32 41511.89 88888.00 2024-09-15 04:17:05.000 259 22475.43 190.24 41511.88 47588.61 2024-09-15 04:17:06.000 259 22475.47 189.97 41511.93 88888.00 2024-09-15 04:17:07.000 259 22475.49 189.90 41512.01 88888.00 2024-09-15 04:17:08.000 259 22475.43 189.84 41511.94 88888.00 2024-09-15 04:17:09.000 259 22475.33 189.70 41511.85 88888.00 2024-09-15 04:17:10.000 259 22475.35 189.73 41511.92 47588.65 2024-09-15 04:17:11.000 259 22475.47 189.82 41511.97 88888.00 2024-09-15 04:17:12.000 259 22475.57 189.79 41511.97 88888.00 2024-09-15 04:17:13.000 259 22475.58 189.69 41511.98 88888.00 2024-09-15 04:17:14.000 259 22475.51 189.63 41511.93 88888.00 2024-09-15 04:17:15.000 259 22475.48 189.68 41511.81 47588.65 2024-09-15 04:17:16.000 259 22475.53 189.80 41511.80 88888.00 2024-09-15 04:17:17.000 259 22475.57 189.91 41511.90 88888.00 2024-09-15 04:17:18.000 259 22475.54 189.79 41511.94 88888.00 2024-09-15 04:17:19.000 259 22475.51 189.46 41511.98 88888.00 2024-09-15 04:17:20.000 259 22475.50 189.43 41512.09 47588.67 2024-09-15 04:17:21.000 259 22475.51 189.66 41512.10 88888.00 2024-09-15 04:17:22.000 259 22475.54 189.79 41512.05 88888.00 2024-09-15 04:17:23.000 259 22475.55 189.71 41512.03 88888.00 2024-09-15 04:17:24.000 259 22475.53 189.58 41511.98 88888.00 2024-09-15 04:17:25.000 259 22475.53 189.55 41511.89 47588.64 2024-09-15 04:17:26.000 259 22475.50 189.55 41511.83 88888.00 2024-09-15 04:17:27.000 259 22475.49 189.59 41511.84 88888.00 2024-09-15 04:17:28.000 259 22475.58 189.82 41511.84 88888.00 2024-09-15 04:17:29.000 259 22475.67 190.00 41511.82 88888.00 2024-09-15 04:17:30.000 259 22475.66 189.82 41511.89 47588.70 2024-09-15 04:17:31.000 259 22475.60 189.54 41511.94 88888.00 2024-09-15 04:17:32.000 259 22475.56 189.45 41511.91 88888.00 2024-09-15 04:17:33.000 259 22475.56 189.44 41511.88 88888.00 2024-09-15 04:17:34.000 259 22475.60 189.40 41511.88 88888.00 2024-09-15 04:17:35.000 259 22475.66 189.41 41511.88 47588.71 2024-09-15 04:17:36.000 259 22475.71 189.45 41511.92 88888.00 2024-09-15 04:17:37.000 259 22475.69 189.42 41511.99 88888.00 2024-09-15 04:17:38.000 259 22475.66 189.44 41512.06 88888.00 2024-09-15 04:17:39.000 259 22475.68 189.56 41512.09 88888.00 2024-09-15 04:17:40.000 259 22475.72 189.54 41512.06 47588.74 2024-09-15 04:17:41.000 259 22475.73 189.39 41512.00 88888.00 2024-09-15 04:17:42.000 259 22475.72 189.30 41512.00 88888.00 2024-09-15 04:17:43.000 259 22475.67 189.25 41512.00 88888.00 2024-09-15 04:17:44.000 259 22475.68 189.24 41511.97 88888.00 2024-09-15 04:17:45.000 259 22475.75 189.25 41511.93 47588.77 2024-09-15 04:17:46.000 259 22475.74 189.15 41511.87 88888.00 2024-09-15 04:17:47.000 259 22475.66 189.03 41511.84 88888.00 2024-09-15 04:17:48.000 259 22475.60 189.11 41511.89 88888.00 2024-09-15 04:17:49.000 259 22475.59 189.16 41511.94 88888.00 2024-09-15 04:17:50.000 259 22475.60 188.99 41511.94 47588.79 2024-09-15 04:17:51.000 259 22475.65 188.91 41511.93 88888.00 2024-09-15 04:17:52.000 259 22475.73 189.04 41511.88 88888.00 2024-09-15 04:17:53.000 259 22475.79 189.24 41511.81 88888.00 2024-09-15 04:17:54.000 259 22475.81 189.26 41511.77 88888.00 2024-09-15 04:17:55.000 259 22475.84 189.05 41511.83 47588.83 2024-09-15 04:17:56.000 259 22475.90 188.92 41511.90 88888.00 2024-09-15 04:17:57.000 259 22475.97 188.97 41511.93 88888.00 2024-09-15 04:17:58.000 259 22475.96 189.09 41511.94 88888.00 2024-09-15 04:17:59.000 259 22475.89 189.15 41511.89 88888.00 2024-09-15 04:18:00.000 259 22475.84 188.91 41511.78 47588.87 2024-09-15 04:18:01.000 259 22475.90 188.69 41511.75 88888.00 2024-09-15 04:18:02.000 259 22475.98 188.81 41511.84 88888.00 2024-09-15 04:18:03.000 259 22475.98 188.87 41511.92 88888.00 2024-09-15 04:18:04.000 259 22475.94 188.63 41511.92 88888.00 2024-09-15 04:18:05.000 259 22475.91 188.38 41511.85 47588.90 2024-09-15 04:18:06.000 259 22475.91 188.44 41511.84 88888.00 2024-09-15 04:18:07.000 259 22475.90 188.60 41511.92 88888.00 2024-09-15 04:18:08.000 259 22475.91 188.63 41511.91 88888.00 2024-09-15 04:18:09.000 259 22475.97 188.64 41511.88 88888.00 2024-09-15 04:18:10.000 259 22476.03 188.74 41511.91 47588.91 2024-09-15 04:18:11.000 259 22476.03 188.80 41512.01 88888.00 2024-09-15 04:18:12.000 259 22476.00 188.74 41512.11 88888.00 2024-09-15 04:18:13.000 259 22476.00 188.64 41512.11 88888.00 2024-09-15 04:18:14.000 259 22476.06 188.63 41512.02 88888.00 2024-09-15 04:18:15.000 259 22476.12 188.69 41511.98 47588.91 2024-09-15 04:18:16.000 259 22476.12 188.66 41512.04 88888.00 2024-09-15 04:18:17.000 259 22476.10 188.52 41512.12 88888.00 2024-09-15 04:18:18.000 259 22476.08 188.36 41512.11 88888.00 2024-09-15 04:18:19.000 259 22476.00 188.34 41512.02 88888.00 2024-09-15 04:18:20.000 259 22475.95 188.48 41512.02 47588.91 2024-09-15 04:18:21.000 259 22476.00 188.54 41512.05 88888.00 2024-09-15 04:18:22.000 259 22476.02 188.50 41512.00 88888.00 2024-09-15 04:18:23.000 259 22475.97 188.45 41511.89 88888.00 2024-09-15 04:18:24.000 259 22475.95 188.38 41511.84 88888.00 2024-09-15 04:18:25.000 259 22475.98 188.34 41511.89 47588.92 2024-09-15 04:18:26.000 259 22476.03 188.42 41511.98 88888.00 2024-09-15 04:18:27.000 259 22476.07 188.51 41511.99 88888.00 2024-09-15 04:18:28.000 259 22476.09 188.47 41511.98 88888.00 2024-09-15 04:18:29.000 259 22476.12 188.35 41512.00 88888.00 2024-09-15 04:18:30.000 259 22476.12 188.29 41511.96 47588.90 2024-09-15 04:18:31.000 259 22476.12 188.31 41511.86 88888.00 2024-09-15 04:18:32.000 259 22476.11 188.40 41511.87 88888.00 2024-09-15 04:18:33.000 259 22476.07 188.43 41511.97 88888.00 2024-09-15 04:18:34.000 259 22476.02 188.17 41512.01 88888.00 2024-09-15 04:18:35.000 259 22476.01 187.96 41511.95 47588.92 2024-09-15 04:18:36.000 259 22476.01 188.15 41511.85 88888.00 2024-09-15 04:18:37.000 259 22475.98 188.35 41511.79 88888.00 2024-09-15 04:18:38.000 259 22475.93 188.33 41511.86 88888.00 2024-09-15 04:18:39.000 259 22475.90 188.15 41512.03 88888.00 2024-09-15 04:18:40.000 259 22475.92 188.05 41512.07 47588.86 2024-09-15 04:18:41.000 259 22475.95 188.19 41512.01 88888.00 2024-09-15 04:18:42.000 259 22475.92 188.29 41512.02 88888.00 2024-09-15 04:18:43.000 259 22475.80 188.22 41512.02 88888.00 2024-09-15 04:18:44.000 259 22475.69 188.17 41511.98 88888.00 2024-09-15 04:18:45.000 259 22475.70 188.17 41511.99 47588.77 2024-09-15 04:18:46.000 259 22475.74 188.21 41511.98 88888.00 2024-09-15 04:18:47.000 259 22475.71 188.26 41511.98 88888.00 2024-09-15 04:18:48.000 259 22475.69 188.26 41512.16 88888.00 2024-09-15 04:18:49.000 259 22475.69 188.24 41512.27 88888.00 2024-09-15 04:18:50.000 259 22475.67 188.32 41512.10 47588.69 2024-09-15 04:18:51.000 259 22475.60 188.40 41511.93 88888.00 2024-09-15 04:18:52.000 259 22475.56 188.40 41511.94 88888.00 2024-09-15 04:18:53.000 259 22475.57 188.40 41512.00 88888.00 2024-09-15 04:18:54.000 259 22475.61 188.28 41512.02 88888.00 2024-09-15 04:18:55.000 259 22475.61 188.16 41511.99 47588.65 2024-09-15 04:18:56.000 259 22475.58 188.22 41511.92 88888.00 2024-09-15 04:18:57.000 259 22475.54 188.36 41511.89 88888.00 2024-09-15 04:18:58.000 259 22475.53 188.56 41511.95 88888.00 2024-09-15 04:18:59.000 259 22475.56 188.71 41512.01 88888.00 2024-09-15 04:19:00.000 259 22475.58 188.51 41511.93 47588.59 2024-09-15 04:19:01.000 259 22475.51 188.34 41511.79 88888.00 2024-09-15 04:19:02.000 259 22475.43 188.31 41511.74 88888.00 2024-09-15 04:19:03.000 259 22475.43 188.03 41511.74 88888.00 2024-09-15 04:19:04.000 259 22475.47 187.78 41511.76 88888.00 2024-09-15 04:19:05.000 259 22475.44 188.00 41511.79 47588.56 2024-09-15 04:19:06.000 259 22475.36 188.21 41511.77 88888.00 2024-09-15 04:19:07.000 259 22475.38 188.25 41511.79 88888.00 2024-09-15 04:19:08.000 259 22475.50 188.22 41511.86 88888.00 2024-09-15 04:19:09.000 259 22475.53 187.95 41511.81 88888.00 2024-09-15 04:19:10.000 259 22475.51 187.80 41511.81 47588.54 2024-09-15 04:19:11.000 259 22475.48 187.95 41511.91 88888.00 2024-09-15 04:19:12.000 259 22475.44 187.94 41511.96 88888.00 2024-09-15 04:19:13.000 259 22475.42 187.84 41511.90 88888.00 2024-09-15 04:19:14.000 259 22475.42 188.06 41511.82 88888.00 2024-09-15 04:19:15.000 259 22475.41 188.35 41511.83 47588.52 2024-09-15 04:19:16.000 259 22475.40 188.25 41511.89 88888.00 2024-09-15 04:19:17.000 259 22475.40 188.09 41511.89 88888.00 2024-09-15 04:19:18.000 259 22475.42 188.05 41511.88 88888.00 2024-09-15 04:19:19.000 259 22475.41 187.97 41511.84 88888.00 2024-09-15 04:19:20.000 259 22475.38 187.90 41511.81 47588.53 2024-09-15 04:19:21.000 259 22475.34 187.99 41511.85 88888.00 2024-09-15 04:19:22.000 259 22475.32 188.15 41511.87 88888.00 2024-09-15 04:19:23.000 259 22475.34 188.19 41511.79 88888.00 2024-09-15 04:19:24.000 259 22475.38 188.06 41511.73 88888.00 2024-09-15 04:19:25.000 259 22475.38 187.99 41511.77 47588.47 2024-09-15 04:19:26.000 259 22475.37 188.16 41511.83 88888.00 2024-09-15 04:19:27.000 259 22475.35 188.31 41511.82 88888.00 2024-09-15 04:19:28.000 259 22475.28 188.15 41511.68 88888.00 2024-09-15 04:19:29.000 259 22475.25 187.92 41511.52 88888.00 2024-09-15 04:19:30.000 259 22475.27 187.99 41511.52 47588.42 2024-09-15 04:19:31.000 259 22475.26 188.24 41511.66 88888.00 2024-09-15 04:19:32.000 259 22475.23 188.34 41511.76 88888.00 2024-09-15 04:19:33.000 259 22475.20 188.21 41511.83 88888.00 2024-09-15 04:19:34.000 259 22475.21 188.09 41511.89 88888.00 2024-09-15 04:19:35.000 259 22475.23 188.23 41511.90 47588.36 2024-09-15 04:19:36.000 259 22475.18 188.39 41511.87 88888.00 2024-09-15 04:19:37.000 259 22475.14 188.41 41511.89 88888.00 2024-09-15 04:19:38.000 259 22475.11 188.42 41511.85 88888.00 2024-09-15 04:19:39.000 259 22475.06 188.49 41511.75 88888.00 2024-09-15 04:19:40.000 259 22475.02 188.51 41511.79 47588.36 2024-09-15 04:19:41.000 259 22475.02 188.46 41511.91 88888.00 2024-09-15 04:19:42.000 259 22474.98 188.38 41511.97 88888.00 2024-09-15 04:19:43.000 259 22474.91 188.15 41511.91 88888.00 2024-09-15 04:19:44.000 259 22474.84 187.89 41511.77 88888.00 2024-09-15 04:19:45.000 259 22474.84 188.02 41511.68 47588.33 2024-09-15 04:19:46.000 259 22474.91 188.30 41511.70 88888.00 2024-09-15 04:19:47.000 259 22474.95 188.37 41511.72 88888.00 2024-09-15 04:19:48.000 259 22474.98 188.59 41511.64 88888.00 2024-09-15 04:19:49.000 259 22475.08 189.01 41511.54 88888.00 2024-09-15 04:19:50.000 259 22475.13 189.06 41511.55 47588.31 2024-09-15 04:19:51.000 259 22475.09 188.77 41511.64 88888.00 2024-09-15 04:19:52.000 259 22475.09 188.63 41511.69 88888.00 2024-09-15 04:19:53.000 259 22475.10 188.50 41511.69 88888.00 2024-09-15 04:19:54.000 259 22475.06 188.30 41511.63 88888.00 2024-09-15 04:19:55.000 259 22475.01 188.37 41511.54 47588.28 2024-09-15 04:19:56.000 259 22475.06 188.60 41511.54 88888.00 2024-09-15 04:19:57.000 259 22475.12 188.73 41511.62 88888.00 2024-09-15 04:19:58.000 259 22475.16 188.92 41511.68 88888.00 2024-09-15 04:19:59.000 259 22475.19 189.19 41511.69 88888.00 2024-09-15 04:20:00.000 259 22475.15 189.17 41511.66 47588.28 2024-09-15 04:20:01.000 259 22475.05 188.94 41511.60 88888.00 2024-09-15 04:20:02.000 259 22475.05 188.83 41511.57 88888.00 2024-09-15 04:20:03.000 259 22475.11 188.80 41511.57 88888.00 2024-09-15 04:20:04.000 259 22475.14 188.91 41511.59 88888.00 2024-09-15 04:20:05.000 259 22475.18 189.17 41511.62 47588.26 2024-09-15 04:20:06.000 259 22475.19 189.19 41511.64 88888.00 2024-09-15 04:20:07.000 259 22475.14 189.09 41511.61 88888.00 2024-09-15 04:20:08.000 259 22475.17 189.42 41511.64 88888.00 2024-09-15 04:20:09.000 259 22475.28 189.89 41511.69 88888.00 2024-09-15 04:20:10.000 259 22475.28 189.78 41511.71 47588.27 2024-09-15 04:20:11.000 259 22475.17 189.32 41511.73 88888.00 2024-09-15 04:20:12.000 259 22475.07 189.08 41511.69 88888.00 2024-09-15 04:20:13.000 259 22475.03 189.04 41511.64 88888.00 2024-09-15 04:20:14.000 259 22475.04 188.94 41511.71 88888.00 2024-09-15 04:20:15.000 259 22475.08 188.85 41511.83 47588.27 2024-09-15 04:20:16.000 259 22475.12 189.00 41511.88 88888.00 2024-09-15 04:20:17.000 259 22475.12 189.19 41511.84 88888.00 2024-09-15 04:20:18.000 259 22475.05 189.22 41511.73 88888.00 2024-09-15 04:20:19.000 259 22475.00 189.20 41511.57 88888.00 2024-09-15 04:20:20.000 259 22475.01 189.19 41511.47 47588.22 2024-09-15 04:20:21.000 259 22475.04 189.11 41511.53 88888.00 2024-09-15 04:20:22.000 259 22475.06 189.03 41511.63 88888.00 2024-09-15 04:20:23.000 259 22475.04 189.01 41511.71 88888.00 2024-09-15 04:20:24.000 259 22475.09 189.26 41511.77 88888.00 2024-09-15 04:20:25.000 259 22475.14 189.58 41511.72 47588.21 2024-09-15 04:20:26.000 259 22475.11 189.40 41511.60 88888.00 2024-09-15 04:20:27.000 259 22475.06 189.08 41511.53 88888.00 2024-09-15 04:20:28.000 259 22475.05 189.16 41511.56 88888.00 2024-09-15 04:20:29.000 259 22475.07 189.43 41511.63 88888.00 2024-09-15 04:20:30.000 259 22475.11 189.47 41511.64 47588.15 2024-09-15 04:20:31.000 259 22475.12 189.34 41511.61 88888.00 2024-09-15 04:20:32.000 259 22475.10 189.30 41511.62 88888.00 2024-09-15 04:20:33.000 259 22475.07 189.48 41511.69 88888.00 2024-09-15 04:20:34.000 259 22475.07 189.61 41511.68 88888.00 2024-09-15 04:20:35.000 259 22475.13 189.48 41511.57 47588.14 2024-09-15 04:20:36.000 259 22475.18 189.33 41511.55 88888.00 2024-09-15 04:20:37.000 259 22475.11 189.24 41511.63 88888.00 2024-09-15 04:20:38.000 259 22475.03 189.10 41511.66 88888.00 2024-09-15 04:20:39.000 259 22474.98 189.07 41511.61 88888.00 2024-09-15 04:20:40.000 259 22474.93 189.21 41511.53 47588.15 2024-09-15 04:20:41.000 259 22474.91 189.25 41511.52 88888.00 2024-09-15 04:20:42.000 259 22474.91 189.26 41511.62 88888.00 2024-09-15 04:20:43.000 259 22474.87 189.31 41511.67 88888.00 2024-09-15 04:20:44.000 259 22474.82 189.21 41511.62 88888.00 2024-09-15 04:20:45.000 259 22474.83 189.05 41511.56 47588.14 2024-09-15 04:20:46.000 259 22474.89 189.21 41511.55 88888.00 2024-09-15 04:20:47.000 259 22474.93 189.44 41511.56 88888.00 2024-09-15 04:20:48.000 259 22474.89 189.36 41511.59 88888.00 2024-09-15 04:20:49.000 259 22474.85 189.24 41511.64 88888.00 2024-09-15 04:20:50.000 259 22474.83 189.37 41511.63 47588.11 2024-09-15 04:20:51.000 259 22474.85 189.51 41511.56 88888.00 2024-09-15 04:20:52.000 259 22474.90 189.54 41511.53 88888.00 2024-09-15 04:20:53.000 259 22474.92 189.47 41511.48 88888.00 2024-09-15 04:20:54.000 259 22474.92 189.37 41511.40 88888.00 2024-09-15 04:20:55.000 259 22474.94 189.48 41511.45 47588.07 2024-09-15 04:20:56.000 259 22474.95 189.69 41511.57 88888.00 2024-09-15 04:20:57.000 259 22474.92 189.71 41511.59 88888.00 2024-09-15 04:20:58.000 259 22474.87 189.75 41511.55 88888.00 2024-09-15 04:20:59.000 259 22474.87 189.97 41511.54 88888.00 2024-09-15 04:21:00.000 259 22474.89 189.98 41511.53 47588.07 2024-09-15 04:21:01.000 259 22474.83 189.80 41511.54 88888.00 2024-09-15 04:21:02.000 259 22474.76 189.77 41511.54 88888.00 2024-09-15 04:21:03.000 259 22474.80 189.85 41511.56 88888.00 2024-09-15 04:21:04.000 259 22474.84 189.96 41511.59 88888.00 2024-09-15 04:21:05.000 259 22474.78 190.00 41511.59 47588.04 2024-09-15 04:21:06.000 259 22474.75 189.98 41511.61 88888.00 2024-09-15 04:21:07.000 259 22474.77 189.99 41511.65 88888.00 2024-09-15 04:21:08.000 259 22474.73 190.03 41511.64 88888.00 2024-09-15 04:21:09.000 259 22474.62 190.08 41511.57 88888.00 2024-09-15 04:21:10.000 259 22474.60 190.09 41511.52 47588.02 2024-09-15 04:21:11.000 259 22474.71 190.10 41511.49 88888.00 2024-09-15 04:21:12.000 259 22474.81 190.12 41511.48 88888.00 2024-09-15 04:21:13.000 259 22474.81 190.07 41511.53 88888.00 2024-09-15 04:21:14.000 259 22474.82 190.17 41511.65 88888.00 2024-09-15 04:21:15.000 259 22474.88 190.41 41511.76 47587.98 2024-09-15 04:21:16.000 259 22474.84 190.41 41511.70 88888.00 2024-09-15 04:21:17.000 259 22474.73 190.17 41511.50 88888.00 2024-09-15 04:21:18.000 259 22474.68 189.91 41511.34 88888.00 2024-09-15 04:21:19.000 259 22474.72 189.99 41511.33 88888.00 2024-09-15 04:21:20.000 259 22474.77 190.39 41511.52 47587.92 2024-09-15 04:21:21.000 259 22474.79 190.54 41511.71 88888.00 2024-09-15 04:21:22.000 259 22474.79 190.49 41511.78 88888.00 2024-09-15 04:21:23.000 259 22474.75 190.53 41511.77 88888.00 2024-09-15 04:21:24.000 259 22474.63 190.55 41511.73 88888.00 2024-09-15 04:21:25.000 259 22474.53 190.46 41511.64 47587.96 2024-09-15 04:21:26.000 259 22474.50 190.27 41511.52 88888.00 2024-09-15 04:21:27.000 259 22474.50 190.08 41511.46 88888.00 2024-09-15 04:21:28.000 259 22474.58 190.16 41511.52 88888.00 2024-09-15 04:21:29.000 259 22474.64 190.47 41511.66 88888.00 2024-09-15 04:21:30.000 259 22474.66 190.56 41511.75 47587.90 2024-09-15 04:21:31.000 259 22474.69 190.43 41511.72 88888.00 2024-09-15 04:21:32.000 259 22474.69 190.39 41511.56 88888.00 2024-09-15 04:21:33.000 259 22474.65 190.46 41511.44 88888.00 2024-09-15 04:21:34.000 259 22474.60 190.54 41511.40 88888.00 2024-09-15 04:21:35.000 259 22474.53 190.47 41511.36 47587.93 2024-09-15 04:21:36.000 259 22474.52 190.37 41511.37 88888.00 2024-09-15 04:21:37.000 259 22474.60 190.40 41511.50 88888.00 2024-09-15 04:21:38.000 259 22474.66 190.37 41511.51 88888.00 2024-09-15 04:21:39.000 259 22474.68 190.32 41511.37 88888.00 2024-09-15 04:21:40.000 259 22474.68 190.49 41511.31 47587.94 2024-09-15 04:21:41.000 259 22474.63 190.56 41511.27 88888.00 2024-09-15 04:21:42.000 259 22474.53 190.39 41511.20 88888.00 2024-09-15 04:21:43.000 259 22474.48 190.30 41511.14 88888.00 2024-09-15 04:21:44.000 259 22474.53 190.30 41511.16 88888.00 2024-09-15 04:21:45.000 259 22474.64 190.33 41511.27 47587.95 2024-09-15 04:21:46.000 259 22474.68 190.41 41511.31 88888.00 2024-09-15 04:21:47.000 259 22474.64 190.42 41511.23 88888.00 2024-09-15 04:21:48.000 259 22474.66 190.40 41511.18 88888.00 2024-09-15 04:21:49.000 259 22474.72 190.48 41511.10 88888.00 2024-09-15 04:21:50.000 259 22474.70 190.56 41511.00 47587.96 2024-09-15 04:21:51.000 259 22474.63 190.44 41510.94 88888.00 2024-09-15 04:21:52.000 259 22474.64 190.27 41510.94 88888.00 2024-09-15 04:21:53.000 259 22474.72 190.27 41511.08 88888.00 2024-09-15 04:21:54.000 259 22474.76 190.35 41511.36 88888.00 2024-09-15 04:21:55.000 259 22474.78 190.37 41511.57 47587.98 2024-09-15 04:21:56.000 259 22474.84 190.38 41511.59 88888.00 2024-09-15 04:21:57.000 259 22474.85 190.40 41511.54 88888.00 2024-09-15 04:21:58.000 259 22474.75 190.28 41511.49 88888.00 2024-09-15 04:21:59.000 259 22474.68 190.09 41511.48 88888.00 2024-09-15 04:22:00.000 259 22474.65 190.06 41511.41 47588.00 2024-09-15 04:22:01.000 259 22474.63 190.21 41511.31 88888.00 2024-09-15 04:22:02.000 259 22474.67 190.31 41511.31 88888.00 2024-09-15 04:22:03.000 259 22474.71 190.31 41511.39 88888.00 2024-09-15 04:22:04.000 259 22474.71 190.34 41511.48 88888.00 2024-09-15 04:22:05.000 259 22474.69 190.46 41511.54 47587.97 2024-09-15 04:22:06.000 259 22474.68 190.49 41511.56 88888.00 2024-09-15 04:22:07.000 259 22474.68 190.41 41511.60 88888.00 2024-09-15 04:22:08.000 259 22474.70 190.38 41511.62 88888.00 2024-09-15 04:22:09.000 259 22474.71 190.35 41511.57 88888.00 2024-09-15 04:22:10.000 259 22474.73 190.33 41511.61 47588.01 2024-09-15 04:22:11.000 259 22474.73 190.37 41511.74 88888.00 2024-09-15 04:22:12.000 259 22474.69 190.38 41511.82 88888.00 2024-09-15 04:22:13.000 259 22474.69 190.41 41511.74 88888.00 2024-09-15 04:22:14.000 259 22474.74 190.57 41511.53 88888.00 2024-09-15 04:22:15.000 259 22474.70 190.66 41511.35 47587.98 2024-09-15 04:22:16.000 259 22474.60 190.48 41511.35 88888.00 2024-09-15 04:22:17.000 259 22474.54 190.25 41511.41 88888.00 2024-09-15 04:22:18.000 259 22474.60 190.22 41511.47 88888.00 2024-09-15 04:22:19.000 259 22474.70 190.21 41511.50 88888.00 2024-09-15 04:22:20.000 259 22474.72 190.20 41511.54 47587.98 2024-09-15 04:22:21.000 259 22474.72 190.34 41511.56 88888.00 2024-09-15 04:22:22.000 259 22474.74 190.46 41511.59 88888.00 2024-09-15 04:22:23.000 259 22474.78 190.49 41511.62 88888.00 2024-09-15 04:22:24.000 259 22474.81 190.53 41511.65 88888.00 2024-09-15 04:22:25.000 259 22474.80 190.49 41511.61 47587.99 2024-09-15 04:22:26.000 259 22474.80 190.44 41511.56 88888.00 2024-09-15 04:22:27.000 259 22474.83 190.50 41511.58 88888.00 2024-09-15 04:22:28.000 259 22474.84 190.61 41511.66 88888.00 2024-09-15 04:22:29.000 259 22474.82 190.61 41511.79 88888.00 2024-09-15 04:22:30.000 259 22474.83 190.58 41511.88 47587.96 2024-09-15 04:22:31.000 259 22474.81 190.62 41511.82 88888.00 2024-09-15 04:22:32.000 259 22474.76 190.60 41511.66 88888.00 2024-09-15 04:22:33.000 259 22474.73 190.43 41511.61 88888.00 2024-09-15 04:22:34.000 259 22474.70 190.18 41511.62 88888.00 2024-09-15 04:22:35.000 259 22474.69 190.28 41511.64 47587.95 2024-09-15 04:22:36.000 259 22474.75 190.71 41511.71 88888.00 2024-09-15 04:22:37.000 259 22474.81 190.89 41511.80 88888.00 2024-09-15 04:22:38.000 259 22474.77 190.48 41511.71 88888.00 2024-09-15 04:22:39.000 259 22474.67 189.98 41511.55 88888.00 2024-09-15 04:22:40.000 259 22474.66 190.11 41511.52 47587.91 2024-09-15 04:22:41.000 259 22474.69 190.59 41511.56 88888.00 2024-09-15 04:22:42.000 259 22474.65 190.83 41511.56 88888.00 2024-09-15 04:22:43.000 259 22474.59 190.92 41511.58 88888.00 2024-09-15 04:22:44.000 259 22474.65 191.09 41511.59 88888.00 2024-09-15 04:22:45.000 259 22474.73 191.12 41511.59 47587.93 2024-09-15 04:22:46.000 259 22474.67 190.90 41511.56 88888.00 2024-09-15 04:22:47.000 259 22474.56 190.74 41511.46 88888.00 2024-09-15 04:22:48.000 259 22474.57 190.84 41511.39 88888.00 2024-09-15 04:22:49.000 259 22474.63 191.00 41511.43 88888.00 2024-09-15 04:22:50.000 259 22474.68 191.01 41511.48 47587.89 2024-09-15 04:22:51.000 259 22474.70 190.96 41511.57 88888.00 2024-09-15 04:22:52.000 259 22474.71 190.99 41511.65 88888.00 2024-09-15 04:22:53.000 259 22474.69 191.02 41511.64 88888.00 2024-09-15 04:22:54.000 259 22474.70 190.86 41511.57 88888.00 2024-09-15 04:22:55.000 259 22474.73 190.65 41511.52 47587.87 2024-09-15 04:22:56.000 259 22474.74 190.73 41511.52 88888.00 2024-09-15 04:22:57.000 259 22474.73 190.99 41511.61 88888.00 2024-09-15 04:22:58.000 259 22474.70 191.15 41511.68 88888.00 2024-09-15 04:22:59.000 259 22474.67 191.19 41511.68 88888.00 2024-09-15 04:23:00.000 259 22474.69 191.18 41511.68 47587.89 2024-09-15 04:23:01.000 259 22474.74 191.15 41511.66 88888.00 2024-09-15 04:23:02.000 259 22474.76 191.13 41511.59 88888.00 2024-09-15 04:23:03.000 259 22474.73 190.95 41511.54 88888.00 2024-09-15 04:23:04.000 259 22474.66 190.69 41511.49 88888.00 2024-09-15 04:23:05.000 259 22474.65 190.68 41511.38 47587.89 2024-09-15 04:23:06.000 259 22474.71 190.95 41511.35 88888.00 2024-09-15 04:23:07.000 259 22474.73 191.12 41511.43 88888.00 2024-09-15 04:23:08.000 259 22474.67 191.01 41511.51 88888.00 2024-09-15 04:23:09.000 259 22474.66 190.96 41511.59 88888.00 2024-09-15 04:23:10.000 259 22474.72 191.13 41511.69 47587.90 2024-09-15 04:23:11.000 259 22474.75 191.19 41511.70 88888.00 2024-09-15 04:23:12.000 259 22474.76 191.07 41511.59 88888.00 2024-09-15 04:23:13.000 259 22474.74 191.06 41511.48 88888.00 2024-09-15 04:23:14.000 259 22474.70 191.04 41511.52 88888.00 2024-09-15 04:23:15.000 259 22474.68 190.92 41511.55 47587.92 2024-09-15 04:23:16.000 259 22474.71 190.94 41511.45 88888.00 2024-09-15 04:23:17.000 259 22474.75 191.04 41511.32 88888.00 2024-09-15 04:23:18.000 259 22474.78 191.15 41511.34 88888.00 2024-09-15 04:23:19.000 259 22474.84 191.34 41511.41 88888.00 2024-09-15 04:23:20.000 259 22474.82 191.51 41511.43 47587.99 2024-09-15 04:23:21.000 259 22474.74 191.42 41511.45 88888.00 2024-09-15 04:23:22.000 259 22474.72 191.35 41511.46 88888.00 2024-09-15 04:23:23.000 259 22474.72 191.44 41511.47 88888.00 2024-09-15 04:23:24.000 259 22474.70 191.38 41511.55 88888.00 2024-09-15 04:23:25.000 259 22474.73 191.21 41511.62 47588.01 2024-09-15 04:23:26.000 259 22474.80 191.30 41511.58 88888.00 2024-09-15 04:23:27.000 259 22474.85 191.35 41511.49 88888.00 2024-09-15 04:23:28.000 259 22474.85 191.07 41511.44 88888.00 2024-09-15 04:23:29.000 259 22474.81 190.91 41511.37 88888.00 2024-09-15 04:23:30.000 259 22474.74 191.09 41511.34 47587.98 2024-09-15 04:23:31.000 259 22474.72 191.24 41511.38 88888.00 2024-09-15 04:23:32.000 259 22474.78 191.34 41511.41 88888.00 2024-09-15 04:23:33.000 259 22474.85 191.35 41511.36 88888.00 2024-09-15 04:23:34.000 259 22474.89 191.19 41511.29 88888.00 2024-09-15 04:23:35.000 259 22474.86 191.14 41511.28 47587.95 2024-09-15 04:23:36.000 259 22474.79 191.31 41511.27 88888.00 2024-09-15 04:23:37.000 259 22474.73 191.43 41511.12 88888.00 2024-09-15 04:23:38.000 259 22474.72 191.49 41511.05 88888.00 2024-09-15 04:23:39.000 259 22474.75 191.49 41511.12 88888.00 2024-09-15 04:23:40.000 259 22474.78 191.39 41511.18 47587.94 2024-09-15 04:23:41.000 259 22474.83 191.40 41511.24 88888.00 2024-09-15 04:23:42.000 259 22474.87 191.56 41511.32 88888.00 2024-09-15 04:23:43.000 259 22474.82 191.71 41511.31 88888.00 2024-09-15 04:23:44.000 259 22474.74 191.67 41511.19 88888.00 2024-09-15 04:23:45.000 259 22474.73 191.49 41511.09 47587.93 2024-09-15 04:23:46.000 259 22474.70 191.40 41511.13 88888.00 2024-09-15 04:23:47.000 259 22474.70 191.56 41511.25 88888.00 2024-09-15 04:23:48.000 259 22474.77 191.93 41511.35 88888.00 2024-09-15 04:23:49.000 259 22474.85 192.25 41511.44 88888.00 2024-09-15 04:23:50.000 259 22474.83 192.12 41511.43 47587.93 2024-09-15 04:23:51.000 259 22474.74 191.74 41511.32 88888.00 2024-09-15 04:23:52.000 259 22474.69 191.61 41511.27 88888.00 2024-09-15 04:23:53.000 259 22474.72 191.80 41511.30 88888.00 2024-09-15 04:23:54.000 259 22474.78 192.06 41511.30 88888.00 2024-09-15 04:23:55.000 259 22474.74 192.13 41511.31 47587.95 2024-09-15 04:23:56.000 259 22474.63 191.90 41511.34 88888.00 2024-09-15 04:23:57.000 259 22474.59 191.66 41511.38 88888.00 2024-09-15 04:23:58.000 259 22474.62 191.52 41511.43 88888.00 2024-09-15 04:23:59.000 259 22474.60 191.40 41511.44 88888.00 2024-09-15 04:24:00.000 259 22474.55 191.47 41511.38 47587.93 2024-09-15 04:24:01.000 259 22474.53 191.64 41511.34 88888.00 2024-09-15 04:24:02.000 259 22474.55 191.62 41511.32 88888.00 2024-09-15 04:24:03.000 259 22474.56 191.43 41511.32 88888.00 2024-09-15 04:24:04.000 259 22474.56 191.30 41511.29 88888.00 2024-09-15 04:24:05.000 259 22474.56 191.30 41511.29 47587.93 2024-09-15 04:24:06.000 259 22474.55 191.43 41511.34 88888.00 2024-09-15 04:24:07.000 259 22474.53 191.63 41511.41 88888.00 2024-09-15 04:24:08.000 259 22474.52 191.70 41511.45 88888.00 2024-09-15 04:24:09.000 259 22474.49 191.48 41511.43 88888.00 2024-09-15 04:24:10.000 259 22474.46 191.36 41511.36 47587.86 2024-09-15 04:24:11.000 259 22474.43 191.59 41511.36 88888.00 2024-09-15 04:24:12.000 259 22474.40 191.69 41511.41 88888.00 2024-09-15 04:24:13.000 259 22474.39 191.45 41511.43 88888.00 2024-09-15 04:24:14.000 259 22474.37 191.34 41511.44 88888.00 2024-09-15 04:24:15.000 259 22474.33 191.59 41511.46 47587.83 2024-09-15 04:24:16.000 259 22474.35 191.80 41511.48 88888.00 2024-09-15 04:24:17.000 259 22474.40 191.78 41511.54 88888.00 2024-09-15 04:24:18.000 259 22474.43 191.63 41511.58 88888.00 2024-09-15 04:24:19.000 259 22474.47 191.65 41511.51 88888.00 2024-09-15 04:24:20.000 259 22474.45 191.81 41511.43 47587.78 2024-09-15 04:24:21.000 259 22474.35 191.80 41511.41 88888.00 2024-09-15 04:24:22.000 259 22474.25 191.68 41511.41 88888.00 2024-09-15 04:24:23.000 259 22474.25 191.67 41511.48 88888.00 2024-09-15 04:24:24.000 259 22474.31 191.67 41511.54 88888.00 2024-09-15 04:24:25.000 259 22474.33 191.60 41511.50 47587.68 2024-09-15 04:24:26.000 259 22474.33 191.62 41511.55 88888.00 2024-09-15 04:24:27.000 259 22474.31 191.74 41511.65 88888.00 2024-09-15 04:24:28.000 259 22474.22 191.81 41511.54 88888.00 2024-09-15 04:24:29.000 259 22474.10 191.89 41511.39 88888.00 2024-09-15 04:24:30.000 259 22474.08 191.95 41511.41 47587.66 2024-09-15 04:24:31.000 259 22474.08 191.79 41511.40 88888.00 2024-09-15 04:24:32.000 259 22474.07 191.61 41511.32 88888.00 2024-09-15 04:24:33.000 259 22474.14 191.89 41511.28 88888.00 2024-09-15 04:24:34.000 259 22474.22 192.30 41511.29 88888.00 2024-09-15 04:24:35.000 259 22474.14 192.10 41511.35 47587.64 2024-09-15 04:24:36.000 259 22474.01 191.66 41511.35 88888.00 2024-09-15 04:24:37.000 259 22473.97 191.55 41511.34 88888.00 2024-09-15 04:24:38.000 259 22473.98 191.64 41511.41 88888.00 2024-09-15 04:24:39.000 259 22474.01 191.89 41511.44 88888.00 2024-09-15 04:24:40.000 259 22474.03 192.15 41511.38 47587.62 2024-09-15 04:24:41.000 259 22474.02 192.10 41511.37 88888.00 2024-09-15 04:24:42.000 259 22474.03 191.94 41511.38 88888.00 2024-09-15 04:24:43.000 259 22474.02 191.83 41511.36 88888.00 2024-09-15 04:24:44.000 259 22473.98 191.65 41511.36 88888.00 2024-09-15 04:24:45.000 259 22473.96 191.58 41511.36 47587.55 2024-09-15 04:24:46.000 259 22473.99 191.81 41511.34 88888.00 2024-09-15 04:24:47.000 259 22474.02 191.94 41511.33 88888.00 2024-09-15 04:24:48.000 259 22474.02 191.78 41511.37 88888.00 2024-09-15 04:24:49.000 259 22473.99 191.72 41511.43 88888.00 2024-09-15 04:24:50.000 259 22474.00 192.00 41511.48 47587.57 2024-09-15 04:24:51.000 259 22474.06 192.18 41511.46 88888.00 2024-09-15 04:24:52.000 259 22474.06 192.10 41511.38 88888.00 2024-09-15 04:24:53.000 259 22474.02 192.15 41511.34 88888.00 2024-09-15 04:24:54.000 259 22474.06 192.37 41511.40 88888.00 2024-09-15 04:24:55.000 259 22474.10 192.36 41511.49 47587.57 2024-09-15 04:24:56.000 259 22474.05 192.15 41511.50 88888.00 2024-09-15 04:24:57.000 259 22473.99 192.11 41511.46 88888.00 2024-09-15 04:24:58.000 259 22473.99 192.18 41511.50 88888.00 2024-09-15 04:24:59.000 259 22474.03 192.12 41511.56 88888.00 2024-09-15 04:25:00.000 259 22474.03 191.98 41511.56 47587.57 2024-09-15 04:25:01.000 259 22474.03 192.00 41511.47 88888.00 2024-09-15 04:25:02.000 259 22474.01 192.06 41511.35 88888.00 2024-09-15 04:25:03.000 259 22473.99 191.93 41511.31 88888.00 2024-09-15 04:25:04.000 259 22474.02 191.85 41511.37 88888.00 2024-09-15 04:25:05.000 259 22474.09 192.09 41511.47 47587.59 2024-09-15 04:25:06.000 259 22474.09 192.32 41511.43 88888.00 2024-09-15 04:25:07.000 259 22474.04 192.25 41511.34 88888.00 2024-09-15 04:25:08.000 259 22474.03 192.06 41511.38 88888.00 2024-09-15 04:25:09.000 259 22474.03 192.00 41511.40 88888.00 2024-09-15 04:25:10.000 259 22474.02 192.10 41511.25 47587.60 2024-09-15 04:25:11.000 259 22474.05 192.22 41511.19 88888.00 2024-09-15 04:25:12.000 259 22474.15 192.23 41511.28 88888.00 2024-09-15 04:25:13.000 259 22474.18 192.06 41511.34 88888.00 2024-09-15 04:25:14.000 259 22474.11 191.94 41511.23 88888.00 2024-09-15 04:25:15.000 259 22474.01 192.07 41511.01 47587.57 2024-09-15 04:25:16.000 259 22473.99 192.31 41510.92 88888.00 2024-09-15 04:25:17.000 259 22474.05 192.40 41511.02 88888.00 2024-09-15 04:25:18.000 259 22474.08 192.24 41511.08 88888.00 2024-09-15 04:25:19.000 259 22474.07 192.03 41511.06 88888.00 2024-09-15 04:25:20.000 259 22474.08 192.15 41511.01 47587.59 2024-09-15 04:25:21.000 259 22474.09 192.36 41510.94 88888.00 2024-09-15 04:25:22.000 259 22474.10 192.44 41510.91 88888.00 2024-09-15 04:25:23.000 259 22474.12 192.65 41510.93 88888.00 2024-09-15 04:25:24.000 259 22474.14 192.92 41510.95 88888.00 2024-09-15 04:25:25.000 259 22474.12 192.84 41510.94 47587.59 2024-09-15 04:25:26.000 259 22474.07 192.59 41510.91 88888.00 2024-09-15 04:25:27.000 259 22474.07 192.54 41510.90 88888.00 2024-09-15 04:25:28.000 259 22474.09 192.67 41510.91 88888.00 2024-09-15 04:25:29.000 259 22474.12 192.71 41510.89 88888.00 2024-09-15 04:25:30.000 259 22474.15 192.66 41510.87 47587.58 2024-09-15 04:25:31.000 259 22474.14 192.63 41510.89 88888.00 2024-09-15 04:25:32.000 259 22474.11 192.65 41510.93 88888.00 2024-09-15 04:25:33.000 259 22474.11 192.76 41510.98 88888.00 2024-09-15 04:25:34.000 259 22474.11 192.74 41511.00 88888.00 2024-09-15 04:25:35.000 259 22474.04 192.47 41510.95 47587.54 2024-09-15 04:25:36.000 259 22474.04 192.48 41510.97 88888.00 2024-09-15 04:25:37.000 259 22474.18 192.85 41511.15 88888.00 2024-09-15 04:25:38.000 259 22474.20 192.92 41511.20 88888.00 2024-09-15 04:25:39.000 259 22474.04 192.61 41511.07 88888.00 2024-09-15 04:25:40.000 259 22473.95 192.45 41510.98 47587.59 2024-09-15 04:25:41.000 259 22473.98 192.57 41510.97 88888.00 2024-09-15 04:25:42.000 259 22473.99 192.62 41511.00 88888.00 2024-09-15 04:25:43.000 259 22473.97 192.47 41511.01 88888.00 2024-09-15 04:25:44.000 259 22473.97 192.50 41510.99 88888.00 2024-09-15 04:25:45.000 259 22473.97 192.75 41511.02 47587.55 2024-09-15 04:25:46.000 259 22473.97 192.80 41511.15 88888.00 2024-09-15 04:25:47.000 259 22473.98 192.71 41511.21 88888.00 2024-09-15 04:25:48.000 259 22474.00 192.75 41511.19 88888.00 2024-09-15 04:25:49.000 259 22474.05 192.82 41511.26 88888.00 2024-09-15 04:25:50.000 259 22474.06 192.83 41511.35 47587.52 2024-09-15 04:25:51.000 259 22473.98 192.80 41511.29 88888.00 2024-09-15 04:25:52.000 259 22473.92 192.72 41511.17 88888.00 2024-09-15 04:25:53.000 259 22473.93 192.68 41511.10 88888.00 2024-09-15 04:25:54.000 259 22474.00 192.77 41511.08 88888.00 2024-09-15 04:25:55.000 259 22474.07 192.96 41511.19 47587.52 2024-09-15 04:25:56.000 259 22474.03 193.00 41511.35 88888.00 2024-09-15 04:25:57.000 259 22473.91 192.97 41511.38 88888.00 2024-09-15 04:25:58.000 259 22473.87 193.14 41511.32 88888.00 2024-09-15 04:25:59.000 259 22473.94 193.27 41511.28 88888.00 2024-09-15 04:26:00.000 259 22474.02 193.05 41511.28 47587.45 2024-09-15 04:26:01.000 259 22474.03 192.87 41511.32 88888.00 2024-09-15 04:26:02.000 259 22473.99 192.92 41511.31 88888.00 2024-09-15 04:26:03.000 259 22473.95 192.90 41511.26 88888.00 2024-09-15 04:26:04.000 259 22473.96 192.68 41511.20 88888.00 2024-09-15 04:26:05.000 259 22473.97 192.53 41511.17 47587.41 2024-09-15 04:26:06.000 259 22473.92 192.66 41511.15 88888.00 2024-09-15 04:26:07.000 259 22473.84 192.80 41511.14 88888.00 2024-09-15 04:26:08.000 259 22473.81 192.76 41511.25 88888.00 2024-09-15 04:26:09.000 259 22473.85 192.66 41511.36 88888.00 2024-09-15 04:26:10.000 259 22473.89 192.66 41511.32 47587.40 2024-09-15 04:26:11.000 259 22473.88 192.82 41511.34 88888.00 2024-09-15 04:26:12.000 259 22473.86 193.06 41511.43 88888.00 2024-09-15 04:26:13.000 259 22473.84 193.11 41511.40 88888.00 2024-09-15 04:26:14.000 259 22473.81 192.93 41511.33 88888.00 2024-09-15 04:26:15.000 259 22473.81 192.88 41511.29 47587.38 2024-09-15 04:26:16.000 259 22473.81 193.00 41511.23 88888.00 2024-09-15 04:26:17.000 259 22473.78 193.00 41511.21 88888.00 2024-09-15 04:26:18.000 259 22473.76 192.93 41511.29 88888.00 2024-09-15 04:26:19.000 259 22473.83 192.92 41511.43 88888.00 2024-09-15 04:26:20.000 259 22473.89 192.88 41511.43 47587.37 2024-09-15 04:26:21.000 259 22473.86 192.87 41511.35 88888.00 2024-09-15 04:26:22.000 259 22473.85 193.02 41511.34 88888.00 2024-09-15 04:26:23.000 259 22473.87 193.27 41511.36 88888.00 2024-09-15 04:26:24.000 259 22473.83 193.34 41511.31 88888.00 2024-09-15 04:26:25.000 259 22473.72 193.09 41511.23 47587.34 2024-09-15 04:26:26.000 259 22473.70 192.97 41511.27 88888.00 2024-09-15 04:26:27.000 259 22473.80 193.03 41511.34 88888.00 2024-09-15 04:26:28.000 259 22473.88 192.92 41511.32 88888.00 2024-09-15 04:26:29.000 259 22473.88 192.77 41511.26 88888.00 2024-09-15 04:26:30.000 259 22473.85 192.84 41511.22 47587.34 2024-09-15 04:26:31.000 259 22473.84 193.04 41511.26 88888.00 2024-09-15 04:26:32.000 259 22473.83 193.14 41511.34 88888.00 2024-09-15 04:26:33.000 259 22473.84 193.08 41511.37 88888.00 2024-09-15 04:26:34.000 259 22473.85 193.03 41511.29 88888.00 2024-09-15 04:26:35.000 259 22473.85 193.09 41511.16 47587.39 2024-09-15 04:26:36.000 259 22473.85 193.14 41511.16 88888.00 2024-09-15 04:26:37.000 259 22473.82 193.03 41511.19 88888.00 2024-09-15 04:26:38.000 259 22473.75 192.80 41511.05 88888.00 2024-09-15 04:26:39.000 259 22473.76 192.72 41511.00 88888.00 2024-09-15 04:26:40.000 259 22473.85 192.87 41511.16 47587.41 2024-09-15 04:26:41.000 259 22473.89 192.95 41511.26 88888.00 2024-09-15 04:26:42.000 259 22473.85 192.96 41511.24 88888.00 2024-09-15 04:26:43.000 259 22473.85 193.08 41511.19 88888.00 2024-09-15 04:26:44.000 259 22473.88 193.16 41511.16 88888.00 2024-09-15 04:26:45.000 259 22473.93 193.05 41511.25 47587.40 2024-09-15 04:26:46.000 259 22474.00 192.95 41511.38 88888.00 2024-09-15 04:26:47.000 259 22474.02 192.94 41511.41 88888.00 2024-09-15 04:26:48.000 259 22473.99 192.88 41511.38 88888.00 2024-09-15 04:26:49.000 259 22473.97 192.69 41511.36 88888.00 2024-09-15 04:26:50.000 259 22473.94 192.56 41511.36 47587.43 2024-09-15 04:26:51.000 259 22473.89 192.69 41511.36 88888.00 2024-09-15 04:26:52.000 259 22473.86 192.80 41511.31 88888.00 2024-09-15 04:26:53.000 259 22473.89 192.77 41511.28 88888.00 2024-09-15 04:26:54.000 259 22473.92 192.82 41511.28 88888.00 2024-09-15 04:26:55.000 259 22473.93 192.91 41511.29 47587.41 2024-09-15 04:26:56.000 259 22473.92 192.87 41511.31 88888.00 2024-09-15 04:26:57.000 259 22473.88 192.77 41511.32 88888.00 2024-09-15 04:26:58.000 259 22473.83 192.73 41511.32 88888.00 2024-09-15 04:26:59.000 259 22473.83 192.83 41511.27 88888.00 2024-09-15 04:27:00.000 259 22473.85 192.89 41511.18 47587.39 2024-09-15 04:27:01.000 259 22473.83 192.81 41511.19 88888.00 2024-09-15 04:27:02.000 259 22473.81 192.75 41511.30 88888.00 2024-09-15 04:27:03.000 259 22473.79 192.83 41511.34 88888.00 2024-09-15 04:27:04.000 259 22473.78 193.00 41511.34 88888.00 2024-09-15 04:27:05.000 259 22473.80 193.06 41511.35 47587.37 2024-09-15 04:27:06.000 259 22473.85 192.98 41511.35 88888.00 2024-09-15 04:27:07.000 259 22473.86 192.88 41511.29 88888.00 2024-09-15 04:27:08.000 259 22473.84 192.85 41511.10 88888.00 2024-09-15 04:27:09.000 259 22473.89 192.95 41510.98 88888.00 2024-09-15 04:27:10.000 259 22473.94 193.08 41511.09 47587.33 2024-09-15 04:27:11.000 259 22473.85 193.07 41511.16 88888.00 2024-09-15 04:27:12.000 259 22473.72 193.00 41511.06 88888.00 2024-09-15 04:27:13.000 259 22473.64 192.88 41510.96 88888.00 2024-09-15 04:27:14.000 259 22473.60 192.73 41510.93 88888.00 2024-09-15 04:27:15.000 259 22473.60 192.81 41510.91 47587.31 2024-09-15 04:27:16.000 259 22473.67 193.03 41510.97 88888.00 2024-09-15 04:27:17.000 259 22473.74 193.17 41511.06 88888.00 2024-09-15 04:27:18.000 259 22473.73 193.22 41511.07 88888.00 2024-09-15 04:27:19.000 259 22473.71 193.38 41511.08 88888.00 2024-09-15 04:27:20.000 259 22473.69 193.53 41511.10 47587.22 2024-09-15 04:27:21.000 259 22473.60 193.36 41511.10 88888.00 2024-09-15 04:27:22.000 259 22473.50 193.15 41511.10 88888.00 2024-09-15 04:27:23.000 259 22473.43 193.13 41511.05 88888.00 2024-09-15 04:27:24.000 259 22473.44 193.32 41511.00 88888.00 2024-09-15 04:27:25.000 259 22473.50 193.59 41511.01 47587.20 2024-09-15 04:27:26.000 259 22473.47 193.52 41510.99 88888.00 2024-09-15 04:27:27.000 259 22473.35 193.24 41510.93 88888.00 2024-09-15 04:27:28.000 259 22473.34 193.35 41511.01 88888.00 2024-09-15 04:27:29.000 259 22473.43 193.65 41511.26 88888.00 2024-09-15 04:27:30.000 259 22473.43 193.56 41511.34 47587.12 2024-09-15 04:27:31.000 259 22473.41 193.30 41511.18 88888.00 2024-09-15 04:27:32.000 259 22473.43 193.23 41510.98 88888.00 2024-09-15 04:27:33.000 259 22473.46 193.03 41510.91 88888.00 2024-09-15 04:27:34.000 259 22473.51 192.82 41511.03 88888.00 2024-09-15 04:27:35.000 259 22473.53 193.11 41511.21 47587.10 2024-09-15 04:27:36.000 259 22473.43 193.48 41511.18 88888.00 2024-09-15 04:27:37.000 259 22473.35 193.50 41511.11 88888.00 2024-09-15 04:27:38.000 259 22473.34 193.35 41511.17 88888.00 2024-09-15 04:27:39.000 259 22473.31 193.21 41511.16 88888.00 2024-09-15 04:27:40.000 259 22473.29 193.28 41511.09 47587.07 2024-09-15 04:27:41.000 259 22473.31 193.47 41511.11 88888.00 2024-09-15 04:27:42.000 259 22473.28 193.51 41511.12 88888.00 2024-09-15 04:27:43.000 259 22473.26 193.51 41511.12 88888.00 2024-09-15 04:27:44.000 259 22473.28 193.66 41511.15 88888.00 2024-09-15 04:27:45.000 259 22473.26 193.77 41511.11 47587.00 2024-09-15 04:27:46.000 259 22473.16 193.65 41510.97 88888.00 2024-09-15 04:27:47.000 259 22473.02 193.47 41510.79 88888.00 2024-09-15 04:27:48.000 259 22473.01 193.48 41510.78 88888.00 2024-09-15 04:27:49.000 259 22473.09 193.49 41510.91 88888.00 2024-09-15 04:27:50.000 259 22473.12 193.42 41511.00 47586.98 2024-09-15 04:27:51.000 259 22473.16 193.49 41511.02 88888.00 2024-09-15 04:27:52.000 259 22473.22 193.63 41511.02 88888.00 2024-09-15 04:27:53.000 259 22473.21 193.71 41511.03 88888.00 2024-09-15 04:27:54.000 259 22473.12 193.62 41511.03 88888.00 2024-09-15 04:27:55.000 259 22473.06 193.46 41511.00 47586.96 2024-09-15 04:27:56.000 259 22473.09 193.48 41510.98 88888.00 2024-09-15 04:27:57.000 259 22473.11 193.59 41511.00 88888.00 2024-09-15 04:27:58.000 259 22473.08 193.59 41511.00 88888.00 2024-09-15 04:27:59.000 259 22473.06 193.48 41511.01 88888.00 2024-09-15 04:28:00.000 259 22473.05 193.37 41511.04 47586.96 2024-09-15 04:28:01.000 259 22473.03 193.39 41511.07 88888.00 2024-09-15 04:28:02.000 259 22473.06 193.50 41511.09 88888.00 2024-09-15 04:28:03.000 259 22473.10 193.60 41511.09 88888.00 2024-09-15 04:28:04.000 259 22473.07 193.62 41511.11 88888.00 2024-09-15 04:28:05.000 259 22473.01 193.57 41511.15 47586.94 2024-09-15 04:28:06.000 259 22472.98 193.52 41511.12 88888.00 2024-09-15 04:28:07.000 259 22473.01 193.53 41511.12 88888.00 2024-09-15 04:28:08.000 259 22473.03 193.60 41511.22 88888.00 2024-09-15 04:28:09.000 259 22473.01 193.53 41511.21 88888.00 2024-09-15 04:28:10.000 259 22472.95 193.30 41511.05 47586.91 2024-09-15 04:28:11.000 259 22472.92 193.19 41510.98 88888.00 2024-09-15 04:28:12.000 259 22472.98 193.28 41511.13 88888.00 2024-09-15 04:28:13.000 259 22473.02 193.39 41511.30 88888.00 2024-09-15 04:28:14.000 259 22472.93 193.51 41511.21 88888.00 2024-09-15 04:28:15.000 259 22472.84 193.58 41511.00 47586.89 2024-09-15 04:28:16.000 259 22472.85 193.47 41510.99 88888.00 2024-09-15 04:28:17.000 259 22472.92 193.36 41511.15 88888.00 2024-09-15 04:28:18.000 259 22472.91 193.35 41511.19 88888.00 2024-09-15 04:28:19.000 259 22472.85 193.37 41511.17 88888.00 2024-09-15 04:28:20.000 259 22472.87 193.44 41511.23 47586.84 2024-09-15 04:28:21.000 259 22472.94 193.44 41511.29 88888.00 2024-09-15 04:28:22.000 259 22472.96 193.38 41511.25 88888.00 2024-09-15 04:28:23.000 259 22472.93 193.22 41511.14 88888.00 2024-09-15 04:28:24.000 259 22472.97 192.93 41511.11 88888.00 2024-09-15 04:28:25.000 259 22473.01 192.80 41511.12 47586.83 2024-09-15 04:28:26.000 259 22473.00 193.04 41511.07 88888.00 2024-09-15 04:28:27.000 259 22472.96 193.35 41511.06 88888.00 2024-09-15 04:28:28.000 259 22472.95 193.34 41511.12 88888.00 2024-09-15 04:28:29.000 259 22472.95 193.02 41511.15 88888.00 2024-09-15 04:28:30.000 259 22472.93 192.85 41511.13 47586.81 2024-09-15 04:28:31.000 259 22472.92 193.03 41511.09 88888.00 2024-09-15 04:28:32.000 259 22472.93 193.22 41511.06 88888.00 2024-09-15 04:28:33.000 259 22472.95 193.29 41511.07 88888.00 2024-09-15 04:28:34.000 259 22472.93 193.21 41511.05 88888.00 2024-09-15 04:28:35.000 259 22472.87 192.97 41510.99 47586.84 2024-09-15 04:28:36.000 259 22472.90 192.93 41511.06 88888.00 2024-09-15 04:28:37.000 259 22472.99 193.22 41511.20 88888.00 2024-09-15 04:28:38.000 259 22473.01 193.37 41511.22 88888.00 2024-09-15 04:28:39.000 259 22472.95 193.15 41511.11 88888.00 2024-09-15 04:28:40.000 259 22472.88 192.90 41511.02 47586.82 2024-09-15 04:28:41.000 259 22472.82 192.96 41511.03 88888.00 2024-09-15 04:28:42.000 259 22472.82 193.14 41511.07 88888.00 2024-09-15 04:28:43.000 259 22472.85 193.20 41511.11 88888.00 2024-09-15 04:28:44.000 259 22472.87 193.17 41511.03 88888.00 2024-09-15 04:28:45.000 259 22472.89 193.11 41510.88 47586.76 2024-09-15 04:28:46.000 259 22472.92 193.12 41510.88 88888.00 2024-09-15 04:28:47.000 259 22472.94 193.20 41511.10 88888.00 2024-09-15 04:28:48.000 259 22472.88 193.16 41511.16 88888.00 2024-09-15 04:28:49.000 259 22472.79 193.09 41511.00 88888.00 2024-09-15 04:28:50.000 259 22472.81 193.20 41510.91 47586.76 2024-09-15 04:28:51.000 259 22472.84 193.17 41510.96 88888.00 2024-09-15 04:28:52.000 259 22472.80 193.03 41510.99 88888.00 2024-09-15 04:28:53.000 259 22472.78 193.05 41511.03 88888.00 2024-09-15 04:28:54.000 259 22472.82 193.08 41511.05 88888.00 2024-09-15 04:28:55.000 259 22472.82 192.95 41511.03 47586.75 2024-09-15 04:28:56.000 259 22472.75 192.79 41511.00 88888.00 2024-09-15 04:28:57.000 259 22472.72 192.75 41510.90 88888.00 2024-09-15 04:28:58.000 259 22472.72 192.98 41510.79 88888.00 2024-09-15 04:28:59.000 259 22472.71 193.22 41510.76 88888.00 2024-09-15 04:29:00.000 259 22472.68 193.11 41510.86 47586.70 2024-09-15 04:29:01.000 259 22472.69 192.91 41511.01 88888.00 2024-09-15 04:29:02.000 259 22472.68 192.91 41511.09 88888.00 2024-09-15 04:29:03.000 259 22472.66 192.99 41511.07 88888.00 2024-09-15 04:29:04.000 259 22472.67 192.91 41511.01 88888.00 2024-09-15 04:29:05.000 259 22472.63 192.76 41511.00 47586.61 2024-09-15 04:29:06.000 259 22472.53 192.81 41511.10 88888.00 2024-09-15 04:29:07.000 259 22472.42 192.98 41511.16 88888.00 2024-09-15 04:29:08.000 259 22472.36 193.09 41511.11 88888.00 2024-09-15 04:29:09.000 259 22472.32 193.08 41511.05 88888.00 2024-09-15 04:29:10.000 259 22472.26 192.91 41511.01 47586.50 2024-09-15 04:29:11.000 259 22472.19 192.81 41510.98 88888.00 2024-09-15 04:29:12.000 259 22472.15 192.90 41511.09 88888.00 2024-09-15 04:29:13.000 259 22472.11 193.07 41511.15 88888.00 2024-09-15 04:29:14.000 259 22472.04 193.04 41511.07 88888.00 2024-09-15 04:29:15.000 259 22471.97 192.79 41511.03 47586.37 2024-09-15 04:29:16.000 259 22471.93 192.71 41511.05 88888.00 2024-09-15 04:29:17.000 259 22471.87 192.74 41511.03 88888.00 2024-09-15 04:29:18.000 259 22471.83 192.69 41511.09 88888.00 2024-09-15 04:29:19.000 259 22471.79 192.80 41511.21 88888.00 2024-09-15 04:29:20.000 259 22471.76 192.99 41511.18 47586.28 2024-09-15 04:29:21.000 259 22471.78 192.88 41511.02 88888.00 2024-09-15 04:29:22.000 259 22471.83 192.69 41511.02 88888.00 2024-09-15 04:29:23.000 259 22471.76 192.64 41511.15 88888.00 2024-09-15 04:29:24.000 259 22471.58 192.43 41511.11 88888.00 2024-09-15 04:29:25.000 259 22471.44 192.18 41510.91 47586.18 2024-09-15 04:29:26.000 259 22471.52 192.34 41510.91 88888.00 2024-09-15 04:29:27.000 259 22471.60 192.52 41511.00 88888.00 2024-09-15 04:29:28.000 259 22471.56 192.60 41511.01 88888.00 2024-09-15 04:29:29.000 259 22471.55 192.99 41511.06 88888.00 2024-09-15 04:29:30.000 259 22471.52 193.24 41511.07 47586.03 2024-09-15 04:29:31.000 259 22471.41 192.99 41510.98 88888.00 2024-09-15 04:29:32.000 259 22471.32 192.74 41510.95 88888.00 2024-09-15 04:29:33.000 259 22471.29 192.66 41510.98 88888.00 2024-09-15 04:29:34.000 259 22471.25 192.74 41511.01 88888.00 2024-09-15 04:29:35.000 259 22471.17 192.87 41510.96 47585.95 2024-09-15 04:29:36.000 259 22471.15 192.92 41511.00 88888.00 2024-09-15 04:29:37.000 259 22471.20 193.00 41511.19 88888.00 2024-09-15 04:29:38.000 259 22471.16 192.96 41511.14 88888.00 2024-09-15 04:29:39.000 259 22471.02 192.74 41510.89 88888.00 2024-09-15 04:29:40.000 259 22470.92 192.56 41510.82 47585.87 2024-09-15 04:29:41.000 259 22470.88 192.49 41510.83 88888.00 2024-09-15 04:29:42.000 259 22470.83 192.44 41510.82 88888.00 2024-09-15 04:29:43.000 259 22470.76 192.42 41510.92 88888.00 2024-09-15 04:29:44.000 259 22470.75 192.51 41511.08 88888.00 2024-09-15 04:29:45.000 259 22470.80 192.62 41511.14 47585.76 2024-09-15 04:29:46.000 259 22470.79 192.59 41511.12 88888.00 2024-09-15 04:29:47.000 259 22470.72 192.50 41511.12 88888.00 2024-09-15 04:29:48.000 259 22470.64 192.28 41511.04 88888.00 2024-09-15 04:29:49.000 259 22470.59 192.16 41510.94 88888.00 2024-09-15 04:29:50.000 259 22470.61 192.39 41511.04 47585.68 2024-09-15 04:29:51.000 259 22470.63 192.57 41511.15 88888.00 2024-09-15 04:29:52.000 259 22470.65 192.58 41511.16 88888.00 2024-09-15 04:29:53.000 259 22470.68 192.58 41511.17 88888.00 2024-09-15 04:29:54.000 259 22470.63 192.52 41511.04 88888.00 2024-09-15 04:29:55.000 259 22470.51 192.39 41510.75 47585.60 2024-09-15 04:29:56.000 259 22470.44 192.37 41510.62 88888.00 2024-09-15 04:29:57.000 259 22470.46 192.50 41510.73 88888.00 2024-09-15 04:29:58.000 259 22470.50 192.77 41510.88 88888.00 2024-09-15 04:29:59.000 259 22470.54 192.97 41510.95 88888.00 2024-09-15 04:30:00.000 259 22470.54 192.94 41510.91 47585.46 2024-09-15 04:30:01.000 259 22470.50 192.82 41510.86 88888.00 2024-09-15 04:30:02.000 259 22470.46 192.80 41510.83 88888.00 2024-09-15 04:30:03.000 259 22470.42 192.90 41510.80 88888.00 2024-09-15 04:30:04.000 259 22470.38 193.02 41510.76 88888.00 2024-09-15 04:30:05.000 259 22470.33 193.03 41510.74 47585.38 2024-09-15 04:30:06.000 259 22470.26 192.96 41510.73 88888.00 2024-09-15 04:30:07.000 259 22470.18 192.89 41510.80 88888.00 2024-09-15 04:30:08.000 259 22470.13 192.87 41510.93 88888.00 2024-09-15 04:30:09.000 259 22470.08 192.90 41510.98 88888.00 2024-09-15 04:30:10.000 259 22470.03 192.95 41510.96 47585.25 2024-09-15 04:30:11.000 259 22469.97 192.94 41510.88 88888.00 2024-09-15 04:30:12.000 259 22469.90 192.84 41510.77 88888.00 2024-09-15 04:30:13.000 259 22469.86 192.66 41510.71 88888.00 2024-09-15 04:30:14.000 259 22469.86 192.55 41510.68 88888.00 2024-09-15 04:30:15.000 259 22469.84 192.72 41510.68 47585.15 2024-09-15 04:30:16.000 259 22469.84 192.99 41510.79 88888.00 2024-09-15 04:30:17.000 259 22469.88 193.14 41511.00 88888.00 2024-09-15 04:30:18.000 259 22469.84 193.02 41511.02 88888.00 2024-09-15 04:30:19.000 259 22469.74 192.72 41510.82 88888.00 2024-09-15 04:30:20.000 259 22469.67 192.65 41510.67 47585.05 2024-09-15 04:30:21.000 259 22469.64 192.78 41510.64 88888.00 2024-09-15 04:30:22.000 259 22469.63 192.90 41510.63 88888.00 2024-09-15 04:30:23.000 259 22469.66 193.16 41510.67 88888.00 2024-09-15 04:30:24.000 259 22469.65 193.39 41510.70 88888.00 2024-09-15 04:30:25.000 259 22469.56 193.19 41510.69 47585.00 2024-09-15 04:30:26.000 259 22469.58 192.99 41510.80 88888.00 2024-09-15 04:30:27.000 259 22469.71 193.16 41510.93 88888.00 2024-09-15 04:30:28.000 259 22469.69 193.17 41510.82 88888.00 2024-09-15 04:30:29.000 259 22469.58 192.91 41510.68 88888.00 2024-09-15 04:30:30.000 259 22469.53 192.90 41510.65 47584.92 2024-09-15 04:30:31.000 259 22469.52 193.07 41510.65 88888.00 2024-09-15 04:30:32.000 259 22469.52 193.17 41510.69 88888.00 2024-09-15 04:30:33.000 259 22469.56 193.36 41510.77 88888.00 2024-09-15 04:30:34.000 259 22469.61 193.61 41510.78 88888.00 2024-09-15 04:30:35.000 259 22469.61 193.50 41510.76 47584.85 2024-09-15 04:30:36.000 259 22469.56 193.19 41510.73 88888.00 2024-09-15 04:30:37.000 259 22469.52 193.09 41510.69 88888.00 2024-09-15 04:30:38.000 259 22469.45 193.04 41510.68 88888.00 2024-09-15 04:30:39.000 259 22469.41 193.01 41510.70 88888.00 2024-09-15 04:30:40.000 259 22469.41 193.16 41510.71 47584.81 2024-09-15 04:30:41.000 259 22469.36 193.26 41510.67 88888.00 2024-09-15 04:30:42.000 259 22469.30 193.22 41510.63 88888.00 2024-09-15 04:30:43.000 259 22469.28 193.10 41510.71 88888.00 2024-09-15 04:30:44.000 259 22469.17 192.75 41510.75 88888.00 2024-09-15 04:30:45.000 259 22469.00 192.52 41510.64 47584.74 2024-09-15 04:30:46.000 259 22468.98 192.74 41510.54 88888.00 2024-09-15 04:30:47.000 259 22469.03 192.90 41510.56 88888.00 2024-09-15 04:30:48.000 259 22468.99 192.75 41510.64 88888.00 2024-09-15 04:30:49.000 259 22468.97 192.82 41510.69 88888.00 2024-09-15 04:30:50.000 259 22469.06 193.16 41510.65 47584.67 2024-09-15 04:30:51.000 259 22469.15 193.27 41510.59 88888.00 2024-09-15 04:30:52.000 259 22469.13 193.27 41510.59 88888.00 2024-09-15 04:30:53.000 259 22469.17 193.59 41510.62 88888.00 2024-09-15 04:30:54.000 259 22469.16 193.72 41510.54 88888.00 2024-09-15 04:30:55.000 259 22469.02 193.21 41510.40 47584.62 2024-09-15 04:30:56.000 259 22468.90 192.81 41510.37 88888.00 2024-09-15 04:30:57.000 259 22468.93 193.00 41510.41 88888.00 2024-09-15 04:30:58.000 259 22469.02 193.37 41510.46 88888.00 2024-09-15 04:30:59.000 259 22469.09 193.45 41510.48 88888.00 2024-09-15 04:31:00.000 259 22469.05 193.27 41510.41 47584.56 2024-09-15 04:31:01.000 259 22468.95 193.18 41510.31 88888.00 2024-09-15 04:31:02.000 259 22468.88 193.25 41510.28 88888.00 2024-09-15 04:31:03.000 259 22468.90 193.54 41510.37 88888.00 2024-09-15 04:31:04.000 259 22468.97 193.93 41510.48 88888.00 2024-09-15 04:31:05.000 259 22469.00 193.89 41510.52 47584.54 2024-09-15 04:31:06.000 259 22468.98 193.58 41510.58 88888.00 2024-09-15 04:31:07.000 259 22469.00 193.52 41510.68 88888.00 2024-09-15 04:31:08.000 259 22468.99 193.53 41510.74 88888.00 2024-09-15 04:31:09.000 259 22468.92 193.51 41510.65 88888.00 2024-09-15 04:31:10.000 259 22468.85 193.61 41510.50 47584.47 2024-09-15 04:31:11.000 259 22468.82 193.63 41510.46 88888.00 2024-09-15 04:31:12.000 259 22468.80 193.49 41510.46 88888.00 2024-09-15 04:31:13.000 259 22468.76 193.29 41510.43 88888.00 2024-09-15 04:31:14.000 259 22468.75 193.17 41510.46 88888.00 2024-09-15 04:31:15.000 259 22468.83 193.35 41510.57 47584.44 2024-09-15 04:31:16.000 259 22468.87 193.57 41510.59 88888.00 2024-09-15 04:31:17.000 259 22468.84 193.62 41510.51 88888.00 2024-09-15 04:31:18.000 259 22468.84 193.70 41510.48 88888.00 2024-09-15 04:31:19.000 259 22468.82 193.72 41510.50 88888.00 2024-09-15 04:31:20.000 259 22468.76 193.68 41510.49 47584.41 2024-09-15 04:31:21.000 259 22468.75 193.71 41510.50 88888.00 2024-09-15 04:31:22.000 259 22468.78 193.76 41510.55 88888.00 2024-09-15 04:31:23.000 259 22468.78 193.73 41510.55 88888.00 2024-09-15 04:31:24.000 259 22468.73 193.72 41510.47 88888.00 2024-09-15 04:31:25.000 259 22468.70 193.78 41510.43 47584.35 2024-09-15 04:31:26.000 259 22468.68 193.79 41510.39 88888.00 2024-09-15 04:31:27.000 259 22468.67 193.80 41510.39 88888.00 2024-09-15 04:31:28.000 259 22468.69 193.90 41510.48 88888.00 2024-09-15 04:31:29.000 259 22468.67 193.89 41510.54 88888.00 2024-09-15 04:31:30.000 259 22468.62 193.78 41510.50 47584.34 2024-09-15 04:31:31.000 259 22468.62 193.81 41510.51 88888.00 2024-09-15 04:31:32.000 259 22468.62 193.95 41510.59 88888.00 2024-09-15 04:31:33.000 259 22468.54 194.06 41510.66 88888.00 2024-09-15 04:31:34.000 259 22468.47 194.16 41510.67 88888.00 2024-09-15 04:31:35.000 259 22468.52 194.19 41510.62 47584.30 2024-09-15 04:31:36.000 259 22468.61 194.06 41510.54 88888.00 2024-09-15 04:31:37.000 259 22468.64 193.94 41510.43 88888.00 2024-09-15 04:31:38.000 259 22468.67 194.21 41510.36 88888.00 2024-09-15 04:31:39.000 259 22468.68 194.49 41510.36 88888.00 2024-09-15 04:31:40.000 259 22468.64 194.30 41510.36 47584.30 2024-09-15 04:31:41.000 259 22468.64 194.08 41510.35 88888.00 2024-09-15 04:31:42.000 259 22468.65 194.12 41510.30 88888.00 2024-09-15 04:31:43.000 259 22468.64 194.21 41510.23 88888.00 2024-09-15 04:31:44.000 259 22468.66 194.13 41510.23 88888.00 2024-09-15 04:31:45.000 259 22468.68 193.93 41510.29 47584.32 2024-09-15 04:31:46.000 259 22468.71 194.01 41510.41 88888.00 2024-09-15 04:31:47.000 259 22468.74 194.24 41510.55 88888.00 2024-09-15 04:31:48.000 259 22468.64 194.03 41510.41 88888.00 2024-09-15 04:31:49.000 259 22468.45 193.64 41510.14 88888.00 2024-09-15 04:31:50.000 259 22468.40 193.70 41510.09 47584.29 2024-09-15 04:31:51.000 259 22468.46 193.97 41510.20 88888.00 2024-09-15 04:31:52.000 259 22468.48 194.02 41510.28 88888.00 2024-09-15 04:31:53.000 259 22468.45 193.88 41510.29 88888.00 2024-09-15 04:31:54.000 259 22468.43 193.81 41510.26 88888.00 2024-09-15 04:31:55.000 259 22468.43 193.85 41510.17 47584.26 2024-09-15 04:31:56.000 259 22468.48 193.93 41510.16 88888.00 2024-09-15 04:31:57.000 259 22468.54 194.10 41510.26 88888.00 2024-09-15 04:31:58.000 259 22468.54 194.21 41510.28 88888.00 2024-09-15 04:31:59.000 259 22468.47 194.08 41510.21 88888.00 2024-09-15 04:32:00.000 259 22468.37 193.92 41510.12 47584.24 2024-09-15 04:32:01.000 259 22468.34 193.98 41510.04 88888.00 2024-09-15 04:32:02.000 259 22468.40 194.13 41510.10 88888.00 2024-09-15 04:32:03.000 259 22468.49 194.47 41510.29 88888.00 2024-09-15 04:32:04.000 259 22468.57 194.85 41510.39 88888.00 2024-09-15 04:32:05.000 259 22468.50 194.74 41510.33 47584.22 2024-09-15 04:32:06.000 259 22468.39 194.33 41510.23 88888.00 2024-09-15 04:32:07.000 259 22468.37 194.16 41510.25 88888.00 2024-09-15 04:32:08.000 259 22468.37 194.11 41510.27 88888.00 2024-09-15 04:32:09.000 259 22468.37 194.12 41510.22 88888.00 2024-09-15 04:32:10.000 259 22468.40 194.28 41510.20 47584.17 2024-09-15 04:32:11.000 259 22468.41 194.38 41510.19 88888.00 2024-09-15 04:32:12.000 259 22468.41 194.43 41510.19 88888.00 2024-09-15 04:32:13.000 259 22468.40 194.59 41510.25 88888.00 2024-09-15 04:32:14.000 259 22468.37 194.88 41510.32 88888.00 2024-09-15 04:32:15.000 259 22468.35 195.03 41510.31 47584.16 2024-09-15 04:32:16.000 259 22468.40 194.85 41510.19 88888.00 2024-09-15 04:32:17.000 259 22468.44 194.61 41510.22 88888.00 2024-09-15 04:32:18.000 259 22468.45 194.49 41510.40 88888.00 2024-09-15 04:32:19.000 259 22468.42 194.47 41510.41 88888.00 2024-09-15 04:32:20.000 259 22468.41 194.68 41510.30 47584.17 2024-09-15 04:32:21.000 259 22468.45 194.83 41510.31 88888.00 2024-09-15 04:32:22.000 259 22468.47 194.76 41510.38 88888.00 2024-09-15 04:32:23.000 259 22468.45 194.67 41510.43 88888.00 2024-09-15 04:32:24.000 259 22468.44 194.77 41510.45 88888.00 2024-09-15 04:32:25.000 259 22468.43 194.85 41510.39 47584.14 2024-09-15 04:32:26.000 259 22468.39 194.81 41510.37 88888.00 2024-09-15 04:32:27.000 259 22468.37 194.84 41510.44 88888.00 2024-09-15 04:32:28.000 259 22468.37 194.93 41510.38 88888.00 2024-09-15 04:32:29.000 259 22468.40 195.16 41510.29 88888.00 2024-09-15 04:32:30.000 259 22468.42 195.44 41510.36 47584.11 2024-09-15 04:32:31.000 259 22468.36 195.26 41510.44 88888.00 2024-09-15 04:32:32.000 259 22468.25 194.87 41510.38 88888.00 2024-09-15 04:32:33.000 259 22468.21 194.90 41510.35 88888.00 2024-09-15 04:32:34.000 259 22468.19 195.17 41510.35 88888.00 2024-09-15 04:32:35.000 259 22468.20 195.14 41510.36 47584.11 2024-09-15 04:32:36.000 259 22468.21 194.93 41510.36 88888.00 2024-09-15 04:32:37.000 259 22468.16 194.87 41510.38 88888.00 2024-09-15 04:32:38.000 259 22468.07 194.85 41510.43 88888.00 2024-09-15 04:32:39.000 259 22468.04 194.78 41510.50 88888.00 2024-09-15 04:32:40.000 259 22468.11 194.78 41510.49 47584.06 2024-09-15 04:32:41.000 259 22468.16 194.88 41510.48 88888.00 2024-09-15 04:32:42.000 259 22468.18 195.06 41510.55 88888.00 2024-09-15 04:32:43.000 259 22468.18 195.39 41510.61 88888.00 2024-09-15 04:32:44.000 259 22468.16 195.57 41510.57 88888.00 2024-09-15 04:32:45.000 259 22468.12 195.29 41510.57 47584.06 2024-09-15 04:32:46.000 259 22468.07 194.87 41510.52 88888.00 2024-09-15 04:32:47.000 259 22467.98 194.59 41510.31 88888.00 2024-09-15 04:32:48.000 259 22468.00 194.59 41510.28 88888.00 2024-09-15 04:32:49.000 259 22468.10 194.80 41510.45 88888.00 2024-09-15 04:32:50.000 259 22468.08 194.93 41510.48 47584.08 2024-09-15 04:32:51.000 259 22468.02 194.91 41510.45 88888.00 2024-09-15 04:32:52.000 259 22468.09 194.90 41510.52 88888.00 2024-09-15 04:32:53.000 259 22468.20 194.86 41510.60 88888.00 2024-09-15 04:32:54.000 259 22468.20 194.85 41510.58 88888.00 2024-09-15 04:32:55.000 259 22468.18 195.02 41510.54 47584.09 2024-09-15 04:32:56.000 259 22468.21 195.15 41510.58 88888.00 2024-09-15 04:32:57.000 259 22468.25 195.08 41510.62 88888.00 2024-09-15 04:32:58.000 259 22468.21 194.87 41510.54 88888.00 2024-09-15 04:32:59.000 259 22468.10 194.71 41510.38 88888.00 2024-09-15 04:33:00.000 259 22468.02 194.83 41510.35 47584.07 2024-09-15 04:33:01.000 259 22467.98 194.94 41510.41 88888.00 2024-09-15 04:33:02.000 259 22468.00 194.92 41510.49 88888.00 2024-09-15 04:33:03.000 259 22468.06 194.99 41510.59 88888.00 2024-09-15 04:33:04.000 259 22468.06 195.12 41510.62 88888.00 2024-09-15 04:33:05.000 259 22468.00 195.09 41510.57 47583.99 2024-09-15 04:33:06.000 259 22467.96 194.93 41510.47 88888.00 2024-09-15 04:33:07.000 259 22467.94 194.89 41510.47 88888.00 2024-09-15 04:33:08.000 259 22467.93 195.01 41510.50 88888.00 2024-09-15 04:33:09.000 259 22467.90 195.01 41510.41 88888.00 2024-09-15 04:33:10.000 259 22467.87 194.84 41510.35 47583.98 2024-09-15 04:33:11.000 259 22467.89 194.78 41510.46 88888.00 2024-09-15 04:33:12.000 259 22467.92 194.92 41510.53 88888.00 2024-09-15 04:33:13.000 259 22467.94 195.04 41510.44 88888.00 2024-09-15 04:33:14.000 259 22467.99 195.04 41510.35 88888.00 2024-09-15 04:33:15.000 259 22468.06 194.99 41510.34 47584.02 2024-09-15 04:33:16.000 259 22468.12 195.06 41510.35 88888.00 2024-09-15 04:33:17.000 259 22468.19 195.19 41510.43 88888.00 2024-09-15 04:33:18.000 259 22468.18 195.15 41510.56 88888.00 2024-09-15 04:33:19.000 259 22468.06 194.97 41510.61 88888.00 2024-09-15 04:33:20.000 259 22467.99 194.91 41510.59 47584.01 2024-09-15 04:33:21.000 259 22468.01 194.92 41510.58 88888.00 2024-09-15 04:33:22.000 259 22468.00 194.96 41510.59 88888.00 2024-09-15 04:33:23.000 259 22467.90 194.95 41510.55 88888.00 2024-09-15 04:33:24.000 259 22467.79 194.75 41510.51 88888.00 2024-09-15 04:33:25.000 259 22467.80 194.62 41510.55 47583.97 2024-09-15 04:33:26.000 259 22467.82 194.73 41510.55 88888.00 2024-09-15 04:33:27.000 259 22467.79 194.84 41510.54 88888.00 2024-09-15 04:33:28.000 259 22467.78 194.71 41510.56 88888.00 2024-09-15 04:33:29.000 259 22467.82 194.54 41510.53 88888.00 2024-09-15 04:33:30.000 259 22467.90 194.75 41510.52 47583.92 2024-09-15 04:33:31.000 259 22467.92 195.01 41510.52 88888.00 2024-09-15 04:33:32.000 259 22467.85 194.97 41510.44 88888.00 2024-09-15 04:33:33.000 259 22467.85 194.99 41510.38 88888.00 2024-09-15 04:33:34.000 259 22467.93 195.14 41510.48 88888.00 2024-09-15 04:33:35.000 259 22467.94 195.12 41510.62 47583.91 2024-09-15 04:33:36.000 259 22467.84 194.96 41510.59 88888.00 2024-09-15 04:33:37.000 259 22467.75 194.83 41510.43 88888.00 2024-09-15 04:33:38.000 259 22467.76 194.70 41510.39 88888.00 2024-09-15 04:33:39.000 259 22467.81 194.65 41510.53 88888.00 2024-09-15 04:33:40.000 259 22467.86 194.83 41510.76 47583.90 2024-09-15 04:33:41.000 259 22467.87 194.99 41510.88 88888.00 2024-09-15 04:33:42.000 259 22467.76 194.88 41510.74 88888.00 2024-09-15 04:33:43.000 259 22467.64 194.63 41510.50 88888.00 2024-09-15 04:33:44.000 259 22467.54 194.46 41510.28 88888.00 2024-09-15 04:33:45.000 259 22467.46 194.49 41510.20 47583.75 2024-09-15 04:33:46.000 259 22467.44 194.68 41510.34 88888.00 2024-09-15 04:33:47.000 259 22467.47 194.88 41510.56 88888.00 2024-09-15 04:33:48.000 259 22467.43 195.03 41510.59 88888.00 2024-09-15 04:33:49.000 259 22467.35 195.12 41510.45 88888.00 2024-09-15 04:33:50.000 259 22467.32 195.01 41510.30 47583.65 2024-09-15 04:33:51.000 259 22467.25 194.82 41510.21 88888.00 2024-09-15 04:33:52.000 259 22467.22 194.87 41510.28 88888.00 2024-09-15 04:33:53.000 259 22467.28 194.92 41510.38 88888.00 2024-09-15 04:33:54.000 259 22467.31 194.67 41510.32 88888.00 2024-09-15 04:33:55.000 259 22467.32 194.55 41510.28 47583.67 2024-09-15 04:33:56.000 259 22467.36 194.77 41510.36 88888.00 2024-09-15 04:33:57.000 259 22467.36 194.92 41510.41 88888.00 2024-09-15 04:33:58.000 259 22467.34 194.93 41510.43 88888.00 2024-09-15 04:33:59.000 259 22467.33 194.85 41510.46 88888.00 2024-09-15 04:34:00.000 259 22467.32 194.79 41510.51 47583.63 2024-09-15 04:34:01.000 259 22467.26 194.86 41510.48 88888.00 2024-09-15 04:34:02.000 259 22467.21 194.97 41510.38 88888.00 2024-09-15 04:34:03.000 259 22467.22 194.94 41510.32 88888.00 2024-09-15 04:34:04.000 259 22467.18 194.82 41510.30 88888.00 2024-09-15 04:34:05.000 259 22467.08 194.85 41510.29 47583.59 2024-09-15 04:34:06.000 259 22467.08 195.00 41510.36 88888.00 2024-09-15 04:34:07.000 259 22467.16 195.04 41510.38 88888.00 2024-09-15 04:34:08.000 259 22467.20 194.98 41510.32 88888.00 2024-09-15 04:34:09.000 259 22467.16 194.83 41510.32 88888.00 2024-09-15 04:34:10.000 259 22467.08 194.71 41510.40 47583.53 2024-09-15 04:34:11.000 259 22467.05 194.83 41510.47 88888.00 2024-09-15 04:34:12.000 259 22467.11 194.99 41510.51 88888.00 2024-09-15 04:34:13.000 259 22467.10 194.84 41510.48 88888.00 2024-09-15 04:34:14.000 259 22466.98 194.64 41510.43 88888.00 2024-09-15 04:34:15.000 259 22466.90 194.74 41510.50 47583.48 2024-09-15 04:34:16.000 259 22466.89 194.75 41510.46 88888.00 2024-09-15 04:34:17.000 259 22466.86 194.64 41510.32 88888.00 2024-09-15 04:34:18.000 259 22466.90 194.72 41510.40 88888.00 2024-09-15 04:34:19.000 259 22466.96 194.65 41510.64 88888.00 2024-09-15 04:34:20.000 259 22466.91 194.37 41510.68 47583.49 2024-09-15 04:34:21.000 259 22466.81 194.41 41510.53 88888.00 2024-09-15 04:34:22.000 259 22466.82 194.54 41510.42 88888.00 2024-09-15 04:34:23.000 259 22466.87 194.44 41510.42 88888.00 2024-09-15 04:34:24.000 259 22466.85 194.42 41510.43 88888.00 2024-09-15 04:34:25.000 259 22466.78 194.60 41510.45 47583.44 2024-09-15 04:34:26.000 259 22466.79 194.65 41510.52 88888.00 2024-09-15 04:34:27.000 259 22466.84 194.59 41510.58 88888.00 2024-09-15 04:34:28.000 259 22466.84 194.69 41510.56 88888.00 2024-09-15 04:34:29.000 259 22466.78 194.89 41510.44 88888.00 2024-09-15 04:34:30.000 259 22466.70 194.91 41510.41 47583.36 2024-09-15 04:34:31.000 259 22466.62 194.64 41510.49 88888.00 2024-09-15 04:34:32.000 259 22466.60 194.45 41510.48 88888.00 2024-09-15 04:34:33.000 259 22466.63 194.63 41510.44 88888.00 2024-09-15 04:34:34.000 259 22466.67 194.97 41510.47 88888.00 2024-09-15 04:34:35.000 259 22466.63 194.97 41510.48 47583.27 2024-09-15 04:34:36.000 259 22466.57 194.67 41510.54 88888.00 2024-09-15 04:34:37.000 259 22466.59 194.58 41510.68 88888.00 2024-09-15 04:34:38.000 259 22466.58 194.68 41510.67 88888.00 2024-09-15 04:34:39.000 259 22466.54 194.69 41510.50 88888.00 2024-09-15 04:34:40.000 259 22466.55 194.56 41510.34 47583.29 2024-09-15 04:34:41.000 259 22466.56 194.35 41510.27 88888.00 2024-09-15 04:34:42.000 259 22466.53 194.27 41510.34 88888.00 2024-09-15 04:34:43.000 259 22466.52 194.37 41510.46 88888.00 2024-09-15 04:34:44.000 259 22466.54 194.40 41510.46 88888.00 2024-09-15 04:34:45.000 259 22466.57 194.34 41510.39 47583.26 2024-09-15 04:34:46.000 259 22466.49 194.24 41510.34 88888.00 2024-09-15 04:34:47.000 259 22466.34 194.09 41510.27 88888.00 2024-09-15 04:34:48.000 259 22466.32 194.11 41510.18 88888.00 2024-09-15 04:34:49.000 259 22466.38 194.26 41510.18 88888.00 2024-09-15 04:34:50.000 259 22466.39 194.28 41510.29 47583.16 2024-09-15 04:34:51.000 259 22466.31 194.18 41510.32 88888.00 2024-09-15 04:34:52.000 259 22466.22 194.09 41510.14 88888.00 2024-09-15 04:34:53.000 259 22466.22 194.12 41510.09 88888.00 2024-09-15 04:34:54.000 259 22466.30 194.23 41510.21 88888.00 2024-09-15 04:34:55.000 259 22466.31 194.26 41510.22 47583.18 2024-09-15 04:34:56.000 259 22466.30 194.26 41510.18 88888.00 2024-09-15 04:34:57.000 259 22466.27 194.22 41510.17 88888.00 2024-09-15 04:34:58.000 259 22466.25 194.19 41510.18 88888.00 2024-09-15 04:34:59.000 259 22466.31 194.31 41510.23 88888.00 2024-09-15 04:35:00.000 259 22466.37 194.38 41510.25 47583.13 2024-09-15 04:35:01.000 259 22466.39 194.29 41510.25 88888.00 2024-09-15 04:35:02.000 259 22466.38 194.13 41510.26 88888.00 2024-09-15 04:35:03.000 259 22466.33 193.89 41510.21 88888.00 2024-09-15 04:35:04.000 259 22466.28 193.82 41510.20 88888.00 2024-09-15 04:35:05.000 259 22466.22 193.97 41510.27 47583.14 2024-09-15 04:35:06.000 259 22466.10 193.95 41510.26 88888.00 2024-09-15 04:35:07.000 259 22466.01 193.79 41510.23 88888.00 2024-09-15 04:35:08.000 259 22465.99 193.69 41510.31 88888.00 2024-09-15 04:35:09.000 259 22466.01 193.69 41510.37 88888.00 2024-09-15 04:35:10.000 259 22466.02 193.76 41510.34 47583.02 2024-09-15 04:35:11.000 259 22465.99 193.77 41510.34 88888.00 2024-09-15 04:35:12.000 259 22465.94 193.75 41510.39 88888.00 2024-09-15 04:35:13.000 259 22465.89 193.78 41510.39 88888.00 2024-09-15 04:35:14.000 259 22465.81 193.81 41510.26 88888.00 2024-09-15 04:35:15.000 259 22465.72 193.74 41510.16 47582.97 2024-09-15 04:35:16.000 259 22465.74 193.74 41510.35 88888.00 2024-09-15 04:35:17.000 259 22465.81 193.79 41510.59 88888.00 2024-09-15 04:35:18.000 259 22465.82 193.49 41510.45 88888.00 2024-09-15 04:35:19.000 259 22465.79 193.23 41510.19 88888.00 2024-09-15 04:35:20.000 259 22465.81 193.49 41510.22 47582.90 2024-09-15 04:35:21.000 259 22465.80 193.82 41510.30 88888.00 2024-09-15 04:35:22.000 259 22465.75 193.82 41510.28 88888.00 2024-09-15 04:35:23.000 259 22465.78 193.70 41510.37 88888.00 2024-09-15 04:35:24.000 259 22465.80 193.68 41510.44 88888.00 2024-09-15 04:35:25.000 259 22465.73 193.80 41510.33 47582.89 2024-09-15 04:35:26.000 259 22465.74 193.89 41510.26 88888.00 2024-09-15 04:35:27.000 259 22465.86 193.92 41510.35 88888.00 2024-09-15 04:35:28.000 259 22465.89 193.81 41510.36 88888.00 2024-09-15 04:35:29.000 259 22465.83 193.68 41510.26 88888.00 2024-09-15 04:35:30.000 259 22465.81 193.75 41510.23 47582.89 2024-09-15 04:35:31.000 259 22465.78 193.80 41510.25 88888.00 2024-09-15 04:35:32.000 259 22465.74 193.72 41510.26 88888.00 2024-09-15 04:35:33.000 259 22465.71 193.65 41510.25 88888.00 2024-09-15 04:35:34.000 259 22465.66 193.56 41510.24 88888.00 2024-09-15 04:35:35.000 259 22465.61 193.57 41510.25 47582.79 2024-09-15 04:35:36.000 259 22465.59 193.63 41510.16 88888.00 2024-09-15 04:35:37.000 259 22465.59 193.68 41510.09 88888.00 2024-09-15 04:35:38.000 259 22465.61 193.86 41510.20 88888.00 2024-09-15 04:35:39.000 259 22465.56 193.99 41510.29 88888.00 2024-09-15 04:35:40.000 259 22465.49 193.89 41510.23 47582.75 2024-09-15 04:35:41.000 259 22465.45 193.77 41510.20 88888.00 2024-09-15 04:35:42.000 259 22465.43 193.79 41510.16 88888.00 2024-09-15 04:35:43.000 259 22465.44 193.87 41510.07 88888.00 2024-09-15 04:35:44.000 259 22465.47 193.81 41510.04 88888.00 2024-09-15 04:35:45.000 259 22465.47 193.63 41510.10 47582.71 2024-09-15 04:35:46.000 259 22465.47 193.56 41510.13 88888.00 2024-09-15 04:35:47.000 259 22465.47 193.57 41510.05 88888.00 2024-09-15 04:35:48.000 259 22465.42 193.61 41510.04 88888.00 2024-09-15 04:35:49.000 259 22465.35 193.65 41510.14 88888.00 2024-09-15 04:35:50.000 259 22465.38 193.66 41510.23 47582.74 2024-09-15 04:35:51.000 259 22465.46 193.68 41510.27 88888.00 2024-09-15 04:35:52.000 259 22465.45 193.68 41510.22 88888.00 2024-09-15 04:35:53.000 259 22465.42 193.75 41510.14 88888.00 2024-09-15 04:35:54.000 259 22465.53 194.12 41510.12 88888.00 2024-09-15 04:35:55.000 259 22465.69 194.42 41510.26 47582.67 2024-09-15 04:35:56.000 259 22465.70 194.14 41510.36 88888.00 2024-09-15 04:35:57.000 259 22465.57 193.63 41510.24 88888.00 2024-09-15 04:35:58.000 259 22465.47 193.34 41510.02 88888.00 2024-09-15 04:35:59.000 259 22465.48 193.40 41509.97 88888.00 2024-09-15 04:36:00.000 259 22465.52 193.68 41510.14 47582.67 2024-09-15 04:36:01.000 259 22465.48 193.75 41510.23 88888.00 2024-09-15 04:36:02.000 259 22465.40 193.56 41510.20 88888.00 2024-09-15 04:36:03.000 259 22465.35 193.31 41510.13 88888.00 2024-09-15 04:36:04.000 259 22465.35 193.14 41510.02 88888.00 2024-09-15 04:36:05.000 259 22465.33 193.10 41509.95 47582.65 2024-09-15 04:36:06.000 259 22465.32 193.21 41510.04 88888.00 2024-09-15 04:36:07.000 259 22465.33 193.35 41510.23 88888.00 2024-09-15 04:36:08.000 259 22465.37 193.43 41510.31 88888.00 2024-09-15 04:36:09.000 259 22465.37 193.48 41510.23 88888.00 2024-09-15 04:36:10.000 259 22465.30 193.49 41510.19 47582.59 2024-09-15 04:36:11.000 259 22465.22 193.34 41510.21 88888.00 2024-09-15 04:36:12.000 259 22465.22 193.21 41510.24 88888.00 2024-09-15 04:36:13.000 259 22465.22 193.23 41510.23 88888.00 2024-09-15 04:36:14.000 259 22465.16 193.36 41510.16 88888.00 2024-09-15 04:36:15.000 259 22465.04 193.44 41510.05 47582.54 2024-09-15 04:36:16.000 259 22465.02 193.34 41510.06 88888.00 2024-09-15 04:36:17.000 259 22465.10 193.35 41510.24 88888.00 2024-09-15 04:36:18.000 259 22465.08 193.48 41510.33 88888.00 2024-09-15 04:36:19.000 259 22465.01 193.49 41510.31 88888.00 2024-09-15 04:36:20.000 259 22465.03 193.38 41510.33 47582.49 2024-09-15 04:36:21.000 259 22465.06 193.34 41510.33 88888.00 2024-09-15 04:36:22.000 259 22465.03 193.36 41510.26 88888.00 2024-09-15 04:36:23.000 259 22465.04 193.36 41510.26 88888.00 2024-09-15 04:36:24.000 259 22465.14 193.34 41510.32 88888.00 2024-09-15 04:36:25.000 259 22465.20 193.30 41510.32 47582.53 2024-09-15 04:36:26.000 259 22465.18 193.28 41510.33 88888.00 2024-09-15 04:36:27.000 259 22465.12 193.26 41510.38 88888.00 2024-09-15 04:36:28.000 259 22465.02 193.11 41510.33 88888.00 2024-09-15 04:36:29.000 259 22464.92 192.89 41510.14 88888.00 2024-09-15 04:36:30.000 259 22464.85 192.85 41510.04 47582.46 2024-09-15 04:36:31.000 259 22464.83 192.95 41510.08 88888.00 2024-09-15 04:36:32.000 259 22464.83 193.02 41510.14 88888.00 2024-09-15 04:36:33.000 259 22464.80 193.05 41510.20 88888.00 2024-09-15 04:36:34.000 259 22464.71 193.00 41510.28 88888.00 2024-09-15 04:36:35.000 259 22464.60 192.93 41510.30 47582.34 2024-09-15 04:36:36.000 259 22464.50 192.93 41510.21 88888.00 2024-09-15 04:36:37.000 259 22464.42 192.85 41510.07 88888.00 2024-09-15 04:36:38.000 259 22464.37 192.76 41510.06 88888.00 2024-09-15 04:36:39.000 259 22464.35 192.86 41510.09 88888.00 2024-09-15 04:36:40.000 259 22464.35 193.07 41510.09 47582.24 2024-09-15 04:36:41.000 259 22464.41 193.15 41510.16 88888.00 2024-09-15 04:36:42.000 259 22464.40 193.04 41510.16 88888.00 2024-09-15 04:36:43.000 259 22464.35 192.80 41510.10 88888.00 2024-09-15 04:36:44.000 259 22464.36 192.53 41510.06 88888.00 2024-09-15 04:36:45.000 259 22464.38 192.54 41510.10 47582.22 2024-09-15 04:36:46.000 259 22464.36 192.82 41510.11 88888.00 2024-09-15 04:36:47.000 259 22464.35 193.04 41510.04 88888.00 2024-09-15 04:36:48.000 259 22464.37 193.14 41509.98 88888.00 2024-09-15 04:36:49.000 259 22464.40 193.06 41510.02 88888.00 2024-09-15 04:36:50.000 259 22464.44 192.93 41510.14 47582.17 2024-09-15 04:36:51.000 259 22464.47 192.98 41510.23 88888.00 2024-09-15 04:36:52.000 259 22464.47 193.12 41510.25 88888.00 2024-09-15 04:36:53.000 259 22464.41 193.13 41510.21 88888.00 2024-09-15 04:36:54.000 259 22464.35 193.16 41510.10 88888.00 2024-09-15 04:36:55.000 259 22464.29 193.24 41510.03 47582.08 2024-09-15 04:36:56.000 259 22464.26 193.23 41510.11 88888.00 2024-09-15 04:36:57.000 259 22464.26 193.22 41510.31 88888.00 2024-09-15 04:36:58.000 259 22464.19 193.15 41510.38 88888.00 2024-09-15 04:36:59.000 259 22464.07 193.02 41510.24 88888.00 2024-09-15 04:37:00.000 259 22464.03 193.09 41510.12 47582.01 2024-09-15 04:37:01.000 259 22464.03 193.20 41510.07 88888.00 2024-09-15 04:37:02.000 259 22463.98 193.12 41510.02 88888.00 2024-09-15 04:37:03.000 259 22463.88 192.90 41510.01 88888.00 2024-09-15 04:37:04.000 259 22463.82 192.74 41510.12 88888.00 2024-09-15 04:37:05.000 259 22463.84 192.79 41510.24 47581.99 2024-09-15 04:37:06.000 259 22463.94 192.94 41510.21 88888.00 2024-09-15 04:37:07.000 259 22464.01 193.04 41510.13 88888.00 2024-09-15 04:37:08.000 259 22464.02 193.16 41510.15 88888.00 2024-09-15 04:37:09.000 259 22464.00 193.37 41510.21 88888.00 2024-09-15 04:37:10.000 259 22463.92 193.34 41510.13 47581.90 2024-09-15 04:37:11.000 259 22463.84 193.06 41510.05 88888.00 2024-09-15 04:37:12.000 259 22463.85 192.97 41510.14 88888.00 2024-09-15 04:37:13.000 259 22463.90 193.01 41510.21 88888.00 2024-09-15 04:37:14.000 259 22463.91 192.91 41510.18 88888.00 2024-09-15 04:37:15.000 259 22463.92 192.84 41510.18 47581.88 2024-09-15 04:37:16.000 259 22463.93 192.98 41510.21 88888.00 2024-09-15 04:37:17.000 259 22463.95 193.13 41510.27 88888.00 2024-09-15 04:37:18.000 259 22463.94 193.16 41510.31 88888.00 2024-09-15 04:37:19.000 259 22463.87 193.10 41510.26 88888.00 2024-09-15 04:37:20.000 259 22463.82 193.06 41510.14 47581.82 2024-09-15 04:37:21.000 259 22463.82 193.06 41510.07 88888.00 2024-09-15 04:37:22.000 259 22463.83 193.02 41510.08 88888.00 2024-09-15 04:37:23.000 259 22463.83 192.88 41510.14 88888.00 2024-09-15 04:37:24.000 259 22463.82 192.87 41510.18 88888.00 2024-09-15 04:37:25.000 259 22463.82 193.09 41510.17 47581.82 2024-09-15 04:37:26.000 259 22463.80 193.20 41510.06 88888.00 2024-09-15 04:37:27.000 259 22463.75 193.04 41509.98 88888.00 2024-09-15 04:37:28.000 259 22463.74 193.10 41510.01 88888.00 2024-09-15 04:37:29.000 259 22463.78 193.44 41510.07 88888.00 2024-09-15 04:37:30.000 259 22463.81 193.45 41510.07 47581.76 2024-09-15 04:37:31.000 259 22463.83 193.15 41510.12 88888.00 2024-09-15 04:37:32.000 259 22463.85 193.11 41510.26 88888.00 2024-09-15 04:37:33.000 259 22463.85 193.31 41510.35 88888.00 2024-09-15 04:37:34.000 259 22463.83 193.42 41510.34 88888.00 2024-09-15 04:37:35.000 259 22463.82 193.38 41510.27 47581.71 2024-09-15 04:37:36.000 259 22463.83 193.38 41510.21 88888.00 2024-09-15 04:37:37.000 259 22463.88 193.53 41510.27 88888.00 2024-09-15 04:37:38.000 259 22463.87 193.61 41510.23 88888.00 2024-09-15 04:37:39.000 259 22463.74 193.44 41510.09 88888.00 2024-09-15 04:37:40.000 259 22463.65 193.28 41510.10 47581.68 2024-09-15 04:37:41.000 259 22463.69 193.36 41510.22 88888.00 2024-09-15 04:37:42.000 259 22463.73 193.40 41510.28 88888.00 2024-09-15 04:37:43.000 259 22463.68 193.11 41510.17 88888.00 2024-09-15 04:37:44.000 259 22463.59 192.82 41510.04 88888.00 2024-09-15 04:37:45.000 259 22463.50 192.82 41509.97 47581.60 2024-09-15 04:37:46.000 259 22463.39 192.88 41509.88 88888.00 2024-09-15 04:37:47.000 259 22463.39 193.05 41509.89 88888.00 2024-09-15 04:37:48.000 259 22463.57 193.51 41510.14 88888.00 2024-09-15 04:37:49.000 259 22463.67 193.74 41510.38 88888.00 2024-09-15 04:37:50.000 259 22463.59 193.41 41510.43 47581.61 2024-09-15 04:37:51.000 259 22463.54 193.14 41510.31 88888.00 2024-09-15 04:37:52.000 259 22463.56 193.10 41510.13 88888.00 2024-09-15 04:37:53.000 259 22463.52 192.93 41509.99 88888.00 2024-09-15 04:37:54.000 259 22463.49 192.78 41510.04 88888.00 2024-09-15 04:37:55.000 259 22463.52 193.00 41510.20 47581.62 2024-09-15 04:37:56.000 259 22463.54 193.25 41510.28 88888.00 2024-09-15 04:37:57.000 259 22463.54 193.29 41510.27 88888.00 2024-09-15 04:37:58.000 259 22463.60 193.31 41510.27 88888.00 2024-09-15 04:37:59.000 259 22463.69 193.32 41510.18 88888.00 2024-09-15 04:38:00.000 259 22463.68 193.29 41510.05 47581.61 2024-09-15 04:38:01.000 259 22463.62 193.30 41510.03 88888.00 2024-09-15 04:38:02.000 259 22463.56 193.25 41510.03 88888.00 2024-09-15 04:38:03.000 259 22463.50 193.00 41509.91 88888.00 2024-09-15 04:38:04.000 259 22463.47 192.84 41509.84 88888.00 2024-09-15 04:38:05.000 259 22463.56 193.11 41509.98 47581.58 2024-09-15 04:38:06.000 259 22463.69 193.45 41510.14 88888.00 2024-09-15 04:38:07.000 259 22463.72 193.50 41510.16 88888.00 2024-09-15 04:38:08.000 259 22463.68 193.38 41510.10 88888.00 2024-09-15 04:38:09.000 259 22463.63 193.27 41510.05 88888.00 2024-09-15 04:38:10.000 259 22463.55 193.31 41510.02 47581.52 2024-09-15 04:38:11.000 259 22463.43 193.32 41510.02 88888.00 2024-09-15 04:38:12.000 259 22463.31 193.25 41510.04 88888.00 2024-09-15 04:38:13.000 259 22463.23 193.21 41510.07 88888.00 2024-09-15 04:38:14.000 259 22463.24 193.18 41510.17 88888.00 2024-09-15 04:38:15.000 259 22463.31 193.28 41510.28 47581.46 2024-09-15 04:38:16.000 259 22463.34 193.38 41510.23 88888.00 2024-09-15 04:38:17.000 259 22463.22 193.28 41510.04 88888.00 2024-09-15 04:38:18.000 259 22463.11 193.11 41509.94 88888.00 2024-09-15 04:38:19.000 259 22463.09 192.99 41510.04 88888.00 2024-09-15 04:38:20.000 259 22463.11 193.06 41510.16 47581.40 2024-09-15 04:38:21.000 259 22463.13 193.31 41510.12 88888.00 2024-09-15 04:38:22.000 259 22463.09 193.32 41510.02 88888.00 2024-09-15 04:38:23.000 259 22463.03 193.08 41510.02 88888.00 2024-09-15 04:38:24.000 259 22463.02 192.93 41510.06 88888.00 2024-09-15 04:38:25.000 259 22462.97 192.96 41509.98 47581.38 2024-09-15 04:38:26.000 259 22462.94 193.00 41509.86 88888.00 2024-09-15 04:38:27.000 259 22462.89 192.96 41509.78 88888.00 2024-09-15 04:38:28.000 259 22462.83 192.87 41509.85 88888.00 2024-09-15 04:38:29.000 259 22462.85 192.81 41509.96 88888.00 2024-09-15 04:38:30.000 259 22462.90 192.83 41509.96 47581.34 2024-09-15 04:38:31.000 259 22462.89 192.99 41509.94 88888.00 2024-09-15 04:38:32.000 259 22462.82 193.07 41509.96 88888.00 2024-09-15 04:38:33.000 259 22462.77 192.95 41509.97 88888.00 2024-09-15 04:38:34.000 259 22462.76 192.89 41509.90 88888.00 2024-09-15 04:38:35.000 259 22462.72 192.97 41509.79 47581.24 2024-09-15 04:38:36.000 259 22462.68 192.97 41509.72 88888.00 2024-09-15 04:38:37.000 259 22462.61 192.85 41509.68 88888.00 2024-09-15 04:38:38.000 259 22462.61 192.92 41509.81 88888.00 2024-09-15 04:38:39.000 259 22462.68 193.15 41510.05 88888.00 2024-09-15 04:38:40.000 259 22462.68 193.16 41510.15 47581.21 2024-09-15 04:38:41.000 259 22462.66 193.04 41510.12 88888.00 2024-09-15 04:38:42.000 259 22462.62 193.00 41510.02 88888.00 2024-09-15 04:38:43.000 259 22462.56 192.94 41509.86 88888.00 2024-09-15 04:38:44.000 259 22462.56 192.82 41509.86 88888.00 2024-09-15 04:38:45.000 259 22462.57 192.85 41510.00 47581.16 2024-09-15 04:38:46.000 259 22462.59 192.99 41510.06 88888.00 2024-09-15 04:38:47.000 259 22462.65 193.13 41510.07 88888.00 2024-09-15 04:38:48.000 259 22462.70 193.23 41510.07 88888.00 2024-09-15 04:38:49.000 259 22462.66 193.05 41510.02 88888.00 2024-09-15 04:38:50.000 259 22462.56 192.81 41509.98 47581.14 2024-09-15 04:38:51.000 259 22462.49 192.83 41509.96 88888.00 2024-09-15 04:38:52.000 259 22462.42 192.82 41509.88 88888.00 2024-09-15 04:38:53.000 259 22462.33 192.59 41509.81 88888.00 2024-09-15 04:38:54.000 259 22462.30 192.33 41509.93 88888.00 2024-09-15 04:38:55.000 259 22462.33 192.40 41510.09 47581.08 2024-09-15 04:38:56.000 259 22462.36 192.72 41510.14 88888.00 2024-09-15 04:38:57.000 259 22462.41 192.90 41510.14 88888.00 2024-09-15 04:38:58.000 259 22462.40 192.88 41510.03 88888.00 2024-09-15 04:38:59.000 259 22462.30 192.85 41509.85 88888.00 2024-09-15 04:39:00.000 259 22462.21 192.84 41509.76 47581.03 2024-09-15 04:39:01.000 259 22462.19 192.75 41509.79 88888.00 2024-09-15 04:39:02.000 259 22462.22 192.61 41509.88 88888.00 2024-09-15 04:39:03.000 259 22462.23 192.54 41509.97 88888.00 2024-09-15 04:39:04.000 259 22462.25 192.64 41510.02 88888.00 2024-09-15 04:39:05.000 259 22462.34 192.82 41510.02 47580.97 2024-09-15 04:39:06.000 259 22462.37 192.81 41509.97 88888.00 2024-09-15 04:39:07.000 259 22462.32 192.75 41509.93 88888.00 2024-09-15 04:39:08.000 259 22462.28 192.84 41509.96 88888.00 2024-09-15 04:39:09.000 259 22462.24 192.93 41509.98 88888.00 2024-09-15 04:39:10.000 259 22462.18 192.88 41509.93 47580.95 2024-09-15 04:39:11.000 259 22462.16 192.83 41509.87 88888.00 2024-09-15 04:39:12.000 259 22462.14 192.82 41509.87 88888.00 2024-09-15 04:39:13.000 259 22462.12 192.88 41509.95 88888.00 2024-09-15 04:39:14.000 259 22462.08 192.88 41510.01 88888.00 2024-09-15 04:39:15.000 259 22462.03 192.69 41509.90 47580.87 2024-09-15 04:39:16.000 259 22462.04 192.61 41509.78 88888.00 2024-09-15 04:39:17.000 259 22462.10 192.75 41509.77 88888.00 2024-09-15 04:39:18.000 259 22462.11 192.79 41509.79 88888.00 2024-09-15 04:39:19.000 259 22462.10 192.73 41509.78 88888.00 2024-09-15 04:39:20.000 259 22462.11 192.68 41509.78 47580.81 2024-09-15 04:39:21.000 259 22462.09 192.72 41509.86 88888.00 2024-09-15 04:39:22.000 259 22462.02 192.84 41509.94 88888.00 2024-09-15 04:39:23.000 259 22461.94 192.94 41509.94 88888.00 2024-09-15 04:39:24.000 259 22461.92 193.10 41509.94 88888.00 2024-09-15 04:39:25.000 259 22461.95 193.15 41509.98 47580.77 2024-09-15 04:39:26.000 259 22461.97 192.99 41510.02 88888.00 2024-09-15 04:39:27.000 259 22461.99 192.86 41510.07 88888.00 2024-09-15 04:39:28.000 259 22461.93 192.81 41510.14 88888.00 2024-09-15 04:39:29.000 259 22461.82 192.89 41510.15 88888.00 2024-09-15 04:39:30.000 259 22461.76 193.09 41510.12 47580.69 2024-09-15 04:39:31.000 259 22461.72 193.06 41510.03 88888.00 2024-09-15 04:39:32.000 259 22461.64 192.76 41509.96 88888.00 2024-09-15 04:39:33.000 259 22461.59 192.52 41510.00 88888.00 2024-09-15 04:39:34.000 259 22461.54 192.55 41509.97 88888.00 2024-09-15 04:39:35.000 259 22461.47 192.74 41509.84 47580.61 2024-09-15 04:39:36.000 259 22461.48 192.81 41509.88 88888.00 2024-09-15 04:39:37.000 259 22461.53 192.84 41510.02 88888.00 2024-09-15 04:39:38.000 259 22461.50 193.02 41510.00 88888.00 2024-09-15 04:39:39.000 259 22461.43 193.05 41509.94 88888.00 2024-09-15 04:39:40.000 259 22461.40 192.80 41509.89 47580.50 2024-09-15 04:39:41.000 259 22461.36 192.72 41509.83 88888.00 2024-09-15 04:39:42.000 259 22461.30 192.90 41509.86 88888.00 2024-09-15 04:39:43.000 259 22461.25 192.96 41509.93 88888.00 2024-09-15 04:39:44.000 259 22461.23 192.76 41509.92 88888.00 2024-09-15 04:39:45.000 259 22461.20 192.55 41509.85 47580.45 2024-09-15 04:39:46.000 259 22461.19 192.69 41509.80 88888.00 2024-09-15 04:39:47.000 259 22461.23 193.00 41509.79 88888.00 2024-09-15 04:39:48.000 259 22461.31 193.04 41509.82 88888.00 2024-09-15 04:39:49.000 259 22461.33 192.70 41509.79 88888.00 2024-09-15 04:39:50.000 259 22461.31 192.47 41509.80 47580.38 2024-09-15 04:39:51.000 259 22461.33 192.81 41510.05 88888.00 2024-09-15 04:39:52.000 259 22461.34 193.25 41510.26 88888.00 2024-09-15 04:39:53.000 259 22461.28 193.29 41510.23 88888.00 2024-09-15 04:39:54.000 259 22461.19 193.02 41510.11 88888.00 2024-09-15 04:39:55.000 259 22461.14 192.85 41509.95 47580.36 2024-09-15 04:39:56.000 259 22461.15 193.04 41509.79 88888.00 2024-09-15 04:39:57.000 259 22461.18 193.27 41509.75 88888.00 2024-09-15 04:39:58.000 259 22461.21 193.23 41509.83 88888.00 2024-09-15 04:39:59.000 259 22461.18 193.06 41509.86 88888.00 2024-09-15 04:40:00.000 259 22461.15 193.08 41509.83 47580.35 2024-09-15 04:40:01.000 259 22461.17 193.24 41509.88 88888.00 2024-09-15 04:40:02.000 259 22461.24 193.33 41509.96 88888.00 2024-09-15 04:40:03.000 259 22461.28 193.36 41509.98 88888.00 2024-09-15 04:40:04.000 259 22461.32 193.42 41509.96 88888.00 2024-09-15 04:40:05.000 259 22461.32 193.44 41509.91 47580.36 2024-09-15 04:40:06.000 259 22461.23 193.31 41509.86 88888.00 2024-09-15 04:40:07.000 259 22461.15 193.12 41509.85 88888.00 2024-09-15 04:40:08.000 259 22461.14 193.10 41509.93 88888.00 2024-09-15 04:40:09.000 259 22461.19 193.30 41510.07 88888.00 2024-09-15 04:40:10.000 259 22461.23 193.38 41510.14 47580.35 2024-09-15 04:40:11.000 259 22461.20 193.19 41510.06 88888.00 2024-09-15 04:40:12.000 259 22461.14 193.07 41509.99 88888.00 2024-09-15 04:40:13.000 259 22461.12 193.15 41509.98 88888.00 2024-09-15 04:40:14.000 259 22461.14 193.16 41510.02 88888.00 2024-09-15 04:40:15.000 259 22461.19 193.03 41510.12 47580.32 2024-09-15 04:40:16.000 259 22461.22 192.91 41510.14 88888.00 2024-09-15 04:40:17.000 259 22461.15 192.86 41510.07 88888.00 2024-09-15 04:40:18.000 259 22461.02 192.83 41510.02 88888.00 2024-09-15 04:40:19.000 259 22460.96 192.81 41509.97 88888.00 2024-09-15 04:40:20.000 259 22460.99 192.85 41509.91 47580.31 2024-09-15 04:40:21.000 259 22461.03 192.91 41509.89 88888.00 2024-09-15 04:40:22.000 259 22461.06 193.00 41509.89 88888.00 2024-09-15 04:40:23.000 259 22461.04 193.07 41509.80 88888.00 2024-09-15 04:40:24.000 259 22461.03 193.04 41509.66 88888.00 2024-09-15 04:40:25.000 259 22461.08 193.09 41509.69 47580.29 2024-09-15 04:40:26.000 259 22461.10 193.24 41509.93 88888.00 2024-09-15 04:40:27.000 259 22461.08 193.16 41510.07 88888.00 2024-09-15 04:40:28.000 259 22461.02 192.82 41510.00 88888.00 2024-09-15 04:40:29.000 259 22460.99 192.65 41509.86 88888.00 2024-09-15 04:40:30.000 259 22460.97 192.87 41509.74 47580.21 2024-09-15 04:40:31.000 259 22460.92 193.05 41509.56 88888.00 2024-09-15 04:40:32.000 259 22460.87 193.04 41509.50 88888.00 2024-09-15 04:40:33.000 259 22460.91 193.00 41509.64 88888.00 2024-09-15 04:40:34.000 259 22460.99 193.08 41509.74 88888.00 2024-09-15 04:40:35.000 259 22461.00 193.30 41509.69 47580.17 2024-09-15 04:40:36.000 259 22460.96 193.36 41509.62 88888.00 2024-09-15 04:40:37.000 259 22460.92 193.27 41509.62 88888.00 2024-09-15 04:40:38.000 259 22460.94 193.26 41509.72 88888.00 2024-09-15 04:40:39.000 259 22460.96 193.34 41509.72 88888.00 2024-09-15 04:40:40.000 259 22460.90 193.40 41509.59 47580.13 2024-09-15 04:40:41.000 259 22460.83 193.35 41509.59 88888.00 2024-09-15 04:40:42.000 259 22460.84 193.31 41509.71 88888.00 2024-09-15 04:40:43.000 259 22460.88 193.37 41509.72 88888.00 2024-09-15 04:40:44.000 259 22460.85 193.40 41509.62 88888.00 2024-09-15 04:40:45.000 259 22460.77 193.44 41509.55 47580.08 2024-09-15 04:40:46.000 259 22460.74 193.50 41509.61 88888.00 2024-09-15 04:40:47.000 259 22460.71 193.48 41509.67 88888.00 2024-09-15 04:40:48.000 259 22460.66 193.45 41509.71 88888.00 2024-09-15 04:40:49.000 259 22460.62 193.49 41509.77 88888.00 2024-09-15 04:40:50.000 259 22460.56 193.52 41509.77 47580.08 2024-09-15 04:40:51.000 259 22460.57 193.53 41509.79 88888.00 2024-09-15 04:40:52.000 259 22460.65 193.53 41509.89 88888.00 2024-09-15 04:40:53.000 259 22460.67 193.55 41510.00 88888.00 2024-09-15 04:40:54.000 259 22460.62 193.62 41509.98 88888.00 2024-09-15 04:40:55.000 259 22460.62 193.57 41509.84 47580.00 2024-09-15 04:40:56.000 259 22460.61 193.45 41509.71 88888.00 2024-09-15 04:40:57.000 259 22460.57 193.49 41509.68 88888.00 2024-09-15 04:40:58.000 259 22460.55 193.46 41509.73 88888.00 2024-09-15 04:40:59.000 259 22460.52 193.17 41509.85 88888.00 2024-09-15 04:41:00.000 259 22460.52 193.09 41509.92 47579.97 2024-09-15 04:41:01.000 259 22460.57 193.50 41509.86 88888.00 2024-09-15 04:41:02.000 259 22460.57 193.84 41509.73 88888.00 2024-09-15 04:41:03.000 259 22460.50 193.70 41509.68 88888.00 2024-09-15 04:41:04.000 259 22460.45 193.40 41509.79 88888.00 2024-09-15 04:41:05.000 259 22460.45 193.33 41509.87 47579.92 2024-09-15 04:41:06.000 259 22460.42 193.47 41509.75 88888.00 2024-09-15 04:41:07.000 259 22460.41 193.68 41509.68 88888.00 2024-09-15 04:41:08.000 259 22460.45 194.10 41509.74 88888.00 2024-09-15 04:41:09.000 259 22460.43 194.46 41509.71 88888.00 2024-09-15 04:41:10.000 259 22460.33 194.31 41509.64 47579.91 2024-09-15 04:41:11.000 259 22460.30 194.00 41509.68 88888.00 2024-09-15 04:41:12.000 259 22460.32 193.89 41509.76 88888.00 2024-09-15 04:41:13.000 259 22460.28 193.82 41509.80 88888.00 2024-09-15 04:41:14.000 259 22460.21 193.75 41509.83 88888.00 2024-09-15 04:41:15.000 259 22460.19 193.70 41509.78 47579.86 2024-09-15 04:41:16.000 259 22460.13 193.62 41509.60 88888.00 2024-09-15 04:41:17.000 259 22460.03 193.57 41509.50 88888.00 2024-09-15 04:41:18.000 259 22460.06 193.68 41509.64 88888.00 2024-09-15 04:41:19.000 259 22460.19 193.85 41509.74 88888.00 2024-09-15 04:41:20.000 259 22460.26 193.84 41509.65 47579.89 2024-09-15 04:41:21.000 259 22460.22 193.69 41509.58 88888.00 2024-09-15 04:41:22.000 259 22460.17 193.56 41509.54 88888.00 2024-09-15 04:41:23.000 259 22460.07 193.51 41509.61 88888.00 2024-09-15 04:41:24.000 259 22459.96 193.69 41509.77 88888.00 2024-09-15 04:41:25.000 259 22459.94 193.88 41509.73 47579.84 2024-09-15 04:41:26.000 259 22460.08 193.91 41509.67 88888.00 2024-09-15 04:41:27.000 259 22460.19 193.90 41509.80 88888.00 2024-09-15 04:41:28.000 259 22460.08 193.76 41509.76 88888.00 2024-09-15 04:41:29.000 259 22459.98 193.56 41509.63 88888.00 2024-09-15 04:41:30.000 259 22460.04 193.58 41509.69 47579.81 2024-09-15 04:41:31.000 259 22460.07 193.68 41509.69 88888.00 2024-09-15 04:41:32.000 259 22460.03 193.67 41509.55 88888.00 2024-09-15 04:41:33.000 259 22460.08 193.69 41509.59 88888.00 2024-09-15 04:41:34.000 259 22460.19 193.82 41509.87 88888.00 2024-09-15 04:41:35.000 259 22460.27 193.91 41510.11 47579.84 2024-09-15 04:41:36.000 259 22460.26 193.85 41510.06 88888.00 2024-09-15 04:41:37.000 259 22460.21 193.70 41509.85 88888.00 2024-09-15 04:41:38.000 259 22460.16 193.52 41509.69 88888.00 2024-09-15 04:41:39.000 259 22460.16 193.51 41509.65 88888.00 2024-09-15 04:41:40.000 259 22460.19 193.65 41509.67 47579.86 2024-09-15 04:41:41.000 259 22460.21 193.65 41509.68 88888.00 2024-09-15 04:41:42.000 259 22460.23 193.53 41509.76 88888.00 2024-09-15 04:41:43.000 259 22460.25 193.34 41509.96 88888.00 2024-09-15 04:41:44.000 259 22460.18 193.16 41509.97 88888.00 2024-09-15 04:41:45.000 259 22460.06 193.18 41509.63 47579.88 2024-09-15 04:41:46.000 259 22460.05 193.31 41509.53 88888.00 2024-09-15 04:41:47.000 259 22460.12 193.36 41509.79 88888.00 2024-09-15 04:41:48.000 259 22460.19 193.40 41509.88 88888.00 2024-09-15 04:41:49.000 259 22460.22 193.62 41509.80 88888.00 2024-09-15 04:41:50.000 259 22460.28 193.80 41509.85 47579.82 2024-09-15 04:41:51.000 259 22460.31 193.66 41509.90 88888.00 2024-09-15 04:41:52.000 259 22460.31 193.43 41509.83 88888.00 2024-09-15 04:41:53.000 259 22460.24 193.23 41509.72 88888.00 2024-09-15 04:41:54.000 259 22460.13 192.99 41509.63 88888.00 2024-09-15 04:41:55.000 259 22460.11 192.95 41509.64 47579.80 2024-09-15 04:41:56.000 259 22460.20 193.18 41509.82 88888.00 2024-09-15 04:41:57.000 259 22460.32 193.44 41510.00 88888.00 2024-09-15 04:41:58.000 259 22460.36 193.65 41509.92 88888.00 2024-09-15 04:41:59.000 259 22460.34 193.66 41509.69 88888.00 2024-09-15 04:42:00.000 259 22460.29 193.49 41509.59 47579.78 2024-09-15 04:42:01.000 259 22460.26 193.40 41509.57 88888.00 2024-09-15 04:42:02.000 259 22460.24 193.49 41509.57 88888.00 2024-09-15 04:42:03.000 259 22460.29 193.69 41509.61 88888.00 2024-09-15 04:42:04.000 259 22460.36 193.74 41509.61 88888.00 2024-09-15 04:42:05.000 259 22460.34 193.61 41509.53 47579.75 2024-09-15 04:42:06.000 259 22460.29 193.54 41509.54 88888.00 2024-09-15 04:42:07.000 259 22460.29 193.61 41509.65 88888.00 2024-09-15 04:42:08.000 259 22460.33 193.75 41509.66 88888.00 2024-09-15 04:42:09.000 259 22460.33 193.85 41509.55 88888.00 2024-09-15 04:42:10.000 259 22460.28 193.77 41509.46 47579.76 2024-09-15 04:42:11.000 259 22460.20 193.61 41509.41 88888.00 2024-09-15 04:42:12.000 259 22460.13 193.60 41509.43 88888.00 2024-09-15 04:42:13.000 259 22460.07 193.89 41509.51 88888.00 2024-09-15 04:42:14.000 259 22460.03 194.20 41509.57 88888.00 2024-09-15 04:42:15.000 259 22460.00 194.10 41509.59 47579.67 2024-09-15 04:42:16.000 259 22460.03 193.82 41509.60 88888.00 2024-09-15 04:42:17.000 259 22460.08 193.72 41509.66 88888.00 2024-09-15 04:42:18.000 259 22460.09 193.56 41509.62 88888.00 2024-09-15 04:42:19.000 259 22460.00 193.27 41509.45 88888.00 2024-09-15 04:42:20.000 259 22459.91 193.34 41509.35 47579.61 2024-09-15 04:42:21.000 259 22459.85 193.70 41509.38 88888.00 2024-09-15 04:42:22.000 259 22459.81 193.84 41509.40 88888.00 2024-09-15 04:42:23.000 259 22459.76 193.75 41509.43 88888.00 2024-09-15 04:42:24.000 259 22459.75 193.83 41509.54 88888.00 2024-09-15 04:42:25.000 259 22459.76 194.09 41509.62 47579.53 2024-09-15 04:42:26.000 259 22459.66 194.02 41509.43 88888.00 2024-09-15 04:42:27.000 259 22459.48 193.74 41509.16 88888.00 2024-09-15 04:42:28.000 259 22459.44 193.78 41509.21 88888.00 2024-09-15 04:42:29.000 259 22459.52 194.06 41509.43 88888.00 2024-09-15 04:42:30.000 259 22459.56 194.19 41509.51 47579.45 2024-09-15 04:42:31.000 259 22459.57 194.16 41509.55 88888.00 2024-09-15 04:42:32.000 259 22459.60 194.11 41509.64 88888.00 2024-09-15 04:42:33.000 259 22459.58 194.18 41509.71 88888.00 2024-09-15 04:42:34.000 259 22459.53 194.31 41509.68 88888.00 2024-09-15 04:42:35.000 259 22459.51 194.24 41509.59 47579.39 2024-09-15 04:42:36.000 259 22459.42 193.97 41509.44 88888.00 2024-09-15 04:42:37.000 259 22459.31 193.81 41509.28 88888.00 2024-09-15 04:42:38.000 259 22459.29 193.96 41509.32 88888.00 2024-09-15 04:42:39.000 259 22459.31 194.28 41509.50 88888.00 2024-09-15 04:42:40.000 259 22459.31 194.36 41509.61 47579.32 2024-09-15 04:42:41.000 259 22459.31 194.11 41509.56 88888.00 2024-09-15 04:42:42.000 259 22459.28 193.91 41509.46 88888.00 2024-09-15 04:42:43.000 259 22459.22 194.00 41509.47 88888.00 2024-09-15 04:42:44.000 259 22459.14 194.15 41509.57 88888.00 2024-09-15 04:42:45.000 259 22459.07 194.15 41509.56 47579.31 2024-09-15 04:42:46.000 259 22459.12 194.03 41509.54 88888.00 2024-09-15 04:42:47.000 259 22459.24 193.97 41509.68 88888.00 2024-09-15 04:42:48.000 259 22459.22 194.14 41509.78 88888.00 2024-09-15 04:42:49.000 259 22459.14 194.45 41509.74 88888.00 2024-09-15 04:42:50.000 259 22459.19 194.55 41509.74 47579.26 2024-09-15 04:42:51.000 259 22459.25 194.26 41509.70 88888.00 2024-09-15 04:42:52.000 259 22459.19 193.92 41509.59 88888.00 2024-09-15 04:42:53.000 259 22459.10 193.70 41509.58 88888.00 2024-09-15 04:42:54.000 259 22459.04 193.63 41509.64 88888.00 2024-09-15 04:42:55.000 259 22459.08 193.86 41509.64 47579.28 2024-09-15 04:42:56.000 259 22459.16 194.08 41509.72 88888.00 2024-09-15 04:42:57.000 259 22459.22 194.12 41509.88 88888.00 2024-09-15 04:42:58.000 259 22459.22 194.25 41509.89 88888.00 2024-09-15 04:42:59.000 259 22459.18 194.30 41509.68 88888.00 2024-09-15 04:43:00.000 259 22459.09 194.00 41509.51 47579.19 2024-09-15 04:43:01.000 259 22459.04 193.76 41509.55 88888.00 2024-09-15 04:43:02.000 259 22459.05 193.76 41509.63 88888.00 2024-09-15 04:43:03.000 259 22459.04 193.55 41509.53 88888.00 2024-09-15 04:43:04.000 259 22459.03 193.20 41509.43 88888.00 2024-09-15 04:43:05.000 259 22459.07 193.32 41509.51 47579.23 2024-09-15 04:43:06.000 259 22459.13 193.80 41509.63 88888.00 2024-09-15 04:43:07.000 259 22459.13 194.12 41509.65 88888.00 2024-09-15 04:43:08.000 259 22459.04 194.10 41509.63 88888.00 2024-09-15 04:43:09.000 259 22459.00 193.94 41509.68 88888.00 2024-09-15 04:43:10.000 259 22459.06 193.79 41509.77 47579.22 2024-09-15 04:43:11.000 259 22459.10 193.77 41509.69 88888.00 2024-09-15 04:43:12.000 259 22459.15 193.89 41509.62 88888.00 2024-09-15 04:43:13.000 259 22459.18 193.92 41509.63 88888.00 2024-09-15 04:43:14.000 259 22459.12 193.83 41509.55 88888.00 2024-09-15 04:43:15.000 259 22459.06 193.82 41509.48 47579.20 2024-09-15 04:43:16.000 259 22459.05 193.79 41509.45 88888.00 2024-09-15 04:43:17.000 259 22459.04 193.65 41509.35 88888.00 2024-09-15 04:43:18.000 259 22459.03 193.65 41509.36 88888.00 2024-09-15 04:43:19.000 259 22459.04 193.83 41509.52 88888.00 2024-09-15 04:43:20.000 259 22459.02 193.98 41509.60 47579.14 2024-09-15 04:43:21.000 259 22458.95 193.89 41509.48 88888.00 2024-09-15 04:43:22.000 259 22458.95 193.79 41509.39 88888.00 2024-09-15 04:43:23.000 259 22459.03 193.81 41509.47 88888.00 2024-09-15 04:43:24.000 259 22459.08 193.75 41509.56 88888.00 2024-09-15 04:43:25.000 259 22459.09 193.72 41509.62 47579.13 2024-09-15 04:43:26.000 259 22459.09 193.73 41509.61 88888.00 2024-09-15 04:43:27.000 259 22459.05 193.62 41509.54 88888.00 2024-09-15 04:43:28.000 259 22459.00 193.47 41509.48 88888.00 2024-09-15 04:43:29.000 259 22458.99 193.42 41509.50 88888.00 2024-09-15 04:43:30.000 259 22459.04 193.49 41509.59 47579.19 2024-09-15 04:43:31.000 259 22459.16 193.57 41509.66 88888.00 2024-09-15 04:43:32.000 259 22459.22 193.58 41509.61 88888.00 2024-09-15 04:43:33.000 259 22459.20 193.60 41509.50 88888.00 2024-09-15 04:43:34.000 259 22459.15 193.60 41509.52 88888.00 2024-09-15 04:43:35.000 259 22459.10 193.57 41509.62 47579.13 2024-09-15 04:43:36.000 259 22459.05 193.57 41509.65 88888.00 2024-09-15 04:43:37.000 259 22459.01 193.62 41509.70 88888.00 2024-09-15 04:43:38.000 259 22458.98 193.71 41509.70 88888.00 2024-09-15 04:43:39.000 259 22458.95 193.80 41509.60 88888.00 2024-09-15 04:43:40.000 259 22458.93 193.92 41509.61 47579.08 2024-09-15 04:43:41.000 259 22458.92 193.83 41509.66 88888.00 2024-09-15 04:43:42.000 259 22458.91 193.65 41509.65 88888.00 2024-09-15 04:43:43.000 259 22458.87 193.66 41509.68 88888.00 2024-09-15 04:43:44.000 259 22458.81 193.72 41509.79 88888.00 2024-09-15 04:43:45.000 259 22458.81 193.65 41509.84 47579.11 2024-09-15 04:43:46.000 259 22458.84 193.58 41509.75 88888.00 2024-09-15 04:43:47.000 259 22458.85 193.55 41509.67 88888.00 2024-09-15 04:43:48.000 259 22458.89 193.60 41509.73 88888.00 2024-09-15 04:43:49.000 259 22458.98 193.88 41509.84 88888.00 2024-09-15 04:43:50.000 259 22458.98 193.95 41509.81 47579.11 2024-09-15 04:43:51.000 259 22458.81 193.56 41509.59 88888.00 2024-09-15 04:43:52.000 259 22458.69 193.33 41509.51 88888.00 2024-09-15 04:43:53.000 259 22458.75 193.42 41509.72 88888.00 2024-09-15 04:43:54.000 259 22458.85 193.43 41509.88 88888.00 2024-09-15 04:43:55.000 259 22458.92 193.40 41509.82 47579.04 2024-09-15 04:43:56.000 259 22458.88 193.46 41509.72 88888.00 2024-09-15 04:43:57.000 259 22458.76 193.45 41509.65 88888.00 2024-09-15 04:43:58.000 259 22458.70 193.36 41509.60 88888.00 2024-09-15 04:43:59.000 259 22458.73 193.37 41509.61 88888.00 2024-09-15 04:44:00.000 259 22458.73 193.43 41509.64 47579.03 2024-09-15 04:44:01.000 259 22458.64 193.40 41509.65 88888.00 2024-09-15 04:44:02.000 259 22458.58 193.40 41509.64 88888.00 2024-09-15 04:44:03.000 259 22458.66 193.63 41509.69 88888.00 2024-09-15 04:44:04.000 259 22458.81 193.86 41509.79 88888.00 2024-09-15 04:44:05.000 259 22458.87 193.72 41509.81 47579.00 2024-09-15 04:44:06.000 259 22458.74 193.44 41509.67 88888.00 2024-09-15 04:44:07.000 259 22458.58 193.38 41509.56 88888.00 2024-09-15 04:44:08.000 259 22458.57 193.55 41509.64 88888.00 2024-09-15 04:44:09.000 259 22458.65 193.78 41509.73 88888.00 2024-09-15 04:44:10.000 259 22458.66 193.90 41509.77 47578.94 2024-09-15 04:44:11.000 259 22458.58 193.80 41509.76 88888.00 2024-09-15 04:44:12.000 259 22458.49 193.63 41509.71 88888.00 2024-09-15 04:44:13.000 259 22458.50 193.64 41509.75 88888.00 2024-09-15 04:44:14.000 259 22458.52 193.61 41509.79 88888.00 2024-09-15 04:44:15.000 259 22458.44 193.40 41509.77 47578.90 2024-09-15 04:44:16.000 259 22458.35 193.35 41509.78 88888.00 2024-09-15 04:44:17.000 259 22458.25 193.41 41509.73 88888.00 2024-09-15 04:44:18.000 259 22458.17 193.37 41509.72 88888.00 2024-09-15 04:44:19.000 259 22458.16 193.29 41509.81 88888.00 2024-09-15 04:44:20.000 259 22458.15 193.24 41509.85 47578.82 2024-09-15 04:44:21.000 259 22458.18 193.34 41509.84 88888.00 2024-09-15 04:44:22.000 259 22458.27 193.55 41509.85 88888.00 2024-09-15 04:44:23.000 259 22458.31 193.59 41509.87 88888.00 2024-09-15 04:44:24.000 259 22458.19 193.40 41509.82 88888.00 2024-09-15 04:44:25.000 259 22458.06 193.23 41509.73 47578.71 2024-09-15 04:44:26.000 259 22458.05 193.31 41509.70 88888.00 2024-09-15 04:44:27.000 259 22458.08 193.41 41509.73 88888.00 2024-09-15 04:44:28.000 259 22458.07 193.42 41509.77 88888.00 2024-09-15 04:44:29.000 259 22458.06 193.44 41509.81 88888.00 2024-09-15 04:44:30.000 259 22458.05 193.43 41509.73 47578.68 2024-09-15 04:44:31.000 259 22458.02 193.40 41509.56 88888.00 2024-09-15 04:44:32.000 259 22458.05 193.53 41509.55 88888.00 2024-09-15 04:44:33.000 259 22458.11 193.75 41509.76 88888.00 2024-09-15 04:44:34.000 259 22458.12 193.79 41509.79 88888.00 2024-09-15 04:44:35.000 259 22458.07 193.66 41509.56 47578.61 2024-09-15 04:44:36.000 259 22458.15 193.68 41509.55 88888.00 2024-09-15 04:44:37.000 259 22458.31 193.90 41509.83 88888.00 2024-09-15 04:44:38.000 259 22458.33 194.08 41509.91 88888.00 2024-09-15 04:44:39.000 259 22458.20 194.04 41509.71 88888.00 2024-09-15 04:44:40.000 259 22458.09 193.87 41509.57 47578.64 2024-09-15 04:44:41.000 259 22458.06 193.83 41509.55 88888.00 2024-09-15 04:44:42.000 259 22458.03 193.86 41509.57 88888.00 2024-09-15 04:44:43.000 259 22457.97 193.74 41509.61 88888.00 2024-09-15 04:44:44.000 259 22457.94 193.69 41509.73 88888.00 2024-09-15 04:44:45.000 259 22457.99 193.83 41509.86 47578.55 2024-09-15 04:44:46.000 259 22458.00 193.86 41509.79 88888.00 2024-09-15 04:44:47.000 259 22457.89 193.81 41509.59 88888.00 2024-09-15 04:44:48.000 259 22457.87 194.01 41509.54 88888.00 2024-09-15 04:44:49.000 259 22457.92 194.46 41509.59 88888.00 2024-09-15 04:44:50.000 259 22457.87 194.66 41509.54 47578.47 2024-09-15 04:44:51.000 259 22457.72 194.39 41509.44 88888.00 2024-09-15 04:44:52.000 259 22457.65 194.08 41509.47 88888.00 2024-09-15 04:44:53.000 259 22457.64 193.96 41509.54 88888.00 2024-09-15 04:44:54.000 259 22457.63 193.94 41509.51 88888.00 2024-09-15 04:44:55.000 259 22457.66 194.11 41509.53 47578.45 2024-09-15 04:44:56.000 259 22457.66 194.19 41509.56 88888.00 2024-09-15 04:44:57.000 259 22457.60 194.04 41509.48 88888.00 2024-09-15 04:44:58.000 259 22457.56 193.78 41509.43 88888.00 2024-09-15 04:44:59.000 259 22457.53 193.51 41509.46 88888.00 2024-09-15 04:45:00.000 259 22457.52 193.48 41509.56 47578.37 2024-09-15 04:45:01.000 259 22457.52 193.84 41509.62 88888.00 2024-09-15 04:45:02.000 259 22457.51 194.08 41509.57 88888.00 2024-09-15 04:45:03.000 259 22457.54 194.18 41509.50 88888.00 2024-09-15 04:45:04.000 259 22457.62 194.61 41509.39 88888.00 2024-09-15 04:45:05.000 259 22457.61 194.98 41509.31 47578.32 2024-09-15 04:45:06.000 259 22457.48 194.72 41509.38 88888.00 2024-09-15 04:45:07.000 259 22457.43 194.30 41509.46 88888.00 2024-09-15 04:45:08.000 259 22457.47 194.02 41509.48 88888.00 2024-09-15 04:45:09.000 259 22457.47 193.84 41509.55 88888.00 2024-09-15 04:45:10.000 259 22457.46 193.97 41509.64 47578.36 2024-09-15 04:45:11.000 259 22457.48 194.16 41509.64 88888.00 2024-09-15 04:45:12.000 259 22457.51 194.19 41509.62 88888.00 2024-09-15 04:45:13.000 259 22457.49 194.06 41509.60 88888.00 2024-09-15 04:45:14.000 259 22457.37 193.81 41509.52 88888.00 2024-09-15 04:45:15.000 259 22457.24 193.74 41509.38 47578.32 2024-09-15 04:45:16.000 259 22457.23 193.89 41509.32 88888.00 2024-09-15 04:45:17.000 259 22457.26 193.95 41509.29 88888.00 2024-09-15 04:45:18.000 259 22457.30 193.98 41509.31 88888.00 2024-09-15 04:45:19.000 259 22457.42 194.12 41509.45 88888.00 2024-09-15 04:45:20.000 259 22457.49 194.18 41509.56 47578.23 2024-09-15 04:45:21.000 259 22457.44 194.20 41509.59 88888.00 2024-09-15 04:45:22.000 259 22457.39 194.25 41509.62 88888.00 2024-09-15 04:45:23.000 259 22457.33 194.25 41509.61 88888.00 2024-09-15 04:45:24.000 259 22457.21 194.17 41509.54 88888.00 2024-09-15 04:45:25.000 259 22457.07 194.12 41509.45 47578.21 2024-09-15 04:45:26.000 259 22457.06 194.19 41509.41 88888.00 2024-09-15 04:45:27.000 259 22457.15 194.40 41509.42 88888.00 2024-09-15 04:45:28.000 259 22457.25 194.62 41509.46 88888.00 2024-09-15 04:45:29.000 259 22457.32 194.56 41509.54 88888.00 2024-09-15 04:45:30.000 259 22457.35 194.24 41509.60 47578.19 2024-09-15 04:45:31.000 259 22457.41 194.22 41509.66 88888.00 2024-09-15 04:45:32.000 259 22457.42 194.42 41509.64 88888.00 2024-09-15 04:45:33.000 259 22457.36 194.38 41509.53 88888.00 2024-09-15 04:45:34.000 259 22457.30 194.18 41509.46 88888.00 2024-09-15 04:45:35.000 259 22457.21 194.08 41509.41 47578.14 2024-09-15 04:45:36.000 259 22457.19 194.22 41509.41 88888.00 2024-09-15 04:45:37.000 259 22457.23 194.42 41509.50 88888.00 2024-09-15 04:45:38.000 259 22457.23 194.49 41509.60 88888.00 2024-09-15 04:45:39.000 259 22457.17 194.46 41509.64 88888.00 2024-09-15 04:45:40.000 259 22457.10 194.34 41509.57 47578.14 2024-09-15 04:45:41.000 259 22457.10 194.32 41509.50 88888.00 2024-09-15 04:45:42.000 259 22457.15 194.47 41509.48 88888.00 2024-09-15 04:45:43.000 259 22457.21 194.68 41509.49 88888.00 2024-09-15 04:45:44.000 259 22457.26 194.76 41509.53 88888.00 2024-09-15 04:45:45.000 259 22457.29 194.70 41509.56 47578.07 2024-09-15 04:45:46.000 259 22457.26 194.72 41509.49 88888.00 2024-09-15 04:45:47.000 259 22457.25 194.81 41509.41 88888.00 2024-09-15 04:45:48.000 259 22457.29 194.79 41509.37 88888.00 2024-09-15 04:45:49.000 259 22457.32 194.66 41509.35 88888.00 2024-09-15 04:45:50.000 259 22457.34 194.69 41509.38 47578.11 2024-09-15 04:45:51.000 259 22457.33 194.80 41509.38 88888.00 2024-09-15 04:45:52.000 259 22457.28 194.84 41509.36 88888.00 2024-09-15 04:45:53.000 259 22457.26 194.91 41509.48 88888.00 2024-09-15 04:45:54.000 259 22457.31 195.06 41509.71 88888.00 2024-09-15 04:45:55.000 259 22457.28 195.10 41509.75 47578.08 2024-09-15 04:45:56.000 259 22457.16 194.94 41509.53 88888.00 2024-09-15 04:45:57.000 259 22457.06 194.77 41509.34 88888.00 2024-09-15 04:45:58.000 259 22457.02 194.76 41509.35 88888.00 2024-09-15 04:45:59.000 259 22456.99 194.77 41509.39 88888.00 2024-09-15 04:46:00.000 259 22457.01 194.74 41509.39 47578.05 2024-09-15 04:46:01.000 259 22457.08 194.79 41509.42 88888.00 2024-09-15 04:46:02.000 259 22457.07 194.84 41509.49 88888.00 2024-09-15 04:46:03.000 259 22457.00 194.90 41509.53 88888.00 2024-09-15 04:46:04.000 259 22456.98 195.09 41509.55 88888.00 2024-09-15 04:46:05.000 259 22457.00 195.20 41509.62 47578.02 2024-09-15 04:46:06.000 259 22456.98 195.06 41509.70 88888.00 2024-09-15 04:46:07.000 259 22456.94 194.97 41509.71 88888.00 2024-09-15 04:46:08.000 259 22456.93 194.95 41509.56 88888.00 2024-09-15 04:46:09.000 259 22456.96 194.85 41509.36 88888.00 2024-09-15 04:46:10.000 259 22456.97 194.83 41509.27 47577.99 2024-09-15 04:46:11.000 259 22456.90 194.86 41509.23 88888.00 2024-09-15 04:46:12.000 259 22456.87 194.87 41509.23 88888.00 2024-09-15 04:46:13.000 259 22456.94 194.94 41509.23 88888.00 2024-09-15 04:46:14.000 259 22456.98 195.02 41509.21 88888.00 2024-09-15 04:46:15.000 259 22456.96 194.95 41509.29 47578.00 2024-09-15 04:46:16.000 259 22456.93 194.78 41509.38 88888.00 2024-09-15 04:46:17.000 259 22456.87 194.75 41509.37 88888.00 2024-09-15 04:46:18.000 259 22456.84 194.89 41509.44 88888.00 2024-09-15 04:46:19.000 259 22456.84 194.99 41509.52 88888.00 2024-09-15 04:46:20.000 259 22456.84 194.93 41509.44 47577.95 2024-09-15 04:46:21.000 259 22456.78 194.83 41509.36 88888.00 2024-09-15 04:46:22.000 259 22456.72 194.73 41509.37 88888.00 2024-09-15 04:46:23.000 259 22456.72 194.73 41509.39 88888.00 2024-09-15 04:46:24.000 259 22456.71 194.94 41509.32 88888.00 2024-09-15 04:46:25.000 259 22456.65 195.12 41509.20 47577.89 2024-09-15 04:46:26.000 259 22456.66 195.06 41509.29 88888.00 2024-09-15 04:46:27.000 259 22456.75 195.09 41509.59 88888.00 2024-09-15 04:46:28.000 259 22456.73 195.18 41509.70 88888.00 2024-09-15 04:46:29.000 259 22456.67 195.00 41509.53 88888.00 2024-09-15 04:46:30.000 259 22456.69 194.78 41509.34 47577.82 2024-09-15 04:46:31.000 259 22456.70 194.84 41509.32 88888.00 2024-09-15 04:46:32.000 259 22456.65 194.91 41509.40 88888.00 2024-09-15 04:46:33.000 259 22456.58 194.91 41509.38 88888.00 2024-09-15 04:46:34.000 259 22456.62 195.14 41509.35 88888.00 2024-09-15 04:46:35.000 259 22456.72 195.44 41509.45 47577.83 2024-09-15 04:46:36.000 259 22456.76 195.39 41509.53 88888.00 2024-09-15 04:46:37.000 259 22456.69 195.16 41509.46 88888.00 2024-09-15 04:46:38.000 259 22456.60 195.06 41509.38 88888.00 2024-09-15 04:46:39.000 259 22456.53 195.04 41509.36 88888.00 2024-09-15 04:46:40.000 259 22456.47 194.93 41509.27 47577.82 2024-09-15 04:46:41.000 259 22456.41 194.87 41509.18 88888.00 2024-09-15 04:46:42.000 259 22456.45 194.98 41509.28 88888.00 2024-09-15 04:46:43.000 259 22456.53 195.03 41509.50 88888.00 2024-09-15 04:46:44.000 259 22456.49 194.82 41509.59 88888.00 2024-09-15 04:46:45.000 259 22456.41 194.65 41509.48 47577.80 2024-09-15 04:46:46.000 259 22456.40 194.74 41509.38 88888.00 2024-09-15 04:46:47.000 259 22456.38 194.82 41509.34 88888.00 2024-09-15 04:46:48.000 259 22456.36 194.78 41509.34 88888.00 2024-09-15 04:46:49.000 259 22456.38 194.89 41509.41 88888.00 2024-09-15 04:46:50.000 259 22456.37 195.05 41509.45 47577.75 2024-09-15 04:46:51.000 259 22456.31 195.02 41509.43 88888.00 2024-09-15 04:46:52.000 259 22456.27 194.94 41509.41 88888.00 2024-09-15 04:46:53.000 259 22456.23 194.86 41509.43 88888.00 2024-09-15 04:46:54.000 259 22456.21 194.74 41509.44 88888.00 2024-09-15 04:46:55.000 259 22456.22 194.71 41509.40 47577.73 2024-09-15 04:46:56.000 259 22456.26 194.90 41509.33 88888.00 2024-09-15 04:46:57.000 259 22456.35 195.16 41509.37 88888.00 2024-09-15 04:46:58.000 259 22456.39 195.12 41509.39 88888.00 2024-09-15 04:46:59.000 259 22456.40 194.99 41509.32 88888.00 2024-09-15 04:47:00.000 259 22456.40 195.17 41509.28 47577.71 2024-09-15 04:47:01.000 259 22456.35 195.30 41509.29 88888.00 2024-09-15 04:47:02.000 259 22456.29 195.22 41509.29 88888.00 2024-09-15 04:47:03.000 259 22456.30 195.20 41509.36 88888.00 2024-09-15 04:47:04.000 259 22456.31 195.02 41509.45 88888.00 2024-09-15 04:47:05.000 259 22456.30 194.75 41509.43 47577.68 2024-09-15 04:47:06.000 259 22456.29 194.82 41509.35 88888.00 2024-09-15 04:47:07.000 259 22456.28 195.10 41509.31 88888.00 2024-09-15 04:47:08.000 259 22456.22 195.35 41509.17 88888.00 2024-09-15 04:47:09.000 259 22456.21 195.59 41509.10 88888.00 2024-09-15 04:47:10.000 259 22456.23 195.57 41509.20 47577.56 2024-09-15 04:47:11.000 259 22456.19 195.25 41509.32 88888.00 2024-09-15 04:47:12.000 259 22456.12 195.06 41509.38 88888.00 2024-09-15 04:47:13.000 259 22456.07 195.12 41509.36 88888.00 2024-09-15 04:47:14.000 259 22455.97 195.10 41509.28 88888.00 2024-09-15 04:47:15.000 259 22455.92 194.92 41509.28 47577.51 2024-09-15 04:47:16.000 259 22455.96 194.93 41509.36 88888.00 2024-09-15 04:47:17.000 259 22455.92 195.06 41509.36 88888.00 2024-09-15 04:47:18.000 259 22455.83 195.13 41509.36 88888.00 2024-09-15 04:47:19.000 259 22455.84 195.26 41509.43 88888.00 2024-09-15 04:47:20.000 259 22455.92 195.42 41509.43 47577.51 2024-09-15 04:47:21.000 259 22455.95 195.41 41509.33 88888.00 2024-09-15 04:47:22.000 259 22455.94 195.31 41509.31 88888.00 2024-09-15 04:47:23.000 259 22455.95 195.24 41509.39 88888.00 2024-09-15 04:47:24.000 259 22455.99 195.21 41509.53 88888.00 2024-09-15 04:47:25.000 259 22456.02 195.32 41509.62 47577.48 2024-09-15 04:47:26.000 259 22456.00 195.46 41509.55 88888.00 2024-09-15 04:47:27.000 259 22455.97 195.38 41509.42 88888.00 2024-09-15 04:47:28.000 259 22455.90 194.99 41509.31 88888.00 2024-09-15 04:47:29.000 259 22455.83 194.84 41509.23 88888.00 2024-09-15 04:47:30.000 259 22455.82 195.21 41509.20 47577.43 2024-09-15 04:47:31.000 259 22455.81 195.40 41509.21 88888.00 2024-09-15 04:47:32.000 259 22455.82 195.40 41509.33 88888.00 2024-09-15 04:47:33.000 259 22455.89 195.60 41509.51 88888.00 2024-09-15 04:47:34.000 259 22455.94 195.65 41509.62 88888.00 2024-09-15 04:47:35.000 259 22455.94 195.43 41509.53 47577.42 2024-09-15 04:47:36.000 259 22455.95 195.41 41509.41 88888.00 2024-09-15 04:47:37.000 259 22455.95 195.59 41509.37 88888.00 2024-09-15 04:47:38.000 259 22455.94 195.79 41509.37 88888.00 2024-09-15 04:47:39.000 259 22455.92 195.89 41509.30 88888.00 2024-09-15 04:47:40.000 259 22455.87 195.81 41509.24 47577.40 2024-09-15 04:47:41.000 259 22455.87 195.72 41509.29 88888.00 2024-09-15 04:47:42.000 259 22455.91 195.69 41509.32 88888.00 2024-09-15 04:47:43.000 259 22455.92 195.59 41509.30 88888.00 2024-09-15 04:47:44.000 259 22455.92 195.50 41509.25 88888.00 2024-09-15 04:47:45.000 259 22455.93 195.51 41509.20 47577.41 2024-09-15 04:47:46.000 259 22455.94 195.53 41509.19 88888.00 2024-09-15 04:47:47.000 259 22455.90 195.58 41509.31 88888.00 2024-09-15 04:47:48.000 259 22455.84 195.69 41509.41 88888.00 2024-09-15 04:47:49.000 259 22455.78 195.69 41509.34 88888.00 2024-09-15 04:47:50.000 259 22455.72 195.55 41509.24 47577.40 2024-09-15 04:47:51.000 259 22455.71 195.51 41509.28 88888.00 2024-09-15 04:47:52.000 259 22455.72 195.56 41509.33 88888.00 2024-09-15 04:47:53.000 259 22455.72 195.60 41509.31 88888.00 2024-09-15 04:47:54.000 259 22455.72 195.59 41509.34 88888.00 2024-09-15 04:47:55.000 259 22455.68 195.48 41509.41 47577.34 2024-09-15 04:47:56.000 259 22455.59 195.43 41509.42 88888.00 2024-09-15 04:47:57.000 259 22455.59 195.53 41509.46 88888.00 2024-09-15 04:47:58.000 259 22455.68 195.80 41509.61 88888.00 2024-09-15 04:47:59.000 259 22455.76 196.08 41509.65 88888.00 2024-09-15 04:48:00.000 259 22455.78 196.03 41509.54 47577.31 2024-09-15 04:48:01.000 259 22455.77 195.78 41509.45 88888.00 2024-09-15 04:48:02.000 259 22455.73 195.62 41509.39 88888.00 2024-09-15 04:48:03.000 259 22455.63 195.37 41509.36 88888.00 2024-09-15 04:48:04.000 259 22455.57 195.13 41509.32 88888.00 2024-09-15 04:48:05.000 259 22455.63 195.31 41509.27 47577.39 2024-09-15 04:48:06.000 259 22455.75 195.67 41509.29 88888.00 2024-09-15 04:48:07.000 259 22455.78 195.83 41509.30 88888.00 2024-09-15 04:48:08.000 259 22455.74 195.98 41509.30 88888.00 2024-09-15 04:48:09.000 259 22455.77 196.19 41509.34 88888.00 2024-09-15 04:48:10.000 259 22455.83 196.13 41509.34 47577.42 2024-09-15 04:48:11.000 259 22455.83 195.87 41509.31 88888.00 2024-09-15 04:48:12.000 259 22455.77 195.72 41509.26 88888.00 2024-09-15 04:48:13.000 259 22455.71 195.78 41509.24 88888.00 2024-09-15 04:48:14.000 259 22455.69 195.99 41509.27 88888.00 2024-09-15 04:48:15.000 259 22455.73 196.03 41509.27 47577.43 2024-09-15 04:48:16.000 259 22455.74 195.85 41509.24 88888.00 2024-09-15 04:48:17.000 259 22455.69 195.73 41509.21 88888.00 2024-09-15 04:48:18.000 259 22455.65 195.63 41509.19 88888.00 2024-09-15 04:48:19.000 259 22455.65 195.49 41509.25 88888.00 2024-09-15 04:48:20.000 259 22455.62 195.49 41509.30 47577.40 2024-09-15 04:48:21.000 259 22455.59 195.62 41509.18 88888.00 2024-09-15 04:48:22.000 259 22455.62 195.76 41509.12 88888.00 2024-09-15 04:48:23.000 259 22455.66 195.89 41509.25 88888.00 2024-09-15 04:48:24.000 259 22455.66 195.99 41509.39 88888.00 2024-09-15 04:48:25.000 259 22455.63 195.94 41509.43 47577.43 2024-09-15 04:48:26.000 259 22455.64 195.79 41509.32 88888.00 2024-09-15 04:48:27.000 259 22455.65 195.65 41509.21 88888.00 2024-09-15 04:48:28.000 259 22455.67 195.56 41509.27 88888.00 2024-09-15 04:48:29.000 259 22455.68 195.42 41509.34 88888.00 2024-09-15 04:48:30.000 259 22455.71 195.35 41509.35 47577.45 2024-09-15 04:48:31.000 259 22455.82 195.57 41509.50 88888.00 2024-09-15 04:48:32.000 259 22455.94 195.78 41509.73 88888.00 2024-09-15 04:48:33.000 259 22455.93 195.76 41509.81 88888.00 2024-09-15 04:48:34.000 259 22455.87 195.81 41509.70 88888.00 2024-09-15 04:48:35.000 259 22455.81 195.84 41509.44 47577.48 2024-09-15 04:48:36.000 259 22455.69 195.55 41509.07 88888.00 2024-09-15 04:48:37.000 259 22455.62 195.38 41508.88 88888.00 2024-09-15 04:48:38.000 259 22455.64 195.63 41508.91 88888.00 2024-09-15 04:48:39.000 259 22455.72 195.87 41509.02 88888.00 2024-09-15 04:48:40.000 259 22455.73 195.72 41509.13 47577.45 2024-09-15 04:48:41.000 259 22455.66 195.49 41509.19 88888.00 2024-09-15 04:48:42.000 259 22455.68 195.57 41509.27 88888.00 2024-09-15 04:48:43.000 259 22455.73 195.71 41509.28 88888.00 2024-09-15 04:48:44.000 259 22455.66 195.63 41509.19 88888.00 2024-09-15 04:48:45.000 259 22455.55 195.50 41509.13 47577.42 2024-09-15 04:48:46.000 259 22455.50 195.49 41509.10 88888.00 2024-09-15 04:48:47.000 259 22455.49 195.51 41509.11 88888.00 2024-09-15 04:48:48.000 259 22455.48 195.55 41509.15 88888.00 2024-09-15 04:48:49.000 259 22455.52 195.71 41509.27 88888.00 2024-09-15 04:48:50.000 259 22455.62 195.95 41509.38 47577.37 2024-09-15 04:48:51.000 259 22455.69 196.03 41509.38 88888.00 2024-09-15 04:48:52.000 259 22455.68 195.94 41509.28 88888.00 2024-09-15 04:48:53.000 259 22455.62 195.79 41509.21 88888.00 2024-09-15 04:48:54.000 259 22455.61 195.75 41509.32 88888.00 2024-09-15 04:48:55.000 259 22455.65 195.91 41509.46 47577.37 2024-09-15 04:48:56.000 259 22455.66 196.10 41509.45 88888.00 2024-09-15 04:48:57.000 259 22455.67 196.13 41509.39 88888.00 2024-09-15 04:48:58.000 259 22455.69 196.00 41509.35 88888.00 2024-09-15 04:48:59.000 259 22455.71 195.97 41509.21 88888.00 2024-09-15 04:49:00.000 259 22455.70 196.04 41509.06 47577.42 2024-09-15 04:49:01.000 259 22455.66 195.97 41509.03 88888.00 2024-09-15 04:49:02.000 259 22455.62 195.93 41509.16 88888.00 2024-09-15 04:49:03.000 259 22455.60 196.12 41509.38 88888.00 2024-09-15 04:49:04.000 259 22455.61 196.19 41509.51 88888.00 2024-09-15 04:49:05.000 259 22455.58 195.95 41509.50 47577.39 2024-09-15 04:49:06.000 259 22455.49 195.78 41509.48 88888.00 2024-09-15 04:49:07.000 259 22455.44 195.80 41509.57 88888.00 2024-09-15 04:49:08.000 259 22455.50 195.71 41509.66 88888.00 2024-09-15 04:49:09.000 259 22455.52 195.57 41509.54 88888.00 2024-09-15 04:49:10.000 259 22455.45 195.67 41509.38 47577.38 2024-09-15 04:49:11.000 259 22455.42 195.82 41509.36 88888.00 2024-09-15 04:49:12.000 259 22455.49 195.89 41509.45 88888.00 2024-09-15 04:49:13.000 259 22455.56 195.98 41509.53 88888.00 2024-09-15 04:49:14.000 259 22455.58 195.91 41509.50 88888.00 2024-09-15 04:49:15.000 259 22455.57 195.69 41509.41 47577.37 2024-09-15 04:49:16.000 259 22455.57 195.66 41509.41 88888.00 2024-09-15 04:49:17.000 259 22455.58 195.71 41509.48 88888.00 2024-09-15 04:49:18.000 259 22455.58 195.80 41509.57 88888.00 2024-09-15 04:49:19.000 259 22455.56 196.03 41509.58 88888.00 2024-09-15 04:49:20.000 259 22455.56 196.15 41509.48 47577.38 2024-09-15 04:49:21.000 259 22455.55 195.91 41509.39 88888.00 2024-09-15 04:49:22.000 259 22455.53 195.64 41509.39 88888.00 2024-09-15 04:49:23.000 259 22455.55 195.76 41509.46 88888.00 2024-09-15 04:49:24.000 259 22455.56 196.22 41509.48 88888.00 2024-09-15 04:49:25.000 259 22455.50 196.32 41509.36 47577.32 2024-09-15 04:49:26.000 259 22455.44 195.88 41509.23 88888.00 2024-09-15 04:49:27.000 259 22455.44 195.67 41509.18 88888.00 2024-09-15 04:49:28.000 259 22455.44 195.92 41509.21 88888.00 2024-09-15 04:49:29.000 259 22455.37 196.12 41509.34 88888.00 2024-09-15 04:49:30.000 259 22455.33 196.07 41509.47 47577.28 2024-09-15 04:49:31.000 259 22455.36 195.96 41509.48 88888.00 2024-09-15 04:49:32.000 259 22455.41 195.84 41509.43 88888.00 2024-09-15 04:49:33.000 259 22455.41 195.76 41509.44 88888.00 2024-09-15 04:49:34.000 259 22455.41 195.93 41509.43 88888.00 2024-09-15 04:49:35.000 259 22455.42 196.16 41509.37 47577.34 2024-09-15 04:49:36.000 259 22455.36 196.02 41509.28 88888.00 2024-09-15 04:49:37.000 259 22455.22 195.72 41509.21 88888.00 2024-09-15 04:49:38.000 259 22455.14 195.57 41509.23 88888.00 2024-09-15 04:49:39.000 259 22455.15 195.50 41509.36 88888.00 2024-09-15 04:49:40.000 259 22455.16 195.48 41509.46 47577.28 2024-09-15 04:49:41.000 259 22455.17 195.60 41509.43 88888.00 2024-09-15 04:49:42.000 259 22455.21 195.64 41509.38 88888.00 2024-09-15 04:49:43.000 259 22455.23 195.53 41509.38 88888.00 2024-09-15 04:49:44.000 259 22455.29 195.63 41509.41 88888.00 2024-09-15 04:49:45.000 259 22455.36 195.97 41509.44 47577.23 2024-09-15 04:49:46.000 259 22455.29 195.98 41509.43 88888.00 2024-09-15 04:49:47.000 259 22455.16 195.59 41509.33 88888.00 2024-09-15 04:49:48.000 259 22455.13 195.43 41509.32 88888.00 2024-09-15 04:49:49.000 259 22455.16 195.72 41509.43 88888.00 2024-09-15 04:49:50.000 259 22455.15 195.96 41509.41 47577.19 2024-09-15 04:49:51.000 259 22455.09 195.77 41509.34 88888.00 2024-09-15 04:49:52.000 259 22455.03 195.56 41509.37 88888.00 2024-09-15 04:49:53.000 259 22455.02 195.75 41509.50 88888.00 2024-09-15 04:49:54.000 259 22455.10 196.19 41509.62 88888.00 2024-09-15 04:49:55.000 259 22455.17 196.18 41509.62 47577.19 2024-09-15 04:49:56.000 259 22455.07 195.71 41509.52 88888.00 2024-09-15 04:49:57.000 259 22454.95 195.51 41509.48 88888.00 2024-09-15 04:49:58.000 259 22454.93 195.61 41509.51 88888.00 2024-09-15 04:49:59.000 259 22454.90 195.55 41509.47 88888.00 2024-09-15 04:50:00.000 259 22454.82 195.38 41509.38 47577.13 2024-09-15 04:50:01.000 259 22454.81 195.51 41509.40 88888.00 2024-09-15 04:50:02.000 259 22454.90 195.74 41509.51 88888.00 2024-09-15 04:50:03.000 259 22454.97 195.68 41509.56 88888.00 2024-09-15 04:50:04.000 259 22454.96 195.56 41509.61 88888.00 2024-09-15 04:50:05.000 259 22454.97 195.63 41509.68 47577.17 2024-09-15 04:50:06.000 259 22455.01 195.76 41509.66 88888.00 2024-09-15 04:50:07.000 259 22455.07 195.81 41509.62 88888.00 2024-09-15 04:50:08.000 259 22455.15 195.75 41509.61 88888.00 2024-09-15 04:50:09.000 259 22455.19 195.64 41509.55 88888.00 2024-09-15 04:50:10.000 259 22455.16 195.66 41509.48 47577.19 2024-09-15 04:50:11.000 259 22455.12 195.79 41509.51 88888.00 2024-09-15 04:50:12.000 259 22455.13 195.90 41509.61 88888.00 2024-09-15 04:50:13.000 259 22455.15 195.89 41509.69 88888.00 2024-09-15 04:50:14.000 259 22455.09 195.87 41509.63 88888.00 2024-09-15 04:50:15.000 259 22455.00 195.91 41509.43 47577.15 2024-09-15 04:50:16.000 259 22454.91 195.84 41509.20 88888.00 2024-09-15 04:50:17.000 259 22454.87 195.78 41509.19 88888.00 2024-09-15 04:50:18.000 259 22454.95 195.81 41509.38 88888.00 2024-09-15 04:50:19.000 259 22455.03 195.69 41509.53 88888.00 2024-09-15 04:50:20.000 259 22455.02 195.68 41509.55 47577.11 2024-09-15 04:50:21.000 259 22454.98 196.00 41509.57 88888.00 2024-09-15 04:50:22.000 259 22454.96 196.20 41509.64 88888.00 2024-09-15 04:50:23.000 259 22454.90 196.03 41509.69 88888.00 2024-09-15 04:50:24.000 259 22454.79 195.72 41509.65 88888.00 2024-09-15 04:50:25.000 259 22454.72 195.66 41509.51 47577.10 2024-09-15 04:50:26.000 259 22454.76 195.87 41509.39 88888.00 2024-09-15 04:50:27.000 259 22454.82 196.09 41509.45 88888.00 2024-09-15 04:50:28.000 259 22454.87 196.12 41509.59 88888.00 2024-09-15 04:50:29.000 259 22454.89 195.91 41509.62 88888.00 2024-09-15 04:50:30.000 259 22454.85 195.75 41509.56 47577.04 2024-09-15 04:50:31.000 259 22454.76 195.92 41509.54 88888.00 2024-09-15 04:50:32.000 259 22454.72 196.07 41509.54 88888.00 2024-09-15 04:50:33.000 259 22454.76 196.05 41509.56 88888.00 2024-09-15 04:50:34.000 259 22454.81 196.18 41509.59 88888.00 2024-09-15 04:50:35.000 259 22454.82 196.34 41509.55 47577.06 2024-09-15 04:50:36.000 259 22454.78 196.25 41509.46 88888.00 2024-09-15 04:50:37.000 259 22454.76 196.07 41509.42 88888.00 2024-09-15 04:50:38.000 259 22454.72 195.83 41509.35 88888.00 2024-09-15 04:50:39.000 259 22454.73 195.73 41509.27 88888.00 2024-09-15 04:50:40.000 259 22454.77 195.93 41509.29 47577.05 2024-09-15 04:50:41.000 259 22454.77 196.09 41509.40 88888.00 2024-09-15 04:50:42.000 259 22454.76 196.11 41509.50 88888.00 2024-09-15 04:50:43.000 259 22454.77 196.20 41509.54 88888.00 2024-09-15 04:50:44.000 259 22454.77 196.19 41509.53 88888.00 2024-09-15 04:50:45.000 259 22454.70 195.85 41509.44 47577.04 2024-09-15 04:50:46.000 259 22454.60 195.68 41509.36 88888.00 2024-09-15 04:50:47.000 259 22454.59 195.87 41509.43 88888.00 2024-09-15 04:50:48.000 259 22454.64 195.98 41509.57 88888.00 2024-09-15 04:50:49.000 259 22454.59 195.97 41509.57 88888.00 2024-09-15 04:50:50.000 259 22454.50 196.04 41509.51 47576.97 2024-09-15 04:50:51.000 259 22454.44 196.03 41509.47 88888.00 2024-09-15 04:50:52.000 259 22454.42 196.00 41509.48 88888.00 2024-09-15 04:50:53.000 259 22454.47 196.03 41509.59 88888.00 2024-09-15 04:50:54.000 259 22454.53 196.04 41509.62 88888.00 2024-09-15 04:50:55.000 259 22454.53 196.00 41509.45 47576.94 2024-09-15 04:50:56.000 259 22454.47 195.90 41509.26 88888.00 2024-09-15 04:50:57.000 259 22454.47 195.82 41509.21 88888.00 2024-09-15 04:50:58.000 259 22454.49 195.81 41509.20 88888.00 2024-09-15 04:50:59.000 259 22454.50 195.82 41509.19 88888.00 2024-09-15 04:51:00.000 259 22454.55 195.87 41509.21 47576.97 2024-09-15 04:51:01.000 259 22454.61 195.91 41509.21 88888.00 2024-09-15 04:51:02.000 259 22454.57 195.90 41509.21 88888.00 2024-09-15 04:51:03.000 259 22454.44 195.77 41509.22 88888.00 2024-09-15 04:51:04.000 259 22454.36 195.52 41509.27 88888.00 2024-09-15 04:51:05.000 259 22454.40 195.53 41509.33 47576.94 2024-09-15 04:51:06.000 259 22454.47 195.85 41509.27 88888.00 2024-09-15 04:51:07.000 259 22454.46 196.03 41509.11 88888.00 2024-09-15 04:51:08.000 259 22454.42 195.96 41509.14 88888.00 2024-09-15 04:51:09.000 259 22454.39 195.73 41509.33 88888.00 2024-09-15 04:51:10.000 259 22454.36 195.61 41509.35 47576.87 2024-09-15 04:51:11.000 259 22454.39 195.82 41509.26 88888.00 2024-09-15 04:51:12.000 259 22454.40 195.98 41509.20 88888.00 2024-09-15 04:51:13.000 259 22454.28 195.79 41509.23 88888.00 2024-09-15 04:51:14.000 259 22454.17 195.55 41509.29 88888.00 2024-09-15 04:51:15.000 259 22454.21 195.65 41509.24 47576.89 2024-09-15 04:51:16.000 259 22454.34 195.92 41509.13 88888.00 2024-09-15 04:51:17.000 259 22454.47 195.98 41509.21 88888.00 2024-09-15 04:51:18.000 259 22454.55 195.94 41509.50 88888.00 2024-09-15 04:51:19.000 259 22454.49 195.94 41509.59 88888.00 2024-09-15 04:51:20.000 259 22454.38 195.93 41509.38 47576.95 2024-09-15 04:51:21.000 259 22454.38 195.91 41509.23 88888.00 2024-09-15 04:51:22.000 259 22454.39 195.82 41509.17 88888.00 2024-09-15 04:51:23.000 259 22454.32 195.66 41509.06 88888.00 2024-09-15 04:51:24.000 259 22454.28 195.76 41509.04 88888.00 2024-09-15 04:51:25.000 259 22454.34 196.15 41509.22 47576.87 2024-09-15 04:51:26.000 259 22454.42 196.35 41509.44 88888.00 2024-09-15 04:51:27.000 259 22454.37 196.24 41509.43 88888.00 2024-09-15 04:51:28.000 259 22454.27 196.09 41509.31 88888.00 2024-09-15 04:51:29.000 259 22454.25 196.02 41509.29 88888.00 2024-09-15 04:51:30.000 259 22454.28 196.08 41509.31 47576.84 2024-09-15 04:51:31.000 259 22454.32 196.20 41509.33 88888.00 2024-09-15 04:51:32.000 259 22454.33 196.19 41509.33 88888.00 2024-09-15 04:51:33.000 259 22454.35 196.06 41509.34 88888.00 2024-09-15 04:51:34.000 259 22454.35 195.97 41509.34 88888.00 2024-09-15 04:51:35.000 259 22454.36 196.10 41509.29 47576.88 2024-09-15 04:51:36.000 259 22454.41 196.32 41509.22 88888.00 2024-09-15 04:51:37.000 259 22454.43 196.38 41509.20 88888.00 2024-09-15 04:51:38.000 259 22454.33 196.24 41509.20 88888.00 2024-09-15 04:51:39.000 259 22454.29 196.02 41509.24 88888.00 2024-09-15 04:51:40.000 259 22454.34 195.96 41509.37 47576.96 2024-09-15 04:51:41.000 259 22454.37 196.07 41509.46 88888.00 2024-09-15 04:51:42.000 259 22454.39 196.26 41509.45 88888.00 2024-09-15 04:51:43.000 259 22454.43 196.61 41509.42 88888.00 2024-09-15 04:51:44.000 259 22454.44 197.01 41509.41 88888.00 2024-09-15 04:51:45.000 259 22454.37 197.00 41509.36 47576.89 2024-09-15 04:51:46.000 259 22454.23 196.55 41509.23 88888.00 2024-09-15 04:51:47.000 259 22454.15 196.23 41509.18 88888.00 2024-09-15 04:51:48.000 259 22454.19 196.30 41509.19 88888.00 2024-09-15 04:51:49.000 259 22454.25 196.52 41509.27 88888.00 2024-09-15 04:51:50.000 259 22454.24 196.64 41509.38 47576.81 2024-09-15 04:51:51.000 259 22454.20 196.56 41509.41 88888.00 2024-09-15 04:51:52.000 259 22454.25 196.44 41509.37 88888.00 2024-09-15 04:51:53.000 259 22454.33 196.41 41509.38 88888.00 2024-09-15 04:51:54.000 259 22454.34 196.31 41509.40 88888.00 2024-09-15 04:51:55.000 259 22454.27 196.21 41509.32 47576.88 2024-09-15 04:51:56.000 259 22454.19 196.25 41509.11 88888.00 2024-09-15 04:51:57.000 259 22454.20 196.31 41508.97 88888.00 2024-09-15 04:51:58.000 259 22454.28 196.32 41508.98 88888.00 2024-09-15 04:51:59.000 259 22454.39 196.28 41509.07 88888.00 2024-09-15 04:52:00.000 259 22454.48 196.31 41509.20 47576.92 2024-09-15 04:52:01.000 259 22454.54 196.44 41509.38 88888.00 2024-09-15 04:52:02.000 259 22454.54 196.57 41509.51 88888.00 2024-09-15 04:52:03.000 259 22454.51 196.60 41509.50 88888.00 2024-09-15 04:52:04.000 259 22454.45 196.37 41509.46 88888.00 2024-09-15 04:52:05.000 259 22454.37 196.09 41509.40 47576.88 2024-09-15 04:52:06.000 259 22454.32 196.19 41509.38 88888.00 2024-09-15 04:52:07.000 259 22454.33 196.44 41509.49 88888.00 2024-09-15 04:52:08.000 259 22454.35 196.51 41509.64 88888.00 2024-09-15 04:52:09.000 259 22454.34 196.51 41509.71 88888.00 2024-09-15 04:52:10.000 259 22454.31 196.49 41509.71 47576.89 2024-09-15 04:52:11.000 259 22454.28 196.39 41509.59 88888.00 2024-09-15 04:52:12.000 259 22454.22 196.30 41509.46 88888.00 2024-09-15 04:52:13.000 259 22454.19 196.38 41509.40 88888.00 2024-09-15 04:52:14.000 259 22454.27 196.60 41509.41 88888.00 2024-09-15 04:52:15.000 259 22454.31 196.69 41509.48 47576.81 2024-09-15 04:52:16.000 259 22454.25 196.59 41509.55 88888.00 2024-09-15 04:52:17.000 259 22454.15 196.44 41509.50 88888.00 2024-09-15 04:52:18.000 259 22454.10 196.32 41509.40 88888.00 2024-09-15 04:52:19.000 259 22454.03 196.22 41509.38 88888.00 2024-09-15 04:52:20.000 259 22453.95 196.19 41509.36 47576.74 2024-09-15 04:52:21.000 259 22453.94 196.29 41509.40 88888.00 2024-09-15 04:52:22.000 259 22453.97 196.46 41509.53 88888.00 2024-09-15 04:52:23.000 259 22453.96 196.69 41509.57 88888.00 2024-09-15 04:52:24.000 259 22453.94 196.94 41509.58 88888.00 2024-09-15 04:52:25.000 259 22453.93 196.95 41509.63 47576.65 2024-09-15 04:52:26.000 259 22453.89 196.75 41509.66 88888.00 2024-09-15 04:52:27.000 259 22453.88 196.64 41509.67 88888.00 2024-09-15 04:52:28.000 259 22453.92 196.62 41509.65 88888.00 2024-09-15 04:52:29.000 259 22453.89 196.56 41509.65 88888.00 2024-09-15 04:52:30.000 259 22453.83 196.59 41509.66 47576.71 2024-09-15 04:52:31.000 259 22453.85 196.62 41509.63 88888.00 2024-09-15 04:52:32.000 259 22453.95 196.54 41509.59 88888.00 2024-09-15 04:52:33.000 259 22454.02 196.49 41509.57 88888.00 2024-09-15 04:52:34.000 259 22454.01 196.47 41509.64 88888.00 2024-09-15 04:52:35.000 259 22453.94 196.41 41509.67 47576.66 2024-09-15 04:52:36.000 259 22453.90 196.44 41509.60 88888.00 2024-09-15 04:52:37.000 259 22453.92 196.56 41509.52 88888.00 2024-09-15 04:52:38.000 259 22453.95 196.72 41509.48 88888.00 2024-09-15 04:52:39.000 259 22453.92 196.79 41509.50 88888.00 2024-09-15 04:52:40.000 259 22453.85 196.72 41509.54 47576.66 2024-09-15 04:52:41.000 259 22453.82 196.71 41509.55 88888.00 2024-09-15 04:52:42.000 259 22453.87 196.81 41509.57 88888.00 2024-09-15 04:52:43.000 259 22453.96 196.92 41509.57 88888.00 2024-09-15 04:52:44.000 259 22454.05 196.94 41509.56 88888.00 2024-09-15 04:52:45.000 259 22454.09 196.91 41509.59 47576.75 2024-09-15 04:52:46.000 259 22454.08 196.92 41509.61 88888.00 2024-09-15 04:52:47.000 259 22454.04 196.89 41509.56 88888.00 2024-09-15 04:52:48.000 259 22454.05 196.74 41509.48 88888.00 2024-09-15 04:52:49.000 259 22454.11 196.57 41509.41 88888.00 2024-09-15 04:52:50.000 259 22454.16 196.60 41509.40 47576.78 2024-09-15 04:52:51.000 259 22454.16 196.76 41509.53 88888.00 2024-09-15 04:52:52.000 259 22454.15 196.88 41509.67 88888.00 2024-09-15 04:52:53.000 259 22454.11 196.99 41509.66 88888.00 2024-09-15 04:52:54.000 259 22454.04 197.05 41509.56 88888.00 2024-09-15 04:52:55.000 259 22454.00 197.03 41509.53 47576.73 2024-09-15 04:52:56.000 259 22454.01 197.03 41509.57 88888.00 2024-09-15 04:52:57.000 259 22454.02 197.10 41509.67 88888.00 2024-09-15 04:52:58.000 259 22454.02 197.11 41509.73 88888.00 2024-09-15 04:52:59.000 259 22453.96 196.84 41509.69 88888.00 2024-09-15 04:53:00.000 259 22453.88 196.57 41509.64 47576.70 2024-09-15 04:53:01.000 259 22453.86 196.77 41509.67 88888.00 2024-09-15 04:53:02.000 259 22453.87 197.04 41509.69 88888.00 2024-09-15 04:53:03.000 259 22453.87 197.04 41509.73 88888.00 2024-09-15 04:53:04.000 259 22453.88 196.94 41509.80 88888.00 2024-09-15 04:53:05.000 259 22453.88 196.90 41509.84 47576.76 2024-09-15 04:53:06.000 259 22453.85 196.89 41509.83 88888.00 2024-09-15 04:53:07.000 259 22453.85 196.83 41509.82 88888.00 2024-09-15 04:53:08.000 259 22453.88 196.77 41509.85 88888.00 2024-09-15 04:53:09.000 259 22453.90 196.88 41509.87 88888.00 2024-09-15 04:53:10.000 259 22453.89 197.02 41509.84 47576.69 2024-09-15 04:53:11.000 259 22453.79 196.90 41509.77 88888.00 2024-09-15 04:53:12.000 259 22453.69 196.69 41509.72 88888.00 2024-09-15 04:53:13.000 259 22453.68 196.68 41509.78 88888.00 2024-09-15 04:53:14.000 259 22453.70 196.83 41509.82 88888.00 2024-09-15 04:53:15.000 259 22453.66 196.98 41509.80 47576.57 2024-09-15 04:53:16.000 259 22453.58 196.97 41509.80 88888.00 2024-09-15 04:53:17.000 259 22453.54 196.89 41509.81 88888.00 2024-09-15 04:53:18.000 259 22453.53 196.81 41509.78 88888.00 2024-09-15 04:53:19.000 259 22453.48 196.64 41509.71 88888.00 2024-09-15 04:53:20.000 259 22453.42 196.54 41509.67 47576.56 2024-09-15 04:53:21.000 259 22453.42 196.64 41509.66 88888.00 2024-09-15 04:53:22.000 259 22453.45 196.76 41509.68 88888.00 2024-09-15 04:53:23.000 259 22453.41 196.84 41509.67 88888.00 2024-09-15 04:53:24.000 259 22453.35 196.93 41509.63 88888.00 2024-09-15 04:53:25.000 259 22453.35 196.83 41509.56 47576.53 2024-09-15 04:53:26.000 259 22453.33 196.60 41509.48 88888.00 2024-09-15 04:53:27.000 259 22453.30 196.54 41509.45 88888.00 2024-09-15 04:53:28.000 259 22453.29 196.48 41509.44 88888.00 2024-09-15 04:53:29.000 259 22453.32 196.33 41509.43 88888.00 2024-09-15 04:53:30.000 259 22453.35 196.38 41509.50 47576.52 2024-09-15 04:53:31.000 259 22453.35 196.51 41509.61 88888.00 2024-09-15 04:53:32.000 259 22453.32 196.50 41509.64 88888.00 2024-09-15 04:53:33.000 259 22453.33 196.61 41509.60 88888.00 2024-09-15 04:53:34.000 259 22453.35 196.78 41509.52 88888.00 2024-09-15 04:53:35.000 259 22453.30 196.62 41509.47 47576.44 2024-09-15 04:53:36.000 259 22453.24 196.33 41509.45 88888.00 2024-09-15 04:53:37.000 259 22453.22 196.27 41509.44 88888.00 2024-09-15 04:53:38.000 259 22453.24 196.36 41509.51 88888.00 2024-09-15 04:53:39.000 259 22453.29 196.44 41509.60 88888.00 2024-09-15 04:53:40.000 259 22453.31 196.42 41509.63 47576.42 2024-09-15 04:53:41.000 259 22453.25 196.31 41509.64 88888.00 2024-09-15 04:53:42.000 259 22453.14 196.18 41509.62 88888.00 2024-09-15 04:53:43.000 259 22453.04 196.14 41509.60 88888.00 2024-09-15 04:53:44.000 259 22453.03 196.26 41509.59 88888.00 2024-09-15 04:53:45.000 259 22453.06 196.32 41509.54 47576.30 2024-09-15 04:53:46.000 259 22453.06 196.26 41509.53 88888.00 2024-09-15 04:53:47.000 259 22453.02 196.26 41509.56 88888.00 2024-09-15 04:53:48.000 259 22453.00 196.28 41509.54 88888.00 2024-09-15 04:53:49.000 259 22453.04 196.28 41509.56 88888.00 2024-09-15 04:53:50.000 259 22453.05 196.22 41509.64 47576.32 2024-09-15 04:53:51.000 259 22453.02 196.19 41509.65 88888.00 2024-09-15 04:53:52.000 259 22452.97 196.18 41509.63 88888.00 2024-09-15 04:53:53.000 259 22452.94 196.09 41509.66 88888.00 2024-09-15 04:53:54.000 259 22452.99 196.17 41509.69 88888.00 2024-09-15 04:53:55.000 259 22453.04 196.45 41509.73 47576.27 2024-09-15 04:53:56.000 259 22453.02 196.47 41509.77 88888.00 2024-09-15 04:53:57.000 259 22453.01 196.34 41509.79 88888.00 2024-09-15 04:53:58.000 259 22453.03 196.43 41509.71 88888.00 2024-09-15 04:53:59.000 259 22453.04 196.64 41509.56 88888.00 2024-09-15 04:54:00.000 259 22453.00 196.66 41509.52 47576.24 2024-09-15 04:54:01.000 259 22452.91 196.38 41509.50 88888.00 2024-09-15 04:54:02.000 259 22452.83 196.17 41509.44 88888.00 2024-09-15 04:54:03.000 259 22452.86 196.30 41509.43 88888.00 2024-09-15 04:54:04.000 259 22452.94 196.43 41509.46 88888.00 2024-09-15 04:54:05.000 259 22452.97 196.31 41509.53 47576.21 2024-09-15 04:54:06.000 259 22452.97 196.21 41509.63 88888.00 2024-09-15 04:54:07.000 259 22452.99 196.31 41509.71 88888.00 2024-09-15 04:54:08.000 259 22453.01 196.34 41509.73 88888.00 2024-09-15 04:54:09.000 259 22453.00 196.09 41509.62 88888.00 2024-09-15 04:54:10.000 259 22452.98 195.88 41509.52 47576.26 2024-09-15 04:54:11.000 259 22452.98 195.97 41509.61 88888.00 2024-09-15 04:54:12.000 259 22452.97 196.19 41509.78 88888.00 2024-09-15 04:54:13.000 259 22452.91 196.36 41509.85 88888.00 2024-09-15 04:54:14.000 259 22452.88 196.37 41509.87 88888.00 2024-09-15 04:54:15.000 259 22452.88 196.16 41509.89 47576.26 2024-09-15 04:54:16.000 259 22452.86 196.01 41509.89 88888.00 2024-09-15 04:54:17.000 259 22452.83 195.91 41509.88 88888.00 2024-09-15 04:54:18.000 259 22452.75 195.69 41509.81 88888.00 2024-09-15 04:54:19.000 259 22452.72 195.76 41509.82 88888.00 2024-09-15 04:54:20.000 259 22452.77 196.10 41509.94 47576.20 2024-09-15 04:54:21.000 259 22452.78 196.08 41509.92 88888.00 2024-09-15 04:54:22.000 259 22452.79 195.90 41509.85 88888.00 2024-09-15 04:54:23.000 259 22452.81 195.87 41509.86 88888.00 2024-09-15 04:54:24.000 259 22452.77 195.85 41509.77 88888.00 2024-09-15 04:54:25.000 259 22452.69 195.82 41509.61 47576.15 2024-09-15 04:54:26.000 259 22452.67 195.86 41509.57 88888.00 2024-09-15 04:54:27.000 259 22452.73 195.88 41509.61 88888.00 2024-09-15 04:54:28.000 259 22452.78 195.82 41509.60 88888.00 2024-09-15 04:54:29.000 259 22452.78 195.87 41509.58 88888.00 2024-09-15 04:54:30.000 259 22452.76 196.09 41509.59 47576.14 2024-09-15 04:54:31.000 259 22452.74 196.19 41509.57 88888.00 2024-09-15 04:54:32.000 259 22452.67 196.18 41509.51 88888.00 2024-09-15 04:54:33.000 259 22452.66 196.33 41509.51 88888.00 2024-09-15 04:54:34.000 259 22452.71 196.36 41509.50 88888.00 2024-09-15 04:54:35.000 259 22452.73 196.19 41509.42 47576.14 2024-09-15 04:54:36.000 259 22452.73 196.17 41509.44 88888.00 2024-09-15 04:54:37.000 259 22452.73 196.27 41509.52 88888.00 2024-09-15 04:54:38.000 259 22452.75 196.39 41509.53 88888.00 2024-09-15 04:54:39.000 259 22452.83 196.55 41509.50 88888.00 2024-09-15 04:54:40.000 259 22452.85 196.53 41509.48 47576.16 2024-09-15 04:54:41.000 259 22452.78 196.33 41509.45 88888.00 2024-09-15 04:54:42.000 259 22452.72 196.27 41509.45 88888.00 2024-09-15 04:54:43.000 259 22452.75 196.34 41509.51 88888.00 2024-09-15 04:54:44.000 259 22452.78 196.38 41509.54 88888.00 2024-09-15 04:54:45.000 259 22452.74 196.33 41509.52 47576.11 2024-09-15 04:54:46.000 259 22452.72 196.31 41509.60 88888.00 2024-09-15 04:54:47.000 259 22452.72 196.38 41509.67 88888.00 2024-09-15 04:54:48.000 259 22452.65 196.38 41509.59 88888.00 2024-09-15 04:54:49.000 259 22452.56 196.34 41509.59 88888.00 2024-09-15 04:54:50.000 259 22452.60 196.43 41509.71 47576.11 2024-09-15 04:54:51.000 259 22452.65 196.46 41509.68 88888.00 2024-09-15 04:54:52.000 259 22452.66 196.44 41509.54 88888.00 2024-09-15 04:54:53.000 259 22452.69 196.76 41509.53 88888.00 2024-09-15 04:54:54.000 259 22452.74 197.15 41509.65 88888.00 2024-09-15 04:54:55.000 259 22452.73 197.05 41509.76 47576.09 2024-09-15 04:54:56.000 259 22452.74 196.72 41509.78 88888.00 2024-09-15 04:54:57.000 259 22452.76 196.60 41509.73 88888.00 2024-09-15 04:54:58.000 259 22452.74 196.61 41509.65 88888.00 2024-09-15 04:54:59.000 259 22452.65 196.53 41509.52 88888.00 2024-09-15 04:55:00.000 259 22452.59 196.38 41509.47 47576.06 2024-09-15 04:55:01.000 259 22452.60 196.41 41509.54 88888.00 2024-09-15 04:55:02.000 259 22452.63 196.50 41509.64 88888.00 2024-09-15 04:55:03.000 259 22452.60 196.38 41509.65 88888.00 2024-09-15 04:55:04.000 259 22452.55 196.39 41509.59 88888.00 2024-09-15 04:55:05.000 259 22452.49 196.65 41509.60 47576.03 2024-09-15 04:55:06.000 259 22452.45 196.65 41509.64 88888.00 2024-09-15 04:55:07.000 259 22452.44 196.52 41509.59 88888.00 2024-09-15 04:55:08.000 259 22452.46 196.64 41509.54 88888.00 2024-09-15 04:55:09.000 259 22452.46 196.77 41509.62 88888.00 2024-09-15 04:55:10.000 259 22452.41 196.73 41509.74 47575.96 2024-09-15 04:55:11.000 259 22452.32 196.56 41509.81 88888.00 2024-09-15 04:55:12.000 259 22452.26 196.42 41509.84 88888.00 2024-09-15 04:55:13.000 259 22452.26 196.52 41509.85 88888.00 2024-09-15 04:55:14.000 259 22452.28 196.70 41509.73 88888.00 2024-09-15 04:55:15.000 259 22452.25 196.58 41509.54 47575.94 2024-09-15 04:55:16.000 259 22452.23 196.42 41509.52 88888.00 2024-09-15 04:55:17.000 259 22452.29 196.47 41509.69 88888.00 2024-09-15 04:55:18.000 259 22452.38 196.45 41509.84 88888.00 2024-09-15 04:55:19.000 259 22452.39 196.36 41509.86 88888.00 2024-09-15 04:55:20.000 259 22452.32 196.39 41509.81 47575.95 2024-09-15 04:55:21.000 259 22452.28 196.55 41509.77 88888.00 2024-09-15 04:55:22.000 259 22452.29 196.64 41509.73 88888.00 2024-09-15 04:55:23.000 259 22452.28 196.60 41509.63 88888.00 2024-09-15 04:55:24.000 259 22452.19 196.55 41509.51 88888.00 2024-09-15 04:55:25.000 259 22452.13 196.55 41509.50 47575.91 2024-09-15 04:55:26.000 259 22452.15 196.58 41509.59 88888.00 2024-09-15 04:55:27.000 259 22452.23 196.72 41509.73 88888.00 2024-09-15 04:55:28.000 259 22452.31 196.96 41509.94 88888.00 2024-09-15 04:55:29.000 259 22452.31 197.05 41509.97 88888.00 2024-09-15 04:55:30.000 259 22452.26 196.84 41509.76 47575.87 2024-09-15 04:55:31.000 259 22452.24 196.65 41509.62 88888.00 2024-09-15 04:55:32.000 259 22452.23 196.66 41509.64 88888.00 2024-09-15 04:55:33.000 259 22452.22 196.68 41509.70 88888.00 2024-09-15 04:55:34.000 259 22452.18 196.73 41509.77 88888.00 2024-09-15 04:55:35.000 259 22452.15 196.80 41509.81 47575.82 2024-09-15 04:55:36.000 259 22452.19 196.85 41509.77 88888.00 2024-09-15 04:55:37.000 259 22452.22 196.89 41509.69 88888.00 2024-09-15 04:55:38.000 259 22452.19 196.83 41509.69 88888.00 2024-09-15 04:55:39.000 259 22452.16 196.54 41509.69 88888.00 2024-09-15 04:55:40.000 259 22452.14 196.38 41509.63 47575.84 2024-09-15 04:55:41.000 259 22452.14 196.67 41509.50 88888.00 2024-09-15 04:55:42.000 259 22452.14 196.99 41509.42 88888.00 2024-09-15 04:55:43.000 259 22452.16 197.18 41509.43 88888.00 2024-09-15 04:55:44.000 259 22452.25 197.46 41509.46 88888.00 2024-09-15 04:55:45.000 259 22452.38 197.67 41509.50 47575.84 2024-09-15 04:55:46.000 259 22452.45 197.54 41509.56 88888.00 2024-09-15 04:55:47.000 259 22452.40 197.27 41509.53 88888.00 2024-09-15 04:55:48.000 259 22452.32 197.21 41509.46 88888.00 2024-09-15 04:55:49.000 259 22452.33 197.34 41509.48 88888.00 2024-09-15 04:55:50.000 259 22452.39 197.32 41509.50 47575.88 2024-09-15 04:55:51.000 259 22452.40 197.22 41509.50 88888.00 2024-09-15 04:55:52.000 259 22452.40 197.22 41509.50 88888.00 2024-09-15 04:55:53.000 259 22452.42 197.14 41509.53 88888.00 2024-09-15 04:55:54.000 259 22452.44 197.01 41509.61 88888.00 2024-09-15 04:55:55.000 259 22452.44 197.02 41509.68 47575.94 2024-09-15 04:55:56.000 259 22452.40 197.11 41509.62 88888.00 2024-09-15 04:55:57.000 259 22452.32 197.14 41509.51 88888.00 2024-09-15 04:55:58.000 259 22452.30 197.11 41509.46 88888.00 2024-09-15 04:55:59.000 259 22452.34 196.94 41509.57 88888.00 2024-09-15 04:56:00.000 259 22452.38 196.88 41509.73 47575.92 2024-09-15 04:56:01.000 259 22452.37 197.09 41509.76 88888.00 2024-09-15 04:56:02.000 259 22452.32 197.28 41509.67 88888.00 2024-09-15 04:56:03.000 259 22452.24 197.28 41509.57 88888.00 2024-09-15 04:56:04.000 259 22452.19 197.12 41509.51 88888.00 2024-09-15 04:56:05.000 259 22452.24 196.97 41509.53 47575.95 2024-09-15 04:56:06.000 259 22452.31 197.00 41509.63 88888.00 2024-09-15 04:56:07.000 259 22452.32 197.06 41509.66 88888.00 2024-09-15 04:56:08.000 259 22452.30 197.01 41509.66 88888.00 2024-09-15 04:56:09.000 259 22452.29 196.90 41509.73 88888.00 2024-09-15 04:56:10.000 259 22452.27 196.81 41509.75 47575.93 2024-09-15 04:56:11.000 259 22452.27 196.85 41509.71 88888.00 2024-09-15 04:56:12.000 259 22452.32 196.96 41509.69 88888.00 2024-09-15 04:56:13.000 259 22452.31 197.00 41509.71 88888.00 2024-09-15 04:56:14.000 259 22452.23 196.91 41509.71 88888.00 2024-09-15 04:56:15.000 259 22452.16 196.71 41509.59 47575.92 2024-09-15 04:56:16.000 259 22452.13 196.71 41509.42 88888.00 2024-09-15 04:56:17.000 259 22452.22 196.94 41509.62 88888.00 2024-09-15 04:56:18.000 259 22452.37 197.11 41510.11 88888.00 2024-09-15 04:56:19.000 259 22452.40 197.29 41510.20 88888.00 2024-09-15 04:56:20.000 259 22452.36 197.53 41509.84 47575.96 2024-09-15 04:56:21.000 259 22452.32 197.42 41509.60 88888.00 2024-09-15 04:56:22.000 259 22452.28 197.00 41509.57 88888.00 2024-09-15 04:56:23.000 259 22452.25 196.60 41509.54 88888.00 2024-09-15 04:56:24.000 259 22452.27 196.56 41509.51 88888.00 2024-09-15 04:56:25.000 259 22452.29 197.00 41509.59 47575.99 2024-09-15 04:56:26.000 259 22452.25 197.21 41509.73 88888.00 2024-09-15 04:56:27.000 259 22452.24 197.12 41509.89 88888.00 2024-09-15 04:56:28.000 259 22452.32 197.16 41510.04 88888.00 2024-09-15 04:56:29.000 259 22452.38 197.02 41510.04 88888.00 2024-09-15 04:56:30.000 259 22452.31 196.64 41509.85 47575.99 2024-09-15 04:56:31.000 259 22452.25 196.62 41509.75 88888.00 2024-09-15 04:56:32.000 259 22452.29 196.93 41509.84 88888.00 2024-09-15 04:56:33.000 259 22452.36 197.18 41509.89 88888.00 2024-09-15 04:56:34.000 259 22452.38 197.29 41509.90 88888.00 2024-09-15 04:56:35.000 259 22452.38 197.29 41509.95 47576.03 2024-09-15 04:56:36.000 259 22452.42 197.27 41510.02 88888.00 2024-09-15 04:56:37.000 259 22452.47 197.20 41510.07 88888.00 2024-09-15 04:56:38.000 259 22452.45 197.18 41510.05 88888.00 2024-09-15 04:56:39.000 259 22452.42 197.25 41509.99 88888.00 2024-09-15 04:56:40.000 259 22452.43 197.22 41509.93 47576.04 2024-09-15 04:56:41.000 259 22452.46 197.13 41509.91 88888.00 2024-09-15 04:56:42.000 259 22452.48 197.16 41509.90 88888.00 2024-09-15 04:56:43.000 259 22452.49 197.25 41509.84 88888.00 2024-09-15 04:56:44.000 259 22452.48 197.29 41509.76 88888.00 2024-09-15 04:56:45.000 259 22452.47 197.28 41509.74 47576.08 2024-09-15 04:56:46.000 259 22452.46 197.23 41509.74 88888.00 2024-09-15 04:56:47.000 259 22452.41 197.15 41509.71 88888.00 2024-09-15 04:56:48.000 259 22452.37 197.05 41509.69 88888.00 2024-09-15 04:56:49.000 259 22452.38 196.91 41509.77 88888.00 2024-09-15 04:56:50.000 259 22452.40 196.88 41509.85 47576.13 2024-09-15 04:56:51.000 259 22452.40 196.97 41509.84 88888.00 2024-09-15 04:56:52.000 259 22452.39 196.98 41509.77 88888.00 2024-09-15 04:56:53.000 259 22452.40 196.94 41509.70 88888.00 2024-09-15 04:56:54.000 259 22452.41 197.15 41509.74 88888.00 2024-09-15 04:56:55.000 259 22452.41 197.41 41509.79 47576.09 2024-09-15 04:56:56.000 259 22452.35 197.25 41509.72 88888.00 2024-09-15 04:56:57.000 259 22452.31 196.96 41509.67 88888.00 2024-09-15 04:56:58.000 259 22452.35 197.04 41509.69 88888.00 2024-09-15 04:56:59.000 259 22452.41 197.29 41509.68 88888.00 2024-09-15 04:57:00.000 259 22452.42 197.31 41509.65 47576.10 2024-09-15 04:57:01.000 259 22452.42 197.12 41509.70 88888.00 2024-09-15 04:57:02.000 259 22452.43 196.91 41509.72 88888.00 2024-09-15 04:57:03.000 259 22452.43 196.86 41509.68 88888.00 2024-09-15 04:57:04.000 259 22452.50 197.01 41509.64 88888.00 2024-09-15 04:57:05.000 259 22452.59 197.11 41509.67 47576.19 2024-09-15 04:57:06.000 259 22452.61 197.03 41509.74 88888.00 2024-09-15 04:57:07.000 259 22452.56 196.91 41509.73 88888.00 2024-09-15 04:57:08.000 259 22452.57 196.97 41509.68 88888.00 2024-09-15 04:57:09.000 259 22452.69 197.27 41509.73 88888.00 2024-09-15 04:57:10.000 259 22452.73 197.36 41509.77 47576.24 2024-09-15 04:57:11.000 259 22452.62 197.03 41509.66 88888.00 2024-09-15 04:57:12.000 259 22452.56 196.76 41509.63 88888.00 2024-09-15 04:57:13.000 259 22452.58 196.80 41509.75 88888.00 2024-09-15 04:57:14.000 259 22452.58 196.90 41509.84 88888.00 2024-09-15 04:57:15.000 259 22452.56 196.91 41509.86 47576.23 2024-09-15 04:57:16.000 259 22452.56 196.93 41509.89 88888.00 2024-09-15 04:57:17.000 259 22452.62 196.98 41509.85 88888.00 2024-09-15 04:57:18.000 259 22452.64 196.97 41509.74 88888.00 2024-09-15 04:57:19.000 259 22452.58 196.80 41509.69 88888.00 2024-09-15 04:57:20.000 259 22452.52 196.63 41509.65 47576.26 2024-09-15 04:57:21.000 259 22452.56 196.66 41509.64 88888.00 2024-09-15 04:57:22.000 259 22452.66 196.70 41509.72 88888.00 2024-09-15 04:57:23.000 259 22452.73 196.60 41509.85 88888.00 2024-09-15 04:57:24.000 259 22452.77 196.60 41509.83 88888.00 2024-09-15 04:57:25.000 259 22452.80 196.70 41509.72 47576.33 2024-09-15 04:57:26.000 259 22452.82 196.66 41509.71 88888.00 2024-09-15 04:57:27.000 259 22452.80 196.64 41509.72 88888.00 2024-09-15 04:57:28.000 259 22452.75 196.84 41509.68 88888.00 2024-09-15 04:57:29.000 259 22452.78 196.96 41509.72 88888.00 2024-09-15 04:57:30.000 259 22452.82 196.60 41509.84 47576.32 2024-09-15 04:57:31.000 259 22452.82 196.34 41509.93 88888.00 2024-09-15 04:57:32.000 259 22452.82 196.52 41510.06 88888.00 2024-09-15 04:57:33.000 259 22452.82 196.61 41510.16 88888.00 2024-09-15 04:57:34.000 259 22452.78 196.42 41510.11 88888.00 2024-09-15 04:57:35.000 259 22452.76 196.37 41509.97 47576.36 2024-09-15 04:57:36.000 259 22452.77 196.53 41509.90 88888.00 2024-09-15 04:57:37.000 259 22452.74 196.59 41509.88 88888.00 2024-09-15 04:57:38.000 259 22452.71 196.58 41509.85 88888.00 2024-09-15 04:57:39.000 259 22452.80 196.71 41509.89 88888.00 2024-09-15 04:57:40.000 259 22452.91 196.75 41510.00 47576.36 2024-09-15 04:57:41.000 259 22452.88 196.59 41510.12 88888.00 2024-09-15 04:57:42.000 259 22452.82 196.47 41510.17 88888.00 2024-09-15 04:57:43.000 259 22452.81 196.43 41510.14 88888.00 2024-09-15 04:57:44.000 259 22452.78 196.36 41510.07 88888.00 2024-09-15 04:57:45.000 259 22452.75 196.22 41509.96 47576.43 2024-09-15 04:57:46.000 259 22452.74 196.09 41509.84 88888.00 2024-09-15 04:57:47.000 259 22452.76 196.18 41509.88 88888.00 2024-09-15 04:57:48.000 259 22452.80 196.45 41509.98 88888.00 2024-09-15 04:57:49.000 259 22452.79 196.40 41509.99 88888.00 2024-09-15 04:57:50.000 259 22452.72 195.98 41509.99 47576.38 2024-09-15 04:57:51.000 259 22452.63 195.81 41509.99 88888.00 2024-09-15 04:57:52.000 259 22452.56 195.93 41509.90 88888.00 2024-09-15 04:57:53.000 259 22452.56 196.04 41509.82 88888.00 2024-09-15 04:57:54.000 259 22452.61 195.99 41509.84 88888.00 2024-09-15 04:57:55.000 259 22452.65 195.81 41509.98 47576.37 2024-09-15 04:57:56.000 259 22452.68 195.80 41510.16 88888.00 2024-09-15 04:57:57.000 259 22452.68 195.85 41510.16 88888.00 2024-09-15 04:57:58.000 259 22452.63 195.62 41510.02 88888.00 2024-09-15 04:57:59.000 259 22452.62 195.37 41509.95 88888.00 2024-09-15 04:58:00.000 259 22452.66 195.35 41509.96 47576.40 2024-09-15 04:58:01.000 259 22452.70 195.49 41509.98 88888.00 2024-09-15 04:58:02.000 259 22452.73 195.63 41510.01 88888.00 2024-09-15 04:58:03.000 259 22452.69 195.57 41510.02 88888.00 2024-09-15 04:58:04.000 259 22452.68 195.45 41510.02 88888.00 2024-09-15 04:58:05.000 259 22452.74 195.53 41510.04 47576.38 2024-09-15 04:58:06.000 259 22452.77 195.70 41510.07 88888.00 2024-09-15 04:58:07.000 259 22452.76 195.79 41510.05 88888.00 2024-09-15 04:58:08.000 259 22452.74 195.65 41509.98 88888.00 2024-09-15 04:58:09.000 259 22452.72 195.22 41509.91 88888.00 2024-09-15 04:58:10.000 259 22452.73 194.97 41509.83 47576.44 2024-09-15 04:58:11.000 259 22452.76 195.24 41509.82 88888.00 2024-09-15 04:58:12.000 259 22452.77 195.60 41509.88 88888.00 2024-09-15 04:58:13.000 259 22452.76 195.62 41509.93 88888.00 2024-09-15 04:58:14.000 259 22452.77 195.44 41509.92 88888.00 2024-09-15 04:58:15.000 259 22452.82 195.38 41509.95 47576.39 2024-09-15 04:58:16.000 259 22452.90 195.56 41510.05 88888.00 2024-09-15 04:58:17.000 259 22452.91 195.58 41510.02 88888.00 2024-09-15 04:58:18.000 259 22452.85 195.26 41509.76 88888.00 2024-09-15 04:58:19.000 259 22452.84 195.30 41509.65 88888.00 2024-09-15 04:58:20.000 259 22452.88 195.76 41509.82 47576.44 2024-09-15 04:58:21.000 259 22452.90 195.95 41509.98 88888.00 2024-09-15 04:58:22.000 259 22452.96 195.89 41510.02 88888.00 2024-09-15 04:58:23.000 259 22452.99 195.88 41510.00 88888.00 2024-09-15 04:58:24.000 259 22452.97 195.86 41510.00 88888.00 2024-09-15 04:58:25.000 259 22452.97 195.81 41510.00 47576.49 2024-09-15 04:58:26.000 259 22453.01 195.76 41509.95 88888.00 2024-09-15 04:58:27.000 259 22453.06 195.76 41509.91 88888.00 2024-09-15 04:58:28.000 259 22453.15 195.79 41509.98 88888.00 2024-09-15 04:58:29.000 259 22453.24 195.82 41510.05 88888.00 2024-09-15 04:58:30.000 259 22453.23 195.73 41509.97 47576.53 2024-09-15 04:58:31.000 259 22453.18 195.61 41509.87 88888.00 2024-09-15 04:58:32.000 259 22453.20 195.56 41509.96 88888.00 2024-09-15 04:58:33.000 259 22453.21 195.57 41510.04 88888.00 2024-09-15 04:58:34.000 259 22453.09 195.59 41509.95 88888.00 2024-09-15 04:58:35.000 259 22452.96 195.52 41509.86 47576.55 2024-09-15 04:58:36.000 259 22452.97 195.41 41509.82 88888.00 2024-09-15 04:58:37.000 259 22453.08 195.34 41509.81 88888.00 2024-09-15 04:58:38.000 259 22453.14 195.19 41509.80 88888.00 2024-09-15 04:58:39.000 259 22453.15 195.09 41509.84 88888.00 2024-09-15 04:58:40.000 259 22453.18 195.16 41509.94 47576.59 2024-09-15 04:58:41.000 259 22453.19 195.28 41509.99 88888.00 2024-09-15 04:58:42.000 259 22453.23 195.30 41509.95 88888.00 2024-09-15 04:58:43.000 259 22453.28 195.24 41509.91 88888.00 2024-09-15 04:58:44.000 259 22453.31 195.33 41509.90 88888.00 2024-09-15 04:58:45.000 259 22453.29 195.51 41509.90 47576.69 2024-09-15 04:58:46.000 259 22453.28 195.49 41509.90 88888.00 2024-09-15 04:58:47.000 259 22453.38 195.41 41509.91 88888.00 2024-09-15 04:58:48.000 259 22453.47 195.34 41509.91 88888.00 2024-09-15 04:58:49.000 259 22453.42 195.25 41509.86 88888.00 2024-09-15 04:58:50.000 259 22453.33 195.20 41509.81 47576.66 2024-09-15 04:58:51.000 259 22453.27 195.20 41509.80 88888.00 2024-09-15 04:58:52.000 259 22453.25 195.23 41509.80 88888.00 2024-09-15 04:58:53.000 259 22453.25 195.18 41509.83 88888.00 2024-09-15 04:58:54.000 259 22453.27 195.10 41509.91 88888.00 2024-09-15 04:58:55.000 259 22453.27 195.13 41510.01 47576.71 2024-09-15 04:58:56.000 259 22453.17 195.19 41510.03 88888.00 2024-09-15 04:58:57.000 259 22453.11 195.27 41510.00 88888.00 2024-09-15 04:58:58.000 259 22453.18 195.53 41510.02 88888.00 2024-09-15 04:58:59.000 259 22453.21 195.62 41510.07 88888.00 2024-09-15 04:59:00.000 259 22453.11 195.27 41510.10 47576.66 2024-09-15 04:59:01.000 259 22453.05 194.97 41510.07 88888.00 2024-09-15 04:59:02.000 259 22453.11 195.00 41510.06 88888.00 2024-09-15 04:59:03.000 259 22453.16 195.18 41510.09 88888.00 2024-09-15 04:59:04.000 259 22453.17 195.16 41510.15 88888.00 2024-09-15 04:59:05.000 259 22453.16 194.92 41510.16 47576.64 2024-09-15 04:59:06.000 259 22453.10 194.82 41510.08 88888.00 2024-09-15 04:59:07.000 259 22453.03 194.78 41509.97 88888.00 2024-09-15 04:59:08.000 259 22453.02 194.66 41509.94 88888.00 2024-09-15 04:59:09.000 259 22453.16 194.90 41510.00 88888.00 2024-09-15 04:59:10.000 259 22453.34 195.42 41510.06 47576.72 2024-09-15 04:59:11.000 259 22453.39 195.41 41510.06 88888.00 2024-09-15 04:59:12.000 259 22453.37 195.03 41510.07 88888.00 2024-09-15 04:59:13.000 259 22453.38 194.84 41510.13 88888.00 2024-09-15 04:59:14.000 259 22453.39 194.96 41510.14 88888.00 2024-09-15 04:59:15.000 259 22453.42 195.13 41510.12 47576.81 2024-09-15 04:59:16.000 259 22453.44 195.07 41510.11 88888.00 2024-09-15 04:59:17.000 259 22453.42 194.81 41510.00 88888.00 2024-09-15 04:59:18.000 259 22453.36 194.43 41509.91 88888.00 2024-09-15 04:59:19.000 259 22453.36 194.22 41510.05 88888.00 2024-09-15 04:59:20.000 259 22453.38 194.42 41510.21 47576.85 2024-09-15 04:59:21.000 259 22453.37 194.61 41510.18 88888.00 2024-09-15 04:59:22.000 259 22453.37 194.59 41510.06 88888.00 2024-09-15 04:59:23.000 259 22453.41 194.45 41509.98 88888.00 2024-09-15 04:59:24.000 259 22453.42 194.30 41509.96 88888.00 2024-09-15 04:59:25.000 259 22453.39 194.33 41510.02 47576.80 2024-09-15 04:59:26.000 259 22453.35 194.43 41510.03 88888.00 2024-09-15 04:59:27.000 259 22453.31 194.43 41510.03 88888.00 2024-09-15 04:59:28.000 259 22453.28 194.29 41510.06 88888.00 2024-09-15 04:59:29.000 259 22453.28 194.17 41510.04 88888.00 2024-09-15 04:59:30.000 259 22453.30 194.32 41510.02 47576.82 2024-09-15 04:59:31.000 259 22453.27 194.42 41509.98 88888.00 2024-09-15 04:59:32.000 259 22453.18 194.26 41509.86 88888.00 2024-09-15 04:59:33.000 259 22453.18 194.31 41509.86 88888.00 2024-09-15 04:59:34.000 259 22453.28 194.53 41510.01 88888.00 2024-09-15 04:59:35.000 259 22453.31 194.43 41509.99 47576.84 2024-09-15 04:59:36.000 259 22453.27 194.18 41509.90 88888.00 2024-09-15 04:59:37.000 259 22453.29 194.10 41509.98 88888.00 2024-09-15 04:59:38.000 259 22453.37 194.16 41510.10 88888.00 2024-09-15 04:59:39.000 259 22453.44 194.22 41510.11 88888.00 2024-09-15 04:59:40.000 259 22453.47 194.16 41510.02 47576.90 2024-09-15 04:59:41.000 259 22453.48 194.03 41509.93 88888.00 2024-09-15 04:59:42.000 259 22453.47 193.99 41509.89 88888.00 2024-09-15 04:59:43.000 259 22453.47 193.88 41509.89 88888.00 2024-09-15 04:59:44.000 259 22453.52 193.75 41509.90 88888.00 2024-09-15 04:59:45.000 259 22453.60 193.83 41509.92 47576.98 2024-09-15 04:59:46.000 259 22453.62 193.96 41509.93 88888.00 2024-09-15 04:59:47.000 259 22453.62 193.94 41509.96 88888.00 2024-09-15 04:59:48.000 259 22453.67 193.80 41509.98 88888.00 2024-09-15 04:59:49.000 259 22453.77 193.80 41509.91 88888.00 2024-09-15 04:59:50.000 259 22453.84 194.03 41509.89 47577.04 2024-09-15 04:59:51.000 259 22453.85 194.06 41509.96 88888.00 2024-09-15 04:59:52.000 259 22453.90 193.97 41510.01 88888.00 2024-09-15 04:59:53.000 259 22453.94 194.15 41510.02 88888.00 2024-09-15 04:59:54.000 259 22453.98 194.25 41510.10 88888.00 2024-09-15 04:59:55.000 259 22453.97 193.85 41510.13 47577.14 2024-09-15 04:59:56.000 259 22453.92 193.50 41509.99 88888.00 2024-09-15 04:59:57.000 259 22453.84 193.46 41509.83 88888.00 2024-09-15 04:59:58.000 259 22453.82 193.42 41509.81 88888.00 2024-09-15 04:59:59.000 259 22453.88 193.54 41509.90 88888.00 2024-09-15 05:00:00.000 259 22453.97 193.75 41510.06 47577.16 2024-09-15 05:00:01.000 259 22453.99 193.67 41510.15 88888.00 2024-09-15 05:00:02.000 259 22453.99 193.56 41510.16 88888.00 2024-09-15 05:00:03.000 259 22453.98 193.65 41510.18 88888.00 2024-09-15 05:00:04.000 259 22453.95 193.74 41510.22 88888.00 2024-09-15 05:00:05.000 259 22453.91 193.64 41510.27 47577.18 2024-09-15 05:00:06.000 259 22453.92 193.45 41510.25 88888.00 2024-09-15 05:00:07.000 259 22453.94 193.36 41510.17 88888.00 2024-09-15 05:00:08.000 259 22453.96 193.40 41510.14 88888.00 2024-09-15 05:00:09.000 259 22453.97 193.37 41510.23 88888.00 2024-09-15 05:00:10.000 259 22453.95 193.21 41510.30 47577.22 2024-09-15 05:00:11.000 259 22453.90 193.20 41510.28 88888.00 2024-09-15 05:00:12.000 259 22453.85 193.25 41510.18 88888.00 2024-09-15 05:00:13.000 259 22453.80 193.04 41510.03 88888.00 2024-09-15 05:00:14.000 259 22453.82 192.91 41509.94 88888.00 2024-09-15 05:00:15.000 259 22453.90 193.20 41509.99 47577.19 2024-09-15 05:00:16.000 259 22453.93 193.47 41510.09 88888.00 2024-09-15 05:00:17.000 259 22453.97 193.40 41510.12 88888.00 2024-09-15 05:00:18.000 259 22454.05 193.24 41510.10 88888.00 2024-09-15 05:00:19.000 259 22454.12 193.23 41510.03 88888.00 2024-09-15 05:00:20.000 259 22454.16 193.39 41510.00 47577.20 2024-09-15 05:00:21.000 259 22454.19 193.44 41510.06 88888.00 2024-09-15 05:00:22.000 259 22454.17 193.31 41510.12 88888.00 2024-09-15 05:00:23.000 259 22454.12 193.28 41510.09 88888.00 2024-09-15 05:00:24.000 259 22454.12 193.26 41510.08 88888.00 2024-09-15 05:00:25.000 259 22454.20 193.24 41510.18 47577.28 2024-09-15 05:00:26.000 259 22454.33 193.34 41510.32 88888.00 2024-09-15 05:00:27.000 259 22454.36 193.29 41510.27 88888.00 2024-09-15 05:00:28.000 259 22454.28 192.96 41510.04 88888.00 2024-09-15 05:00:29.000 259 22454.26 192.74 41509.87 88888.00 2024-09-15 05:00:30.000 259 22454.32 192.88 41509.88 47577.33 2024-09-15 05:00:31.000 259 22454.31 193.15 41509.99 88888.00 2024-09-15 05:00:32.000 259 22454.24 193.29 41510.11 88888.00 2024-09-15 05:00:33.000 259 22454.23 193.17 41510.13 88888.00 2024-09-15 05:00:34.000 259 22454.31 192.98 41510.10 88888.00 2024-09-15 05:00:35.000 259 22454.38 192.97 41510.14 47577.34 2024-09-15 05:00:36.000 259 22454.34 193.08 41510.21 88888.00 2024-09-15 05:00:37.000 259 22454.19 193.03 41510.09 88888.00 2024-09-15 05:00:38.000 259 22454.08 192.95 41509.86 88888.00 2024-09-15 05:00:39.000 259 22454.18 193.18 41509.82 88888.00 2024-09-15 05:00:40.000 259 22454.35 193.37 41509.96 47577.37 2024-09-15 05:00:41.000 259 22454.34 193.19 41510.11 88888.00 2024-09-15 05:00:42.000 259 22454.26 192.91 41510.17 88888.00 2024-09-15 05:00:43.000 259 22454.30 192.59 41510.11 88888.00 2024-09-15 05:00:44.000 259 22454.37 192.32 41510.06 88888.00 2024-09-15 05:00:45.000 259 22454.40 192.46 41510.06 47577.44 2024-09-15 05:00:46.000 259 22454.37 192.73 41510.02 88888.00 2024-09-15 05:00:47.000 259 22454.32 192.75 41509.98 88888.00 2024-09-15 05:00:48.000 259 22454.35 192.59 41510.02 88888.00 2024-09-15 05:00:49.000 259 22454.44 192.33 41510.09 88888.00 2024-09-15 05:00:50.000 259 22454.47 192.31 41510.18 47577.47 2024-09-15 05:00:51.000 259 22454.44 192.54 41510.24 88888.00 2024-09-15 05:00:52.000 259 22454.40 192.62 41510.26 88888.00 2024-09-15 05:00:53.000 259 22454.40 192.64 41510.23 88888.00 2024-09-15 05:00:54.000 259 22454.47 192.78 41510.22 88888.00 2024-09-15 05:00:55.000 259 22454.52 192.76 41510.23 47577.50 2024-09-15 05:00:56.000 259 22454.50 192.55 41510.22 88888.00 2024-09-15 05:00:57.000 259 22454.47 192.29 41510.15 88888.00 2024-09-15 05:00:58.000 259 22454.44 192.00 41510.11 88888.00 2024-09-15 05:00:59.000 259 22454.46 191.85 41510.13 88888.00 2024-09-15 05:01:00.000 259 22454.51 191.95 41510.14 47577.59 2024-09-15 05:01:01.000 259 22454.50 192.05 41510.16 88888.00 2024-09-15 05:01:02.000 259 22454.46 192.02 41510.25 88888.00 2024-09-15 05:01:03.000 259 22454.41 191.98 41510.31 88888.00 2024-09-15 05:01:04.000 259 22454.35 191.97 41510.29 88888.00 2024-09-15 05:01:05.000 259 22454.37 192.03 41510.27 47577.57 2024-09-15 05:01:06.000 259 22454.41 192.06 41510.34 88888.00 2024-09-15 05:01:07.000 259 22454.41 191.98 41510.43 88888.00 2024-09-15 05:01:08.000 259 22454.37 191.87 41510.40 88888.00 2024-09-15 05:01:09.000 259 22454.36 191.79 41510.29 88888.00 2024-09-15 05:01:10.000 259 22454.38 191.69 41510.20 47577.58 2024-09-15 05:01:11.000 259 22454.37 191.56 41510.12 88888.00 2024-09-15 05:01:12.000 259 22454.40 191.57 41510.04 88888.00 2024-09-15 05:01:13.000 259 22454.47 191.78 41510.05 88888.00 2024-09-15 05:01:14.000 259 22454.50 192.12 41510.05 88888.00 2024-09-15 05:01:15.000 259 22454.52 192.28 41510.02 47577.61 2024-09-15 05:01:16.000 259 22454.53 192.03 41510.09 88888.00 2024-09-15 05:01:17.000 259 22454.53 191.71 41510.11 88888.00 2024-09-15 05:01:18.000 259 22454.58 191.76 41510.01 88888.00 2024-09-15 05:01:19.000 259 22454.72 192.16 41509.97 88888.00 2024-09-15 05:01:20.000 259 22454.85 192.28 41510.10 47577.70 2024-09-15 05:01:21.000 259 22454.86 191.86 41510.27 88888.00 2024-09-15 05:01:22.000 259 22454.85 191.60 41510.30 88888.00 2024-09-15 05:01:23.000 259 22454.88 191.71 41510.25 88888.00 2024-09-15 05:01:24.000 259 22454.84 191.57 41510.28 88888.00 2024-09-15 05:01:25.000 259 22454.74 191.21 41510.31 47577.69 2024-09-15 05:01:26.000 259 22454.76 191.30 41510.29 88888.00 2024-09-15 05:01:27.000 259 22454.85 191.57 41510.29 88888.00 2024-09-15 05:01:28.000 259 22454.86 191.56 41510.31 88888.00 2024-09-15 05:01:29.000 259 22454.84 191.62 41510.27 88888.00 2024-09-15 05:01:30.000 259 22454.89 191.86 41510.17 47577.72 2024-09-15 05:01:31.000 259 22454.92 191.77 41510.14 88888.00 2024-09-15 05:01:32.000 259 22454.90 191.47 41510.18 88888.00 2024-09-15 05:01:33.000 259 22454.96 191.39 41510.29 88888.00 2024-09-15 05:01:34.000 259 22455.03 191.50 41510.40 88888.00 2024-09-15 05:01:35.000 259 22455.06 191.50 41510.39 47577.84 2024-09-15 05:01:36.000 259 22455.08 191.43 41510.31 88888.00 2024-09-15 05:01:37.000 259 22455.15 191.41 41510.26 88888.00 2024-09-15 05:01:38.000 259 22455.23 191.30 41510.31 88888.00 2024-09-15 05:01:39.000 259 22455.24 191.00 41510.35 88888.00 2024-09-15 05:01:40.000 259 22455.12 190.85 41510.23 47577.86 2024-09-15 05:01:41.000 259 22455.01 191.03 41510.14 88888.00 2024-09-15 05:01:42.000 259 22455.03 191.21 41510.13 88888.00 2024-09-15 05:01:43.000 259 22455.10 191.14 41510.15 88888.00 2024-09-15 05:01:44.000 259 22455.10 190.91 41510.15 88888.00 2024-09-15 05:01:45.000 259 22455.10 190.86 41510.20 47577.86 2024-09-15 05:01:46.000 259 22455.14 190.99 41510.25 88888.00 2024-09-15 05:01:47.000 259 22455.10 191.04 41510.17 88888.00 2024-09-15 05:01:48.000 259 22455.00 191.08 41510.09 88888.00 2024-09-15 05:01:49.000 259 22454.98 191.09 41510.15 88888.00 2024-09-15 05:01:50.000 259 22455.03 191.03 41510.26 47577.83 2024-09-15 05:01:51.000 259 22455.08 191.00 41510.31 88888.00 2024-09-15 05:01:52.000 259 22455.08 191.02 41510.27 88888.00 2024-09-15 05:01:53.000 259 22455.05 191.09 41510.18 88888.00 2024-09-15 05:01:54.000 259 22455.02 191.09 41510.11 88888.00 2024-09-15 05:01:55.000 259 22454.98 190.87 41510.06 47577.87 2024-09-15 05:01:56.000 259 22454.99 190.75 41510.07 88888.00 2024-09-15 05:01:57.000 259 22455.03 190.80 41510.09 88888.00 2024-09-15 05:01:58.000 259 22455.04 190.56 41510.02 88888.00 2024-09-15 05:01:59.000 259 22455.05 190.07 41509.99 88888.00 2024-09-15 05:02:00.000 259 22455.10 189.95 41510.09 47577.91 2024-09-15 05:02:01.000 259 22455.15 190.35 41510.16 88888.00 2024-09-15 05:02:02.000 259 22455.18 190.68 41510.14 88888.00 2024-09-15 05:02:03.000 259 22455.19 190.67 41510.14 88888.00 2024-09-15 05:02:04.000 259 22455.16 190.62 41510.23 88888.00 2024-09-15 05:02:05.000 259 22455.14 190.65 41510.36 47577.94 2024-09-15 05:02:06.000 259 22455.12 190.63 41510.46 88888.00 2024-09-15 05:02:07.000 259 22455.09 190.49 41510.45 88888.00 2024-09-15 05:02:08.000 259 22455.05 190.33 41510.36 88888.00 2024-09-15 05:02:09.000 259 22455.04 190.27 41510.36 88888.00 2024-09-15 05:02:10.000 259 22455.08 190.29 41510.44 47577.94 2024-09-15 05:02:11.000 259 22455.08 190.27 41510.47 88888.00 2024-09-15 05:02:12.000 259 22455.07 190.14 41510.46 88888.00 2024-09-15 05:02:13.000 259 22455.10 190.18 41510.44 88888.00 2024-09-15 05:02:14.000 259 22455.19 190.59 41510.48 88888.00 2024-09-15 05:02:15.000 259 22455.24 190.79 41510.59 47577.87 2024-09-15 05:02:16.000 259 22455.18 190.45 41510.65 88888.00 2024-09-15 05:02:17.000 259 22455.08 190.14 41510.54 88888.00 2024-09-15 05:02:18.000 259 22455.01 190.09 41510.39 88888.00 2024-09-15 05:02:19.000 259 22455.02 190.09 41510.39 88888.00 2024-09-15 05:02:20.000 259 22455.04 190.01 41510.45 47577.92 2024-09-15 05:02:21.000 259 22455.03 190.01 41510.36 88888.00 2024-09-15 05:02:22.000 259 22455.01 190.15 41510.30 88888.00 2024-09-15 05:02:23.000 259 22455.00 190.32 41510.33 88888.00 2024-09-15 05:02:24.000 259 22454.99 190.32 41510.31 88888.00 2024-09-15 05:02:25.000 259 22455.04 190.18 41510.26 47577.88 2024-09-15 05:02:26.000 259 22455.16 190.12 41510.30 88888.00 2024-09-15 05:02:27.000 259 22455.20 190.13 41510.38 88888.00 2024-09-15 05:02:28.000 259 22455.15 190.22 41510.35 88888.00 2024-09-15 05:02:29.000 259 22455.12 190.39 41510.30 88888.00 2024-09-15 05:02:30.000 259 22455.19 190.46 41510.29 47577.95 2024-09-15 05:02:31.000 259 22455.28 190.36 41510.33 88888.00 2024-09-15 05:02:32.000 259 22455.30 190.26 41510.39 88888.00 2024-09-15 05:02:33.000 259 22455.31 190.28 41510.40 88888.00 2024-09-15 05:02:34.000 259 22455.35 190.32 41510.34 88888.00 2024-09-15 05:02:35.000 259 22455.36 190.22 41510.30 47577.92 2024-09-15 05:02:36.000 259 22455.32 190.15 41510.34 88888.00 2024-09-15 05:02:37.000 259 22455.24 190.14 41510.37 88888.00 2024-09-15 05:02:38.000 259 22455.12 190.05 41510.34 88888.00 2024-09-15 05:02:39.000 259 22455.08 190.06 41510.34 88888.00 2024-09-15 05:02:40.000 259 22455.11 190.17 41510.36 47577.92 2024-09-15 05:02:41.000 259 22455.13 190.21 41510.41 88888.00 2024-09-15 05:02:42.000 259 22455.10 190.19 41510.50 88888.00 2024-09-15 05:02:43.000 259 22455.04 190.16 41510.49 88888.00 2024-09-15 05:02:44.000 259 22455.02 190.08 41510.47 88888.00 2024-09-15 05:02:45.000 259 22455.01 189.97 41510.52 47577.91 2024-09-15 05:02:46.000 259 22454.97 189.90 41510.52 88888.00 2024-09-15 05:02:47.000 259 22454.97 189.96 41510.57 88888.00 2024-09-15 05:02:48.000 259 22455.06 190.12 41510.64 88888.00 2024-09-15 05:02:49.000 259 22455.14 190.21 41510.61 88888.00 2024-09-15 05:02:50.000 259 22455.18 190.21 41510.59 47577.91 2024-09-15 05:02:51.000 259 22455.20 190.17 41510.55 88888.00 2024-09-15 05:02:52.000 259 22455.21 190.19 41510.44 88888.00 2024-09-15 05:02:53.000 259 22455.24 190.27 41510.32 88888.00 2024-09-15 05:02:54.000 259 22455.28 190.22 41510.22 88888.00 2024-09-15 05:02:55.000 259 22455.26 189.99 41510.18 47578.00 2024-09-15 05:02:56.000 259 22455.27 189.90 41510.22 88888.00 2024-09-15 05:02:57.000 259 22455.31 189.89 41510.28 88888.00 2024-09-15 05:02:58.000 259 22455.40 189.93 41510.36 88888.00 2024-09-15 05:02:59.000 259 22455.49 190.02 41510.41 88888.00 2024-09-15 05:03:00.000 259 22455.53 189.95 41510.34 47578.08 2024-09-15 05:03:01.000 259 22455.56 189.87 41510.23 88888.00 2024-09-15 05:03:02.000 259 22455.54 189.90 41510.24 88888.00 2024-09-15 05:03:03.000 259 22455.49 189.92 41510.38 88888.00 2024-09-15 05:03:04.000 259 22455.43 189.93 41510.47 88888.00 2024-09-15 05:03:05.000 259 22455.40 189.85 41510.45 47578.12 2024-09-15 05:03:06.000 259 22455.43 189.75 41510.49 88888.00 2024-09-15 05:03:07.000 259 22455.44 189.81 41510.55 88888.00 2024-09-15 05:03:08.000 259 22455.42 190.02 41510.40 88888.00 2024-09-15 05:03:09.000 259 22455.40 190.13 41510.23 88888.00 2024-09-15 05:03:10.000 259 22455.42 189.92 41510.33 47578.13 2024-09-15 05:03:11.000 259 22455.40 189.63 41510.56 88888.00 2024-09-15 05:03:12.000 259 22455.32 189.48 41510.63 88888.00 2024-09-15 05:03:13.000 259 22455.23 189.35 41510.55 88888.00 2024-09-15 05:03:14.000 259 22455.23 189.31 41510.40 88888.00 2024-09-15 05:03:15.000 259 22455.33 189.45 41510.31 47578.18 2024-09-15 05:03:16.000 259 22455.48 189.63 41510.43 88888.00 2024-09-15 05:03:17.000 259 22455.54 189.68 41510.51 88888.00 2024-09-15 05:03:18.000 259 22455.48 189.57 41510.43 88888.00 2024-09-15 05:03:19.000 259 22455.43 189.45 41510.40 88888.00 2024-09-15 05:03:20.000 259 22455.46 189.39 41510.47 47578.26 2024-09-15 05:03:21.000 259 22455.55 189.40 41510.48 88888.00 2024-09-15 05:03:22.000 259 22455.63 189.46 41510.44 88888.00 2024-09-15 05:03:23.000 259 22455.70 189.64 41510.48 88888.00 2024-09-15 05:03:24.000 259 22455.74 189.66 41510.47 88888.00 2024-09-15 05:03:25.000 259 22455.74 189.30 41510.41 47578.32 2024-09-15 05:03:26.000 259 22455.75 189.12 41510.45 88888.00 2024-09-15 05:03:27.000 259 22455.78 189.23 41510.47 88888.00 2024-09-15 05:03:28.000 259 22455.76 189.28 41510.49 88888.00 2024-09-15 05:03:29.000 259 22455.69 189.22 41510.54 88888.00 2024-09-15 05:03:30.000 259 22455.67 189.13 41510.54 47578.32 2024-09-15 05:03:31.000 259 22455.71 189.13 41510.56 88888.00 2024-09-15 05:03:32.000 259 22455.73 189.22 41510.59 88888.00 2024-09-15 05:03:33.000 259 22455.72 189.37 41510.54 88888.00 2024-09-15 05:03:34.000 259 22455.74 189.44 41510.48 88888.00 2024-09-15 05:03:35.000 259 22455.79 189.14 41510.41 47578.33 2024-09-15 05:03:36.000 259 22455.82 188.80 41510.34 88888.00 2024-09-15 05:03:37.000 259 22455.84 188.90 41510.37 88888.00 2024-09-15 05:03:38.000 259 22455.91 189.23 41510.46 88888.00 2024-09-15 05:03:39.000 259 22455.99 189.41 41510.47 88888.00 2024-09-15 05:03:40.000 259 22456.03 189.37 41510.46 47578.37 2024-09-15 05:03:41.000 259 22456.08 189.25 41510.54 88888.00 2024-09-15 05:03:42.000 259 22456.13 189.12 41510.57 88888.00 2024-09-15 05:03:43.000 259 22456.13 188.94 41510.55 88888.00 2024-09-15 05:03:44.000 259 22456.12 188.87 41510.62 88888.00 2024-09-15 05:03:45.000 259 22456.14 189.10 41510.76 47578.42 2024-09-15 05:03:46.000 259 22456.14 189.31 41510.78 88888.00 2024-09-15 05:03:47.000 259 22456.09 189.25 41510.66 88888.00 2024-09-15 05:03:48.000 259 22456.03 189.14 41510.57 88888.00 2024-09-15 05:03:49.000 259 22456.04 189.06 41510.59 88888.00 2024-09-15 05:03:50.000 259 22456.05 188.94 41510.57 47578.46 2024-09-15 05:03:51.000 259 22456.06 188.90 41510.57 88888.00 2024-09-15 05:03:52.000 259 22456.09 188.87 41510.56 88888.00 2024-09-15 05:03:53.000 259 22456.12 188.72 41510.56 88888.00 2024-09-15 05:03:54.000 259 22456.16 188.75 41510.57 88888.00 2024-09-15 05:03:55.000 259 22456.18 189.03 41510.61 47578.53 2024-09-15 05:03:56.000 259 22456.21 189.13 41510.66 88888.00 2024-09-15 05:03:57.000 259 22456.27 189.07 41510.72 88888.00 2024-09-15 05:03:58.000 259 22456.29 189.17 41510.69 88888.00 2024-09-15 05:03:59.000 259 22456.26 189.25 41510.62 88888.00 2024-09-15 05:04:00.000 259 22456.19 189.03 41510.60 47578.55 2024-09-15 05:04:01.000 259 22456.15 188.78 41510.68 88888.00 2024-09-15 05:04:02.000 259 22456.16 188.84 41510.77 88888.00 2024-09-15 05:04:03.000 259 22456.21 189.12 41510.76 88888.00 2024-09-15 05:04:04.000 259 22456.23 189.18 41510.70 88888.00 2024-09-15 05:04:05.000 259 22456.17 188.89 41510.69 47578.57 2024-09-15 05:04:06.000 259 22456.15 188.67 41510.70 88888.00 2024-09-15 05:04:07.000 259 22456.26 188.72 41510.74 88888.00 2024-09-15 05:04:08.000 259 22456.42 189.01 41510.78 88888.00 2024-09-15 05:04:09.000 259 22456.48 189.24 41510.69 88888.00 2024-09-15 05:04:10.000 259 22456.39 189.00 41510.59 47578.58 2024-09-15 05:04:11.000 259 22456.30 188.66 41510.62 88888.00 2024-09-15 05:04:12.000 259 22456.29 188.57 41510.69 88888.00 2024-09-15 05:04:13.000 259 22456.34 188.65 41510.69 88888.00 2024-09-15 05:04:14.000 259 22456.41 188.85 41510.65 88888.00 2024-09-15 05:04:15.000 259 22456.42 188.82 41510.59 47578.61 2024-09-15 05:04:16.000 259 22456.37 188.50 41510.54 88888.00 2024-09-15 05:04:17.000 259 22456.33 188.38 41510.46 88888.00 2024-09-15 05:04:18.000 259 22456.31 188.45 41510.38 88888.00 2024-09-15 05:04:19.000 259 22456.25 188.49 41510.41 88888.00 2024-09-15 05:04:20.000 259 22456.22 188.50 41510.52 47578.59 2024-09-15 05:04:21.000 259 22456.26 188.56 41510.63 88888.00 2024-09-15 05:04:22.000 259 22456.31 188.57 41510.70 88888.00 2024-09-15 05:04:23.000 259 22456.32 188.47 41510.69 88888.00 2024-09-15 05:04:24.000 259 22456.34 188.45 41510.60 88888.00 2024-09-15 05:04:25.000 259 22456.32 188.57 41510.53 47578.60 2024-09-15 05:04:26.000 259 22456.25 188.51 41510.50 88888.00 2024-09-15 05:04:27.000 259 22456.18 188.28 41510.55 88888.00 2024-09-15 05:04:28.000 259 22456.14 188.12 41510.57 88888.00 2024-09-15 05:04:29.000 259 22456.13 188.18 41510.56 88888.00 2024-09-15 05:04:30.000 259 22456.18 188.43 41510.64 47578.62 2024-09-15 05:04:31.000 259 22456.25 188.56 41510.72 88888.00 2024-09-15 05:04:32.000 259 22456.31 188.55 41510.73 88888.00 2024-09-15 05:04:33.000 259 22456.32 188.56 41510.70 88888.00 2024-09-15 05:04:34.000 259 22456.31 188.61 41510.68 88888.00 2024-09-15 05:04:35.000 259 22456.34 188.57 41510.71 47578.66 2024-09-15 05:04:36.000 259 22456.42 188.44 41510.73 88888.00 2024-09-15 05:04:37.000 259 22456.49 188.34 41510.68 88888.00 2024-09-15 05:04:38.000 259 22456.52 188.28 41510.59 88888.00 2024-09-15 05:04:39.000 259 22456.54 188.19 41510.56 88888.00 2024-09-15 05:04:40.000 259 22456.56 188.10 41510.62 47578.76 2024-09-15 05:04:41.000 259 22456.57 188.11 41510.64 88888.00 2024-09-15 05:04:42.000 259 22456.53 188.12 41510.57 88888.00 2024-09-15 05:04:43.000 259 22456.51 188.16 41510.59 88888.00 2024-09-15 05:04:44.000 259 22456.52 188.23 41510.69 88888.00 2024-09-15 05:04:45.000 259 22456.55 188.19 41510.76 47578.80 2024-09-15 05:04:46.000 259 22456.57 188.12 41510.73 88888.00 2024-09-15 05:04:47.000 259 22456.65 188.18 41510.74 88888.00 2024-09-15 05:04:48.000 259 22456.73 188.33 41510.80 88888.00 2024-09-15 05:04:49.000 259 22456.71 188.28 41510.79 88888.00 2024-09-15 05:04:50.000 259 22456.58 188.02 41510.72 47578.82 2024-09-15 05:04:51.000 259 22456.53 187.92 41510.71 88888.00 2024-09-15 05:04:52.000 259 22456.59 187.96 41510.77 88888.00 2024-09-15 05:04:53.000 259 22456.64 187.94 41510.78 88888.00 2024-09-15 05:04:54.000 259 22456.65 187.89 41510.75 88888.00 2024-09-15 05:04:55.000 259 22456.70 187.87 41510.78 47578.83 2024-09-15 05:04:56.000 259 22456.74 187.89 41510.77 88888.00 2024-09-15 05:04:57.000 259 22456.74 187.89 41510.74 88888.00 2024-09-15 05:04:58.000 259 22456.75 187.64 41510.78 88888.00 2024-09-15 05:04:59.000 259 22456.76 187.12 41510.78 88888.00 2024-09-15 05:05:00.000 259 22456.78 186.95 41510.79 47578.91 2024-09-15 05:05:01.000 259 22456.81 187.31 41510.88 88888.00 2024-09-15 05:05:02.000 259 22456.77 187.61 41510.89 88888.00 2024-09-15 05:05:03.000 259 22456.68 187.75 41510.77 88888.00 2024-09-15 05:05:04.000 259 22456.61 187.75 41510.67 88888.00 2024-09-15 05:05:05.000 259 22456.58 187.50 41510.71 47578.89 2024-09-15 05:05:06.000 259 22456.54 187.31 41510.82 88888.00 2024-09-15 05:05:07.000 259 22456.49 187.31 41510.85 88888.00 2024-09-15 05:05:08.000 259 22456.43 187.13 41510.82 88888.00 2024-09-15 05:05:09.000 259 22456.42 186.80 41510.79 88888.00 2024-09-15 05:05:10.000 259 22456.47 186.79 41510.83 47578.84 2024-09-15 05:05:11.000 259 22456.49 187.06 41510.97 88888.00 2024-09-15 05:05:12.000 259 22456.44 187.17 41511.01 88888.00 2024-09-15 05:05:13.000 259 22456.39 187.08 41510.91 88888.00 2024-09-15 05:05:14.000 259 22456.34 186.93 41510.86 88888.00 2024-09-15 05:05:15.000 259 22456.29 186.79 41510.84 47578.85 2024-09-15 05:05:16.000 259 22456.29 186.79 41510.82 88888.00 2024-09-15 05:05:17.000 259 22456.35 186.88 41510.88 88888.00 2024-09-15 05:05:18.000 259 22456.44 187.00 41511.04 88888.00 2024-09-15 05:05:19.000 259 22456.52 187.15 41511.12 88888.00 2024-09-15 05:05:20.000 259 22456.53 187.13 41511.02 47578.83 2024-09-15 05:05:21.000 259 22456.51 186.96 41510.91 88888.00 2024-09-15 05:05:22.000 259 22456.51 186.91 41510.85 88888.00 2024-09-15 05:05:23.000 259 22456.53 187.00 41510.79 88888.00 2024-09-15 05:05:24.000 259 22456.56 187.08 41510.69 88888.00 2024-09-15 05:05:25.000 259 22456.60 186.97 41510.67 47578.84 2024-09-15 05:05:26.000 259 22456.58 186.82 41510.77 88888.00 2024-09-15 05:05:27.000 259 22456.58 186.81 41510.85 88888.00 2024-09-15 05:05:28.000 259 22456.61 186.72 41510.85 88888.00 2024-09-15 05:05:29.000 259 22456.56 186.54 41510.80 88888.00 2024-09-15 05:05:30.000 259 22456.46 186.56 41510.75 47578.81 2024-09-15 05:05:31.000 259 22456.46 186.76 41510.78 88888.00 2024-09-15 05:05:32.000 259 22456.56 186.97 41510.81 88888.00 2024-09-15 05:05:33.000 259 22456.60 187.04 41510.79 88888.00 2024-09-15 05:05:34.000 259 22456.55 186.91 41510.75 88888.00 2024-09-15 05:05:35.000 259 22456.46 186.80 41510.68 47578.79 2024-09-15 05:05:36.000 259 22456.37 186.82 41510.59 88888.00 2024-09-15 05:05:37.000 259 22456.34 186.82 41510.52 88888.00 2024-09-15 05:05:38.000 259 22456.33 186.67 41510.45 88888.00 2024-09-15 05:05:39.000 259 22456.33 186.48 41510.53 88888.00 2024-09-15 05:05:40.000 259 22456.39 186.56 41510.73 47578.78 2024-09-15 05:05:41.000 259 22456.44 186.77 41510.76 88888.00 2024-09-15 05:05:42.000 259 22456.44 186.89 41510.71 88888.00 2024-09-15 05:05:43.000 259 22456.45 186.97 41510.74 88888.00 2024-09-15 05:05:44.000 259 22456.49 187.00 41510.72 88888.00 2024-09-15 05:05:45.000 259 22456.52 187.03 41510.57 47578.77 2024-09-15 05:05:46.000 259 22456.50 187.05 41510.51 88888.00 2024-09-15 05:05:47.000 259 22456.48 187.04 41510.62 88888.00 2024-09-15 05:05:48.000 259 22456.50 187.12 41510.71 88888.00 2024-09-15 05:05:49.000 259 22456.49 187.18 41510.69 88888.00 2024-09-15 05:05:50.000 259 22456.46 187.06 41510.64 47578.83 2024-09-15 05:05:51.000 259 22456.50 186.94 41510.57 88888.00 2024-09-15 05:05:52.000 259 22456.60 186.98 41510.62 88888.00 2024-09-15 05:05:53.000 259 22456.63 187.01 41510.77 88888.00 2024-09-15 05:05:54.000 259 22456.56 186.95 41510.86 88888.00 2024-09-15 05:05:55.000 259 22456.55 186.94 41510.87 47578.82 2024-09-15 05:05:56.000 259 22456.61 186.95 41510.79 88888.00 2024-09-15 05:05:57.000 259 22456.60 186.92 41510.73 88888.00 2024-09-15 05:05:58.000 259 22456.60 186.99 41510.77 88888.00 2024-09-15 05:05:59.000 259 22456.62 187.19 41510.81 88888.00 2024-09-15 05:06:00.000 259 22456.59 187.26 41510.83 47578.82 2024-09-15 05:06:01.000 259 22456.59 187.18 41510.93 88888.00 2024-09-15 05:06:02.000 259 22456.62 187.12 41510.99 88888.00 2024-09-15 05:06:03.000 259 22456.61 187.04 41510.94 88888.00 2024-09-15 05:06:04.000 259 22456.64 187.01 41510.91 88888.00 2024-09-15 05:06:05.000 259 22456.65 187.14 41510.85 47578.86 2024-09-15 05:06:06.000 259 22456.59 187.09 41510.73 88888.00 2024-09-15 05:06:07.000 259 22456.63 187.01 41510.87 88888.00 2024-09-15 05:06:08.000 259 22456.81 187.19 41511.20 88888.00 2024-09-15 05:06:09.000 259 22456.81 187.22 41511.29 88888.00 2024-09-15 05:06:10.000 259 22456.68 187.06 41511.12 47578.89 2024-09-15 05:06:11.000 259 22456.64 186.89 41510.96 88888.00 2024-09-15 05:06:12.000 259 22456.64 186.76 41510.83 88888.00 2024-09-15 05:06:13.000 259 22456.65 186.74 41510.77 88888.00 2024-09-15 05:06:14.000 259 22456.60 186.65 41510.79 88888.00 2024-09-15 05:06:15.000 259 22456.55 186.54 41510.80 47578.92 2024-09-15 05:06:16.000 259 22456.60 186.66 41510.79 88888.00 2024-09-15 05:06:17.000 259 22456.70 186.86 41510.85 88888.00 2024-09-15 05:06:18.000 259 22456.76 186.94 41511.03 88888.00 2024-09-15 05:06:19.000 259 22456.71 186.86 41511.13 88888.00 2024-09-15 05:06:20.000 259 22456.65 186.74 41511.03 47578.87 2024-09-15 05:06:21.000 259 22456.62 186.69 41510.84 88888.00 2024-09-15 05:06:22.000 259 22456.55 186.69 41510.69 88888.00 2024-09-15 05:06:23.000 259 22456.47 186.77 41510.72 88888.00 2024-09-15 05:06:24.000 259 22456.47 186.86 41510.82 88888.00 2024-09-15 05:06:25.000 259 22456.52 186.77 41510.78 47578.93 2024-09-15 05:06:26.000 259 22456.55 186.62 41510.73 88888.00 2024-09-15 05:06:27.000 259 22456.63 186.66 41510.88 88888.00 2024-09-15 05:06:28.000 259 22456.72 186.86 41511.08 88888.00 2024-09-15 05:06:29.000 259 22456.75 187.08 41511.10 88888.00 2024-09-15 05:06:30.000 259 22456.76 186.97 41510.99 47578.99 2024-09-15 05:06:31.000 259 22456.71 186.60 41510.85 88888.00 2024-09-15 05:06:32.000 259 22456.66 186.40 41510.79 88888.00 2024-09-15 05:06:33.000 259 22456.72 186.57 41510.85 88888.00 2024-09-15 05:06:34.000 259 22456.84 187.02 41510.89 88888.00 2024-09-15 05:06:35.000 259 22456.84 187.09 41510.89 47578.97 2024-09-15 05:06:36.000 259 22456.72 186.61 41510.94 88888.00 2024-09-15 05:06:37.000 259 22456.66 186.28 41511.02 88888.00 2024-09-15 05:06:38.000 259 22456.61 186.23 41511.02 88888.00 2024-09-15 05:06:39.000 259 22456.54 186.25 41510.99 88888.00 2024-09-15 05:06:40.000 259 22456.56 186.35 41510.98 47578.93 2024-09-15 05:06:41.000 259 22456.64 186.41 41511.01 88888.00 2024-09-15 05:06:42.000 259 22456.69 186.50 41511.08 88888.00 2024-09-15 05:06:43.000 259 22456.74 186.73 41511.11 88888.00 2024-09-15 05:06:44.000 259 22456.71 186.61 41511.01 88888.00 2024-09-15 05:06:45.000 259 22456.63 186.18 41510.94 47578.98 2024-09-15 05:06:46.000 259 22456.66 186.16 41510.99 88888.00 2024-09-15 05:06:47.000 259 22456.75 186.34 41511.02 88888.00 2024-09-15 05:06:48.000 259 22456.78 186.25 41510.98 88888.00 2024-09-15 05:06:49.000 259 22456.83 186.19 41510.94 88888.00 2024-09-15 05:06:50.000 259 22456.89 186.35 41510.93 47579.00 2024-09-15 05:06:51.000 259 22456.86 186.39 41510.91 88888.00 2024-09-15 05:06:52.000 259 22456.78 186.27 41510.93 88888.00 2024-09-15 05:06:53.000 259 22456.77 186.36 41511.02 88888.00 2024-09-15 05:06:54.000 259 22456.80 186.43 41511.09 88888.00 2024-09-15 05:06:55.000 259 22456.83 186.26 41511.04 47579.06 2024-09-15 05:06:56.000 259 22456.86 186.18 41511.04 88888.00 2024-09-15 05:06:57.000 259 22456.84 186.21 41511.02 88888.00 2024-09-15 05:06:58.000 259 22456.82 186.17 41510.91 88888.00 2024-09-15 05:06:59.000 259 22456.87 186.18 41510.92 88888.00 2024-09-15 05:07:00.000 259 22456.95 186.37 41510.98 47579.08 2024-09-15 05:07:01.000 259 22456.96 186.42 41510.96 88888.00 2024-09-15 05:07:02.000 259 22456.94 186.32 41510.96 88888.00 2024-09-15 05:07:03.000 259 22457.00 186.56 41511.03 88888.00 2024-09-15 05:07:04.000 259 22457.07 186.90 41511.08 88888.00 2024-09-15 05:07:05.000 259 22457.06 186.68 41511.04 47579.17 2024-09-15 05:07:06.000 259 22457.02 186.26 41511.03 88888.00 2024-09-15 05:07:07.000 259 22457.04 186.25 41511.08 88888.00 2024-09-15 05:07:08.000 259 22457.06 186.40 41511.06 88888.00 2024-09-15 05:07:09.000 259 22457.06 186.33 41511.00 88888.00 2024-09-15 05:07:10.000 259 22457.08 186.14 41511.02 47579.20 2024-09-15 05:07:11.000 259 22457.10 186.08 41511.06 88888.00 2024-09-15 05:07:12.000 259 22457.06 186.10 41511.02 88888.00 2024-09-15 05:07:13.000 259 22456.99 186.00 41510.95 88888.00 2024-09-15 05:07:14.000 259 22456.97 185.71 41510.96 88888.00 2024-09-15 05:07:15.000 259 22457.01 185.54 41511.00 47579.19 2024-09-15 05:07:16.000 259 22457.03 185.84 41511.02 88888.00 2024-09-15 05:07:17.000 259 22457.03 186.20 41511.07 88888.00 2024-09-15 05:07:18.000 259 22457.06 186.21 41511.24 88888.00 2024-09-15 05:07:19.000 259 22457.05 185.91 41511.29 88888.00 2024-09-15 05:07:20.000 259 22456.96 185.73 41511.08 47579.19 2024-09-15 05:07:21.000 259 22456.91 185.86 41510.86 88888.00 2024-09-15 05:07:22.000 259 22456.92 186.01 41510.81 88888.00 2024-09-15 05:07:23.000 259 22456.93 186.07 41510.91 88888.00 2024-09-15 05:07:24.000 259 22456.99 186.26 41511.05 88888.00 2024-09-15 05:07:25.000 259 22457.08 186.44 41511.03 47579.24 2024-09-15 05:07:26.000 259 22457.13 186.29 41510.92 88888.00 2024-09-15 05:07:27.000 259 22457.21 186.20 41510.94 88888.00 2024-09-15 05:07:28.000 259 22457.37 186.40 41511.12 88888.00 2024-09-15 05:07:29.000 259 22457.45 186.41 41511.16 88888.00 2024-09-15 05:07:30.000 259 22457.41 186.16 41510.96 47579.35 2024-09-15 05:07:31.000 259 22457.39 186.09 41510.84 88888.00 2024-09-15 05:07:32.000 259 22457.44 186.19 41510.90 88888.00 2024-09-15 05:07:33.000 259 22457.49 186.25 41511.00 88888.00 2024-09-15 05:07:34.000 259 22457.49 186.18 41511.07 88888.00 2024-09-15 05:07:35.000 259 22457.44 185.97 41511.02 47579.42 2024-09-15 05:07:36.000 259 22457.42 185.89 41510.89 88888.00 2024-09-15 05:07:37.000 259 22457.45 186.02 41510.90 88888.00 2024-09-15 05:07:38.000 259 22457.42 186.20 41510.98 88888.00 2024-09-15 05:07:39.000 259 22457.35 186.25 41510.93 88888.00 2024-09-15 05:07:40.000 259 22457.37 186.14 41510.86 47579.40 2024-09-15 05:07:41.000 259 22457.48 186.13 41510.93 88888.00 2024-09-15 05:07:42.000 259 22457.55 186.18 41511.02 88888.00 2024-09-15 05:07:43.000 259 22457.54 186.05 41511.02 88888.00 2024-09-15 05:07:44.000 259 22457.50 185.86 41510.94 88888.00 2024-09-15 05:07:45.000 259 22457.49 185.81 41510.83 47579.43 2024-09-15 05:07:46.000 259 22457.51 185.78 41510.76 88888.00 2024-09-15 05:07:47.000 259 22457.58 185.86 41510.83 88888.00 2024-09-15 05:07:48.000 259 22457.66 186.10 41511.02 88888.00 2024-09-15 05:07:49.000 259 22457.62 186.06 41511.11 88888.00 2024-09-15 05:07:50.000 259 22457.57 185.74 41511.14 47579.48 2024-09-15 05:07:51.000 259 22457.57 185.66 41511.15 88888.00 2024-09-15 05:07:52.000 259 22457.58 185.75 41511.12 88888.00 2024-09-15 05:07:53.000 259 22457.57 185.67 41511.07 88888.00 2024-09-15 05:07:54.000 259 22457.49 185.46 41510.95 88888.00 2024-09-15 05:07:55.000 259 22457.40 185.35 41510.83 47579.54 2024-09-15 05:07:56.000 259 22457.41 185.51 41510.86 88888.00 2024-09-15 05:07:57.000 259 22457.47 185.72 41510.95 88888.00 2024-09-15 05:07:58.000 259 22457.47 185.82 41511.06 88888.00 2024-09-15 05:07:59.000 259 22457.44 185.92 41511.16 88888.00 2024-09-15 05:08:00.000 259 22457.42 185.88 41511.12 47579.50 2024-09-15 05:08:01.000 259 22457.40 185.65 41511.00 88888.00 2024-09-15 05:08:02.000 259 22457.39 185.55 41510.95 88888.00 2024-09-15 05:08:03.000 259 22457.37 185.70 41511.04 88888.00 2024-09-15 05:08:04.000 259 22457.35 185.73 41511.09 88888.00 2024-09-15 05:08:05.000 259 22457.41 185.49 41511.01 47579.46 2024-09-15 05:08:06.000 259 22457.50 185.48 41511.00 88888.00 2024-09-15 05:08:07.000 259 22457.52 185.62 41511.16 88888.00 2024-09-15 05:08:08.000 259 22457.48 185.38 41511.33 88888.00 2024-09-15 05:08:09.000 259 22457.44 185.04 41511.37 88888.00 2024-09-15 05:08:10.000 259 22457.38 185.16 41511.26 47579.45 2024-09-15 05:08:11.000 259 22457.32 185.49 41511.10 88888.00 2024-09-15 05:08:12.000 259 22457.25 185.51 41511.03 88888.00 2024-09-15 05:08:13.000 259 22457.18 185.36 41511.18 88888.00 2024-09-15 05:08:14.000 259 22457.17 185.39 41511.41 88888.00 2024-09-15 05:08:15.000 259 22457.21 185.57 41511.47 47579.47 2024-09-15 05:08:16.000 259 22457.19 185.49 41511.39 88888.00 2024-09-15 05:08:17.000 259 22457.14 185.27 41511.27 88888.00 2024-09-15 05:08:18.000 259 22457.13 185.31 41511.13 88888.00 2024-09-15 05:08:19.000 259 22457.16 185.27 41511.07 88888.00 2024-09-15 05:08:20.000 259 22457.12 184.88 41511.04 47579.47 2024-09-15 05:08:21.000 259 22457.06 184.75 41511.04 88888.00 2024-09-15 05:08:22.000 259 22457.06 184.91 41511.11 88888.00 2024-09-15 05:08:23.000 259 22457.10 184.97 41511.22 88888.00 2024-09-15 05:08:24.000 259 22457.18 185.07 41511.38 88888.00 2024-09-15 05:08:25.000 259 22457.24 185.22 41511.52 47579.44 2024-09-15 05:08:26.000 259 22457.25 185.18 41511.48 88888.00 2024-09-15 05:08:27.000 259 22457.22 185.04 41511.38 88888.00 2024-09-15 05:08:28.000 259 22457.20 184.94 41511.36 88888.00 2024-09-15 05:08:29.000 259 22457.18 184.84 41511.32 88888.00 2024-09-15 05:08:30.000 259 22457.16 184.76 41511.19 47579.43 2024-09-15 05:08:31.000 259 22457.18 184.80 41511.12 88888.00 2024-09-15 05:08:32.000 259 22457.22 184.91 41511.19 88888.00 2024-09-15 05:08:33.000 259 22457.25 184.94 41511.25 88888.00 2024-09-15 05:08:34.000 259 22457.25 184.90 41511.19 88888.00 2024-09-15 05:08:35.000 259 22457.26 184.89 41511.14 47579.46 2024-09-15 05:08:36.000 259 22457.25 184.90 41511.11 88888.00 2024-09-15 05:08:37.000 259 22457.22 184.84 41511.03 88888.00 2024-09-15 05:08:38.000 259 22457.25 184.69 41511.00 88888.00 2024-09-15 05:08:39.000 259 22457.35 184.68 41511.15 88888.00 2024-09-15 05:08:40.000 259 22457.41 184.85 41511.35 47579.47 2024-09-15 05:08:41.000 259 22457.41 184.92 41511.36 88888.00 2024-09-15 05:08:42.000 259 22457.42 184.84 41511.24 88888.00 2024-09-15 05:08:43.000 259 22457.39 184.69 41511.13 88888.00 2024-09-15 05:08:44.000 259 22457.34 184.47 41511.12 88888.00 2024-09-15 05:08:45.000 259 22457.32 184.40 41511.15 47579.45 2024-09-15 05:08:46.000 259 22457.35 184.61 41511.14 88888.00 2024-09-15 05:08:47.000 259 22457.33 184.67 41511.04 88888.00 2024-09-15 05:08:48.000 259 22457.22 184.31 41510.95 88888.00 2024-09-15 05:08:49.000 259 22457.11 184.08 41510.99 88888.00 2024-09-15 05:08:50.000 259 22457.16 184.39 41511.12 47579.44 2024-09-15 05:08:51.000 259 22457.31 184.66 41511.27 88888.00 2024-09-15 05:08:52.000 259 22457.37 184.64 41511.32 88888.00 2024-09-15 05:08:53.000 259 22457.33 184.68 41511.29 88888.00 2024-09-15 05:08:54.000 259 22457.30 184.86 41511.31 88888.00 2024-09-15 05:08:55.000 259 22457.30 184.87 41511.39 47579.43 2024-09-15 05:08:56.000 259 22457.28 184.70 41511.39 88888.00 2024-09-15 05:08:57.000 259 22457.23 184.60 41511.35 88888.00 2024-09-15 05:08:58.000 259 22457.15 184.59 41511.29 88888.00 2024-09-15 05:08:59.000 259 22457.12 184.55 41511.22 88888.00 2024-09-15 05:09:00.000 259 22457.15 184.47 41511.22 47579.43 2024-09-15 05:09:01.000 259 22457.20 184.38 41511.28 88888.00 2024-09-15 05:09:02.000 259 22457.22 184.27 41511.28 88888.00 2024-09-15 05:09:03.000 259 22457.22 184.07 41511.23 88888.00 2024-09-15 05:09:04.000 259 22457.26 183.98 41511.26 88888.00 2024-09-15 05:09:05.000 259 22457.33 184.19 41511.32 47579.46 2024-09-15 05:09:06.000 259 22457.34 184.38 41511.28 88888.00 2024-09-15 05:09:07.000 259 22457.30 184.28 41511.21 88888.00 2024-09-15 05:09:08.000 259 22457.24 183.97 41511.19 88888.00 2024-09-15 05:09:09.000 259 22457.21 183.76 41511.16 88888.00 2024-09-15 05:09:10.000 259 22457.26 183.88 41511.16 47579.50 2024-09-15 05:09:11.000 259 22457.31 184.03 41511.17 88888.00 2024-09-15 05:09:12.000 259 22457.30 184.09 41511.16 88888.00 2024-09-15 05:09:13.000 259 22457.28 184.20 41511.17 88888.00 2024-09-15 05:09:14.000 259 22457.28 184.32 41511.24 88888.00 2024-09-15 05:09:15.000 259 22457.27 184.31 41511.32 47579.47 2024-09-15 05:09:16.000 259 22457.23 184.22 41511.30 88888.00 2024-09-15 05:09:17.000 259 22457.18 184.10 41511.27 88888.00 2024-09-15 05:09:18.000 259 22457.18 183.97 41511.28 88888.00 2024-09-15 05:09:19.000 259 22457.22 183.85 41511.23 88888.00 2024-09-15 05:09:20.000 259 22457.19 183.82 41511.19 47579.47 2024-09-15 05:09:21.000 259 22457.14 183.91 41511.19 88888.00 2024-09-15 05:09:22.000 259 22457.14 183.92 41511.20 88888.00 2024-09-15 05:09:23.000 259 22457.19 183.75 41511.21 88888.00 2024-09-15 05:09:24.000 259 22457.25 183.71 41511.29 88888.00 2024-09-15 05:09:25.000 259 22457.25 183.84 41511.39 47579.44 2024-09-15 05:09:26.000 259 22457.22 183.88 41511.44 88888.00 2024-09-15 05:09:27.000 259 22457.16 183.72 41511.34 88888.00 2024-09-15 05:09:28.000 259 22457.08 183.56 41511.11 88888.00 2024-09-15 05:09:29.000 259 22457.07 183.83 41511.09 88888.00 2024-09-15 05:09:30.000 259 22457.11 184.18 41511.27 47579.39 2024-09-15 05:09:31.000 259 22457.07 183.96 41511.32 88888.00 2024-09-15 05:09:32.000 259 22456.97 183.62 41511.24 88888.00 2024-09-15 05:09:33.000 259 22456.87 183.55 41511.19 88888.00 2024-09-15 05:09:34.000 259 22456.82 183.70 41511.21 88888.00 2024-09-15 05:09:35.000 259 22456.85 183.86 41511.26 47579.37 2024-09-15 05:09:36.000 259 22456.91 183.82 41511.27 88888.00 2024-09-15 05:09:37.000 259 22456.94 183.71 41511.18 88888.00 2024-09-15 05:09:38.000 259 22456.92 183.92 41511.10 88888.00 2024-09-15 05:09:39.000 259 22456.90 184.31 41511.14 88888.00 2024-09-15 05:09:40.000 259 22456.87 184.20 41511.21 47579.32 2024-09-15 05:09:41.000 259 22456.87 183.82 41511.19 88888.00 2024-09-15 05:09:42.000 259 22456.91 183.75 41511.25 88888.00 2024-09-15 05:09:43.000 259 22456.89 183.85 41511.32 88888.00 2024-09-15 05:09:44.000 259 22456.80 183.77 41511.27 88888.00 2024-09-15 05:09:45.000 259 22456.78 183.59 41511.22 47579.32 2024-09-15 05:09:46.000 259 22456.87 183.66 41511.31 88888.00 2024-09-15 05:09:47.000 259 22456.92 183.83 41511.41 88888.00 2024-09-15 05:09:48.000 259 22456.90 183.85 41511.44 88888.00 2024-09-15 05:09:49.000 259 22456.85 183.82 41511.46 88888.00 2024-09-15 05:09:50.000 259 22456.77 183.80 41511.48 47579.26 2024-09-15 05:09:51.000 259 22456.73 183.83 41511.44 88888.00 2024-09-15 05:09:52.000 259 22456.69 183.77 41511.35 88888.00 2024-09-15 05:09:53.000 259 22456.66 183.47 41511.28 88888.00 2024-09-15 05:09:54.000 259 22456.64 183.18 41511.23 88888.00 2024-09-15 05:09:55.000 259 22456.63 183.27 41511.15 47579.23 2024-09-15 05:09:56.000 259 22456.63 183.54 41511.05 88888.00 2024-09-15 05:09:57.000 259 22456.62 183.62 41511.02 88888.00 2024-09-15 05:09:58.000 259 22456.58 183.50 41510.98 88888.00 2024-09-15 05:09:59.000 259 22456.62 183.59 41510.97 88888.00 2024-09-15 05:10:00.000 259 22456.73 183.84 41511.11 47579.22 2024-09-15 05:10:01.000 259 22456.73 183.84 41511.23 88888.00 2024-09-15 05:10:02.000 259 22456.63 183.73 41511.21 88888.00 2024-09-15 05:10:03.000 259 22456.60 183.68 41511.18 88888.00 2024-09-15 05:10:04.000 259 22456.65 183.72 41511.27 88888.00 2024-09-15 05:10:05.000 259 22456.65 183.87 41511.36 47579.24 2024-09-15 05:10:06.000 259 22456.59 183.98 41511.38 88888.00 2024-09-15 05:10:07.000 259 22456.58 184.00 41511.43 88888.00 2024-09-15 05:10:08.000 259 22456.62 184.09 41511.47 88888.00 2024-09-15 05:10:09.000 259 22456.57 184.12 41511.36 88888.00 2024-09-15 05:10:10.000 259 22456.48 183.92 41511.27 47579.21 2024-09-15 05:10:11.000 259 22456.51 183.70 41511.29 88888.00 2024-09-15 05:10:12.000 259 22456.57 183.62 41511.31 88888.00 2024-09-15 05:10:13.000 259 22456.54 183.47 41511.31 88888.00 2024-09-15 05:10:14.000 259 22456.48 183.30 41511.33 88888.00 2024-09-15 05:10:15.000 259 22456.45 183.40 41511.33 47579.19 2024-09-15 05:10:16.000 259 22456.47 183.63 41511.38 88888.00 2024-09-15 05:10:17.000 259 22456.52 183.83 41511.46 88888.00 2024-09-15 05:10:18.000 259 22456.53 183.96 41511.46 88888.00 2024-09-15 05:10:19.000 259 22456.47 183.81 41511.36 88888.00 2024-09-15 05:10:20.000 259 22456.44 183.50 41511.32 47579.19 2024-09-15 05:10:21.000 259 22456.47 183.49 41511.37 88888.00 2024-09-15 05:10:22.000 259 22456.48 183.63 41511.42 88888.00 2024-09-15 05:10:23.000 259 22456.46 183.65 41511.44 88888.00 2024-09-15 05:10:24.000 259 22456.43 183.59 41511.36 88888.00 2024-09-15 05:10:25.000 259 22456.42 183.57 41511.28 47579.16 2024-09-15 05:10:26.000 259 22456.42 183.63 41511.38 88888.00 2024-09-15 05:10:27.000 259 22456.42 183.66 41511.48 88888.00 2024-09-15 05:10:28.000 259 22456.46 183.70 41511.50 88888.00 2024-09-15 05:10:29.000 259 22456.51 183.91 41511.48 88888.00 2024-09-15 05:10:30.000 259 22456.47 184.09 41511.41 47579.12 2024-09-15 05:10:31.000 259 22456.36 183.94 41511.35 88888.00 2024-09-15 05:10:32.000 259 22456.29 183.73 41511.29 88888.00 2024-09-15 05:10:33.000 259 22456.24 183.78 41511.24 88888.00 2024-09-15 05:10:34.000 259 22456.23 183.94 41511.20 88888.00 2024-09-15 05:10:35.000 259 22456.28 183.93 41511.18 47579.13 2024-09-15 05:10:36.000 259 22456.33 183.83 41511.20 88888.00 2024-09-15 05:10:37.000 259 22456.32 183.77 41511.18 88888.00 2024-09-15 05:10:38.000 259 22456.30 183.69 41511.11 88888.00 2024-09-15 05:10:39.000 259 22456.32 183.70 41511.20 88888.00 2024-09-15 05:10:40.000 259 22456.35 183.87 41511.39 47579.07 2024-09-15 05:10:41.000 259 22456.32 183.97 41511.41 88888.00 2024-09-15 05:10:42.000 259 22456.26 183.87 41511.33 88888.00 2024-09-15 05:10:43.000 259 22456.21 183.72 41511.26 88888.00 2024-09-15 05:10:44.000 259 22456.15 183.74 41511.22 88888.00 2024-09-15 05:10:45.000 259 22456.09 183.91 41511.22 47579.05 2024-09-15 05:10:46.000 259 22456.02 183.85 41511.19 88888.00 2024-09-15 05:10:47.000 259 22456.00 183.63 41511.22 88888.00 2024-09-15 05:10:48.000 259 22456.09 183.64 41511.38 88888.00 2024-09-15 05:10:49.000 259 22456.19 184.01 41511.52 88888.00 2024-09-15 05:10:50.000 259 22456.22 184.38 41511.55 47579.04 2024-09-15 05:10:51.000 259 22456.16 184.22 41511.46 88888.00 2024-09-15 05:10:52.000 259 22456.10 183.81 41511.37 88888.00 2024-09-15 05:10:53.000 259 22456.06 183.67 41511.31 88888.00 2024-09-15 05:10:54.000 259 22456.10 183.99 41511.32 88888.00 2024-09-15 05:10:55.000 259 22456.16 184.31 41511.41 47579.04 2024-09-15 05:10:56.000 259 22456.10 184.17 41511.43 88888.00 2024-09-15 05:10:57.000 259 22456.01 183.99 41511.46 88888.00 2024-09-15 05:10:58.000 259 22456.03 184.03 41511.54 88888.00 2024-09-15 05:10:59.000 259 22456.07 184.13 41511.54 88888.00 2024-09-15 05:11:00.000 259 22456.06 184.13 41511.41 47579.03 2024-09-15 05:11:01.000 259 22456.01 184.05 41511.30 88888.00 2024-09-15 05:11:02.000 259 22455.99 184.06 41511.32 88888.00 2024-09-15 05:11:03.000 259 22456.03 184.12 41511.38 88888.00 2024-09-15 05:11:04.000 259 22456.08 184.16 41511.34 88888.00 2024-09-15 05:11:05.000 259 22456.08 184.23 41511.26 47579.00 2024-09-15 05:11:06.000 259 22456.06 184.28 41511.30 88888.00 2024-09-15 05:11:07.000 259 22456.03 184.27 41511.35 88888.00 2024-09-15 05:11:08.000 259 22455.99 184.32 41511.28 88888.00 2024-09-15 05:11:09.000 259 22455.94 184.43 41511.23 88888.00 2024-09-15 05:11:10.000 259 22455.91 184.38 41511.34 47579.02 2024-09-15 05:11:11.000 259 22455.94 184.29 41511.39 88888.00 2024-09-15 05:11:12.000 259 22455.97 184.32 41511.34 88888.00 2024-09-15 05:11:13.000 259 22456.00 184.29 41511.37 88888.00 2024-09-15 05:11:14.000 259 22456.00 184.11 41511.41 88888.00 2024-09-15 05:11:15.000 259 22455.93 184.10 41511.38 47578.98 2024-09-15 05:11:16.000 259 22455.83 184.26 41511.36 88888.00 2024-09-15 05:11:17.000 259 22455.83 184.40 41511.44 88888.00 2024-09-15 05:11:18.000 259 22455.90 184.56 41511.53 88888.00 2024-09-15 05:11:19.000 259 22455.91 184.70 41511.49 88888.00 2024-09-15 05:11:20.000 259 22455.87 184.79 41511.46 47579.01 2024-09-15 05:11:21.000 259 22455.86 184.75 41511.49 88888.00 2024-09-15 05:11:22.000 259 22455.85 184.62 41511.49 88888.00 2024-09-15 05:11:23.000 259 22455.81 184.56 41511.49 88888.00 2024-09-15 05:11:24.000 259 22455.77 184.63 41511.52 88888.00 2024-09-15 05:11:25.000 259 22455.76 184.74 41511.50 47578.94 2024-09-15 05:11:26.000 259 22455.77 184.75 41511.39 88888.00 2024-09-15 05:11:27.000 259 22455.82 184.69 41511.33 88888.00 2024-09-15 05:11:28.000 259 22455.90 184.53 41511.45 88888.00 2024-09-15 05:11:29.000 259 22455.92 184.42 41511.62 88888.00 2024-09-15 05:11:30.000 259 22455.90 184.63 41511.61 47578.94 2024-09-15 05:11:31.000 259 22455.88 184.95 41511.52 88888.00 2024-09-15 05:11:32.000 259 22455.85 184.96 41511.46 88888.00 2024-09-15 05:11:33.000 259 22455.79 184.66 41511.34 88888.00 2024-09-15 05:11:34.000 259 22455.74 184.41 41511.26 88888.00 2024-09-15 05:11:35.000 259 22455.78 184.53 41511.35 47578.95 2024-09-15 05:11:36.000 259 22455.85 184.89 41511.49 88888.00 2024-09-15 05:11:37.000 259 22455.83 185.07 41511.48 88888.00 2024-09-15 05:11:38.000 259 22455.73 185.06 41511.32 88888.00 2024-09-15 05:11:39.000 259 22455.72 185.07 41511.21 88888.00 2024-09-15 05:11:40.000 259 22455.78 185.11 41511.25 47578.97 2024-09-15 05:11:41.000 259 22455.79 185.08 41511.37 88888.00 2024-09-15 05:11:42.000 259 22455.75 184.89 41511.45 88888.00 2024-09-15 05:11:43.000 259 22455.68 184.80 41511.49 88888.00 2024-09-15 05:11:44.000 259 22455.69 185.23 41511.50 88888.00 2024-09-15 05:11:45.000 259 22455.80 185.77 41511.46 47578.91 2024-09-15 05:11:46.000 259 22455.84 185.63 41511.46 88888.00 2024-09-15 05:11:47.000 259 22455.74 185.11 41511.43 88888.00 2024-09-15 05:11:48.000 259 22455.65 184.90 41511.36 88888.00 2024-09-15 05:11:49.000 259 22455.61 185.09 41511.41 88888.00 2024-09-15 05:11:50.000 259 22455.58 185.29 41511.50 47578.93 2024-09-15 05:11:51.000 259 22455.55 185.27 41511.49 88888.00 2024-09-15 05:11:52.000 259 22455.51 185.13 41511.40 88888.00 2024-09-15 05:11:53.000 259 22455.44 184.88 41511.43 88888.00 2024-09-15 05:11:54.000 259 22455.40 184.67 41511.54 88888.00 2024-09-15 05:11:55.000 259 22455.44 184.88 41511.64 47578.93 2024-09-15 05:11:56.000 259 22455.50 185.19 41511.69 88888.00 2024-09-15 05:11:57.000 259 22455.53 185.22 41511.66 88888.00 2024-09-15 05:11:58.000 259 22455.49 185.18 41511.50 88888.00 2024-09-15 05:11:59.000 259 22455.42 185.20 41511.35 88888.00 2024-09-15 05:12:00.000 259 22455.39 185.15 41511.36 47578.88 2024-09-15 05:12:01.000 259 22455.38 185.10 41511.48 88888.00 2024-09-15 05:12:02.000 259 22455.36 185.15 41511.59 88888.00 2024-09-15 05:12:03.000 259 22455.36 185.14 41511.60 88888.00 2024-09-15 05:12:04.000 259 22455.47 185.11 41511.59 88888.00 2024-09-15 05:12:05.000 259 22455.55 185.20 41511.60 47578.89 2024-09-15 05:12:06.000 259 22455.51 185.22 41511.52 88888.00 2024-09-15 05:12:07.000 259 22455.43 185.12 41511.40 88888.00 2024-09-15 05:12:08.000 259 22455.39 185.22 41511.37 88888.00 2024-09-15 05:12:09.000 259 22455.36 185.51 41511.40 88888.00 2024-09-15 05:12:10.000 259 22455.38 185.60 41511.53 47578.85 2024-09-15 05:12:11.000 259 22455.44 185.41 41511.62 88888.00 2024-09-15 05:12:12.000 259 22455.46 185.28 41511.57 88888.00 2024-09-15 05:12:13.000 259 22455.47 185.22 41511.61 88888.00 2024-09-15 05:12:14.000 259 22455.47 184.96 41511.73 88888.00 2024-09-15 05:12:15.000 259 22455.41 184.70 41511.68 47578.86 2024-09-15 05:12:16.000 259 22455.36 184.79 41511.50 88888.00 2024-09-15 05:12:17.000 259 22455.39 185.07 41511.48 88888.00 2024-09-15 05:12:18.000 259 22455.49 185.29 41511.62 88888.00 2024-09-15 05:12:19.000 259 22455.58 185.45 41511.70 88888.00 2024-09-15 05:12:20.000 259 22455.58 185.54 41511.65 47578.89 2024-09-15 05:12:21.000 259 22455.55 185.44 41511.59 88888.00 2024-09-15 05:12:22.000 259 22455.52 185.24 41511.54 88888.00 2024-09-15 05:12:23.000 259 22455.48 185.15 41511.50 88888.00 2024-09-15 05:12:24.000 259 22455.45 185.16 41511.45 88888.00 2024-09-15 05:12:25.000 259 22455.46 185.14 41511.39 47578.94 2024-09-15 05:12:26.000 259 22455.50 185.19 41511.40 88888.00 2024-09-15 05:12:27.000 259 22455.57 185.32 41511.51 88888.00 2024-09-15 05:12:28.000 259 22455.64 185.24 41511.62 88888.00 2024-09-15 05:12:29.000 259 22455.67 185.05 41511.68 88888.00 2024-09-15 05:12:30.000 259 22455.66 185.10 41511.67 47579.00 2024-09-15 05:12:31.000 259 22455.63 185.25 41511.54 88888.00 2024-09-15 05:12:32.000 259 22455.58 185.29 41511.36 88888.00 2024-09-15 05:12:33.000 259 22455.51 185.38 41511.26 88888.00 2024-09-15 05:12:34.000 259 22455.53 185.59 41511.34 88888.00 2024-09-15 05:12:35.000 259 22455.63 185.68 41511.48 47579.03 2024-09-15 05:12:36.000 259 22455.68 185.59 41511.43 88888.00 2024-09-15 05:12:37.000 259 22455.70 185.54 41511.35 88888.00 2024-09-15 05:12:38.000 259 22455.77 185.57 41511.44 88888.00 2024-09-15 05:12:39.000 259 22455.82 185.53 41511.56 88888.00 2024-09-15 05:12:40.000 259 22455.80 185.43 41511.56 47579.13 2024-09-15 05:12:41.000 259 22455.83 185.49 41511.51 88888.00 2024-09-15 05:12:42.000 259 22455.90 185.65 41511.48 88888.00 2024-09-15 05:12:43.000 259 22455.95 185.83 41511.54 88888.00 2024-09-15 05:12:44.000 259 22455.98 186.09 41511.57 88888.00 2024-09-15 05:12:45.000 259 22456.00 186.13 41511.54 47579.15 2024-09-15 05:12:46.000 259 22455.99 185.88 41511.57 88888.00 2024-09-15 05:12:47.000 259 22455.96 185.72 41511.63 88888.00 2024-09-15 05:12:48.000 259 22455.90 185.56 41511.56 88888.00 2024-09-15 05:12:49.000 259 22455.87 185.48 41511.50 88888.00 2024-09-15 05:12:50.000 259 22455.94 185.71 41511.57 47579.18 2024-09-15 05:12:51.000 259 22456.01 185.93 41511.65 88888.00 2024-09-15 05:12:52.000 259 22456.06 185.93 41511.67 88888.00 2024-09-15 05:12:53.000 259 22456.09 185.87 41511.64 88888.00 2024-09-15 05:12:54.000 259 22456.06 186.00 41511.59 88888.00 2024-09-15 05:12:55.000 259 22456.03 186.22 41511.58 47579.23 2024-09-15 05:12:56.000 259 22456.04 186.16 41511.55 88888.00 2024-09-15 05:12:57.000 259 22456.05 185.90 41511.43 88888.00 2024-09-15 05:12:58.000 259 22456.08 185.77 41511.34 88888.00 2024-09-15 05:12:59.000 259 22456.13 185.95 41511.40 88888.00 2024-09-15 05:13:00.000 259 22456.11 186.19 41511.47 47579.29 2024-09-15 05:13:01.000 259 22455.99 186.13 41511.43 88888.00 2024-09-15 05:13:02.000 259 22456.00 186.03 41511.46 88888.00 2024-09-15 05:13:03.000 259 22456.13 185.95 41511.51 88888.00 2024-09-15 05:13:04.000 259 22456.15 185.60 41511.41 88888.00 2024-09-15 05:13:05.000 259 22456.08 185.47 41511.33 47579.32 2024-09-15 05:13:06.000 259 22456.07 185.84 41511.43 88888.00 2024-09-15 05:13:07.000 259 22456.14 186.20 41511.54 88888.00 2024-09-15 05:13:08.000 259 22456.22 186.28 41511.53 88888.00 2024-09-15 05:13:09.000 259 22456.25 185.89 41511.50 88888.00 2024-09-15 05:13:10.000 259 22456.23 185.54 41511.61 47579.34 2024-09-15 05:13:11.000 259 22456.21 185.81 41511.77 88888.00 2024-09-15 05:13:12.000 259 22456.19 186.09 41511.77 88888.00 2024-09-15 05:13:13.000 259 22456.19 186.00 41511.71 88888.00 2024-09-15 05:13:14.000 259 22456.22 186.03 41511.73 88888.00 2024-09-15 05:13:15.000 259 22456.19 186.19 41511.68 47579.37 2024-09-15 05:13:16.000 259 22456.12 186.14 41511.60 88888.00 2024-09-15 05:13:17.000 259 22456.15 186.04 41511.69 88888.00 2024-09-15 05:13:18.000 259 22456.27 186.09 41511.87 88888.00 2024-09-15 05:13:19.000 259 22456.35 186.24 41511.81 88888.00 2024-09-15 05:13:20.000 259 22456.32 186.29 41511.61 47579.40 2024-09-15 05:13:21.000 259 22456.19 186.10 41511.50 88888.00 2024-09-15 05:13:22.000 259 22456.10 185.91 41511.48 88888.00 2024-09-15 05:13:23.000 259 22456.08 185.94 41511.52 88888.00 2024-09-15 05:13:24.000 259 22456.13 186.09 41511.70 88888.00 2024-09-15 05:13:25.000 259 22456.23 186.17 41511.89 47579.42 2024-09-15 05:13:26.000 259 22456.28 186.10 41511.89 88888.00 2024-09-15 05:13:27.000 259 22456.31 186.00 41511.81 88888.00 2024-09-15 05:13:28.000 259 22456.31 186.04 41511.79 88888.00 2024-09-15 05:13:29.000 259 22456.26 186.22 41511.73 88888.00 2024-09-15 05:13:30.000 259 22456.19 186.26 41511.64 47579.45 2024-09-15 05:13:31.000 259 22456.18 186.05 41511.64 88888.00 2024-09-15 05:13:32.000 259 22456.25 185.87 41511.66 88888.00 2024-09-15 05:13:33.000 259 22456.37 185.79 41511.62 88888.00 2024-09-15 05:13:34.000 259 22456.50 185.96 41511.69 88888.00 2024-09-15 05:13:35.000 259 22456.55 186.34 41511.83 47579.49 2024-09-15 05:13:36.000 259 22456.48 186.35 41511.84 88888.00 2024-09-15 05:13:37.000 259 22456.43 186.10 41511.83 88888.00 2024-09-15 05:13:38.000 259 22456.44 186.10 41511.96 88888.00 2024-09-15 05:13:39.000 259 22456.43 186.14 41511.96 88888.00 2024-09-15 05:13:40.000 259 22456.40 186.06 41511.74 47579.55 2024-09-15 05:13:41.000 259 22456.39 186.00 41511.65 88888.00 2024-09-15 05:13:42.000 259 22456.39 186.01 41511.71 88888.00 2024-09-15 05:13:43.000 259 22456.40 185.91 41511.72 88888.00 2024-09-15 05:13:44.000 259 22456.40 185.60 41511.69 88888.00 2024-09-15 05:13:45.000 259 22456.36 185.45 41511.70 47579.57 2024-09-15 05:13:46.000 259 22456.29 185.57 41511.68 88888.00 2024-09-15 05:13:47.000 259 22456.25 185.71 41511.62 88888.00 2024-09-15 05:13:48.000 259 22456.31 185.74 41511.66 88888.00 2024-09-15 05:13:49.000 259 22456.43 185.68 41511.80 88888.00 2024-09-15 05:13:50.000 259 22456.49 185.66 41511.90 47579.61 2024-09-15 05:13:51.000 259 22456.46 185.84 41511.98 88888.00 2024-09-15 05:13:52.000 259 22456.43 186.00 41512.06 88888.00 2024-09-15 05:13:53.000 259 22456.44 185.98 41512.07 88888.00 2024-09-15 05:13:54.000 259 22456.42 185.89 41511.91 88888.00 2024-09-15 05:13:55.000 259 22456.37 185.78 41511.69 47579.60 2024-09-15 05:13:56.000 259 22456.34 185.70 41511.64 88888.00 2024-09-15 05:13:57.000 259 22456.36 185.76 41511.73 88888.00 2024-09-15 05:13:58.000 259 22456.42 185.93 41511.91 88888.00 2024-09-15 05:13:59.000 259 22456.46 186.12 41512.02 88888.00 2024-09-15 05:14:00.000 259 22456.49 186.17 41512.02 47579.62 2024-09-15 05:14:01.000 259 22456.54 186.03 41512.04 88888.00 2024-09-15 05:14:02.000 259 22456.59 185.92 41512.06 88888.00 2024-09-15 05:14:03.000 259 22456.61 185.79 41512.00 88888.00 2024-09-15 05:14:04.000 259 22456.60 185.49 41511.93 88888.00 2024-09-15 05:14:05.000 259 22456.62 185.41 41511.93 47579.68 2024-09-15 05:14:06.000 259 22456.68 185.74 41512.02 88888.00 2024-09-15 05:14:07.000 259 22456.69 185.94 41512.04 88888.00 2024-09-15 05:14:08.000 259 22456.59 185.77 41511.87 88888.00 2024-09-15 05:14:09.000 259 22456.53 185.59 41511.79 88888.00 2024-09-15 05:14:10.000 259 22456.58 185.66 41511.90 47579.70 2024-09-15 05:14:11.000 259 22456.63 185.84 41511.96 88888.00 2024-09-15 05:14:12.000 259 22456.61 185.93 41511.95 88888.00 2024-09-15 05:14:13.000 259 22456.59 185.91 41511.99 88888.00 2024-09-15 05:14:14.000 259 22456.58 185.76 41512.00 88888.00 2024-09-15 05:14:15.000 259 22456.63 185.72 41512.00 47579.76 2024-09-15 05:14:16.000 259 22456.69 185.86 41512.06 88888.00 2024-09-15 05:14:17.000 259 22456.71 185.94 41512.08 88888.00 2024-09-15 05:14:18.000 259 22456.69 185.79 41511.98 88888.00 2024-09-15 05:14:19.000 259 22456.64 185.54 41511.86 88888.00 2024-09-15 05:14:20.000 259 22456.56 185.47 41511.85 47579.76 2024-09-15 05:14:21.000 259 22456.51 185.62 41511.87 88888.00 2024-09-15 05:14:22.000 259 22456.50 185.75 41511.86 88888.00 2024-09-15 05:14:23.000 259 22456.49 185.62 41511.88 88888.00 2024-09-15 05:14:24.000 259 22456.53 185.49 41511.92 88888.00 2024-09-15 05:14:25.000 259 22456.66 185.69 41511.95 47579.74 2024-09-15 05:14:26.000 259 22456.72 185.82 41511.89 88888.00 2024-09-15 05:14:27.000 259 22456.68 185.75 41511.85 88888.00 2024-09-15 05:14:28.000 259 22456.67 185.80 41511.86 88888.00 2024-09-15 05:14:29.000 259 22456.65 185.84 41511.86 88888.00 2024-09-15 05:14:30.000 259 22456.67 185.83 41511.87 47579.75 2024-09-15 05:14:31.000 259 22456.78 185.94 41511.93 88888.00 2024-09-15 05:14:32.000 259 22456.89 186.04 41511.98 88888.00 2024-09-15 05:14:33.000 259 22456.85 185.97 41512.00 88888.00 2024-09-15 05:14:34.000 259 22456.75 185.81 41511.98 88888.00 2024-09-15 05:14:35.000 259 22456.70 185.72 41511.95 47579.77 2024-09-15 05:14:36.000 259 22456.69 185.81 41511.86 88888.00 2024-09-15 05:14:37.000 259 22456.72 185.90 41511.80 88888.00 2024-09-15 05:14:38.000 259 22456.77 185.78 41511.78 88888.00 2024-09-15 05:14:39.000 259 22456.82 185.78 41511.83 88888.00 2024-09-15 05:14:40.000 259 22456.82 186.01 41512.02 47579.77 2024-09-15 05:14:41.000 259 22456.76 186.03 41512.19 88888.00 2024-09-15 05:14:42.000 259 22456.73 185.95 41512.19 88888.00 2024-09-15 05:14:43.000 259 22456.71 186.09 41512.07 88888.00 2024-09-15 05:14:44.000 259 22456.60 186.06 41511.96 88888.00 2024-09-15 05:14:45.000 259 22456.48 185.71 41511.90 47579.79 2024-09-15 05:14:46.000 259 22456.48 185.62 41511.89 88888.00 2024-09-15 05:14:47.000 259 22456.57 185.83 41511.92 88888.00 2024-09-15 05:14:48.000 259 22456.60 185.96 41512.03 88888.00 2024-09-15 05:14:49.000 259 22456.53 185.85 41512.12 88888.00 2024-09-15 05:14:50.000 259 22456.46 185.71 41512.14 47579.76 2024-09-15 05:14:51.000 259 22456.45 185.76 41512.13 88888.00 2024-09-15 05:14:52.000 259 22456.45 185.75 41512.07 88888.00 2024-09-15 05:14:53.000 259 22456.40 185.49 41511.99 88888.00 2024-09-15 05:14:54.000 259 22456.35 185.30 41512.03 88888.00 2024-09-15 05:14:55.000 259 22456.34 185.46 41512.13 47579.77 2024-09-15 05:14:56.000 259 22456.31 185.60 41512.08 88888.00 2024-09-15 05:14:57.000 259 22456.31 185.61 41512.04 88888.00 2024-09-15 05:14:58.000 259 22456.38 185.67 41512.15 88888.00 2024-09-15 05:14:59.000 259 22456.43 185.65 41512.20 88888.00 2024-09-15 05:15:00.000 259 22456.38 185.46 41512.14 47579.75 2024-09-15 05:15:01.000 259 22456.31 185.39 41512.07 88888.00 2024-09-15 05:15:02.000 259 22456.29 185.47 41512.01 88888.00 2024-09-15 05:15:03.000 259 22456.29 185.33 41512.00 88888.00 2024-09-15 05:15:04.000 259 22456.29 184.97 41512.06 88888.00 2024-09-15 05:15:05.000 259 22456.28 184.88 41512.12 47579.71 2024-09-15 05:15:06.000 259 22456.29 185.25 41512.18 88888.00 2024-09-15 05:15:07.000 259 22456.36 185.60 41512.26 88888.00 2024-09-15 05:15:08.000 259 22456.41 185.71 41512.30 88888.00 2024-09-15 05:15:09.000 259 22456.35 185.70 41512.18 88888.00 2024-09-15 05:15:10.000 259 22456.22 185.59 41512.00 47579.72 2024-09-15 05:15:11.000 259 22456.18 185.45 41511.97 88888.00 2024-09-15 05:15:12.000 259 22456.26 185.40 41512.07 88888.00 2024-09-15 05:15:13.000 259 22456.35 185.34 41512.18 88888.00 2024-09-15 05:15:14.000 259 22456.38 185.35 41512.22 88888.00 2024-09-15 05:15:15.000 259 22456.38 185.44 41512.16 47579.68 2024-09-15 05:15:16.000 259 22456.39 185.55 41512.12 88888.00 2024-09-15 05:15:17.000 259 22456.38 185.65 41512.16 88888.00 2024-09-15 05:15:18.000 259 22456.35 185.60 41512.18 88888.00 2024-09-15 05:15:19.000 259 22456.29 185.35 41512.10 88888.00 2024-09-15 05:15:20.000 259 22456.27 185.25 41512.06 47579.68 2024-09-15 05:15:21.000 259 22456.33 185.41 41512.16 88888.00 2024-09-15 05:15:22.000 259 22456.36 185.60 41512.25 88888.00 2024-09-15 05:15:23.000 259 22456.34 185.72 41512.25 88888.00 2024-09-15 05:15:24.000 259 22456.33 185.64 41512.15 88888.00 2024-09-15 05:15:25.000 259 22456.30 185.35 41511.98 47579.68 2024-09-15 05:15:26.000 259 22456.29 185.32 41512.02 88888.00 2024-09-15 05:15:27.000 259 22456.34 185.61 41512.20 88888.00 2024-09-15 05:15:28.000 259 22456.35 185.89 41512.20 88888.00 2024-09-15 05:15:29.000 259 22456.30 186.00 41512.10 88888.00 2024-09-15 05:15:30.000 259 22456.22 185.88 41512.06 47579.66 2024-09-15 05:15:31.000 259 22456.14 185.69 41512.02 88888.00 2024-09-15 05:15:32.000 259 22456.16 185.73 41512.04 88888.00 2024-09-15 05:15:33.000 259 22456.26 185.89 41512.18 88888.00 2024-09-15 05:15:34.000 259 22456.32 185.84 41512.21 88888.00 2024-09-15 05:15:35.000 259 22456.26 185.60 41512.10 47579.63 2024-09-15 05:15:36.000 259 22456.18 185.51 41512.06 88888.00 2024-09-15 05:15:37.000 259 22456.19 185.52 41512.11 88888.00 2024-09-15 05:15:38.000 259 22456.25 185.40 41512.06 88888.00 2024-09-15 05:15:39.000 259 22456.26 185.30 41512.01 88888.00 2024-09-15 05:15:40.000 259 22456.23 185.51 41512.10 47579.65 2024-09-15 05:15:41.000 259 22456.18 185.74 41512.12 88888.00 2024-09-15 05:15:42.000 259 22456.15 185.76 41512.03 88888.00 2024-09-15 05:15:43.000 259 22456.17 185.69 41512.04 88888.00 2024-09-15 05:15:44.000 259 22456.21 185.49 41512.15 88888.00 2024-09-15 05:15:45.000 259 22456.22 185.36 41512.21 47579.67 2024-09-15 05:15:46.000 259 22456.19 185.49 41512.21 88888.00 2024-09-15 05:15:47.000 259 22456.15 185.57 41512.15 88888.00 2024-09-15 05:15:48.000 259 22456.10 185.55 41512.08 88888.00 2024-09-15 05:15:49.000 259 22456.15 185.64 41512.07 88888.00 2024-09-15 05:15:50.000 259 22456.19 185.69 41512.10 47579.64 2024-09-15 05:15:51.000 259 22456.15 185.63 41512.13 88888.00 2024-09-15 05:15:52.000 259 22456.12 185.59 41512.21 88888.00 2024-09-15 05:15:53.000 259 22456.19 185.63 41512.36 88888.00 2024-09-15 05:15:54.000 259 22456.27 185.79 41512.44 88888.00 2024-09-15 05:15:55.000 259 22456.27 185.98 41512.38 47579.65 2024-09-15 05:15:56.000 259 22456.19 185.83 41512.26 88888.00 2024-09-15 05:15:57.000 259 22456.10 185.50 41512.18 88888.00 2024-09-15 05:15:58.000 259 22456.05 185.49 41512.15 88888.00 2024-09-15 05:15:59.000 259 22456.06 185.72 41512.14 88888.00 2024-09-15 05:16:00.000 259 22456.08 185.72 41512.16 47579.61 2024-09-15 05:16:01.000 259 22456.03 185.50 41512.16 88888.00 2024-09-15 05:16:02.000 259 22455.95 185.40 41512.13 88888.00 2024-09-15 05:16:03.000 259 22455.86 185.44 41512.14 88888.00 2024-09-15 05:16:04.000 259 22455.83 185.53 41512.18 88888.00 2024-09-15 05:16:05.000 259 22455.89 185.59 41512.25 47579.62 2024-09-15 05:16:06.000 259 22455.93 185.56 41512.29 88888.00 2024-09-15 05:16:07.000 259 22455.93 185.47 41512.29 88888.00 2024-09-15 05:16:08.000 259 22455.94 185.37 41512.26 88888.00 2024-09-15 05:16:09.000 259 22455.93 185.28 41512.15 88888.00 2024-09-15 05:16:10.000 259 22455.90 185.31 41512.05 47579.59 2024-09-15 05:16:11.000 259 22455.87 185.41 41512.06 88888.00 2024-09-15 05:16:12.000 259 22455.88 185.44 41512.14 88888.00 2024-09-15 05:16:13.000 259 22455.92 185.52 41512.26 88888.00 2024-09-15 05:16:14.000 259 22455.91 185.55 41512.39 88888.00 2024-09-15 05:16:15.000 259 22455.86 185.41 41512.41 47579.54 2024-09-15 05:16:16.000 259 22455.87 185.39 41512.35 88888.00 2024-09-15 05:16:17.000 259 22455.90 185.56 41512.33 88888.00 2024-09-15 05:16:18.000 259 22455.92 185.58 41512.35 88888.00 2024-09-15 05:16:19.000 259 22455.89 185.42 41512.33 88888.00 2024-09-15 05:16:20.000 259 22455.85 185.38 41512.30 47579.54 2024-09-15 05:16:21.000 259 22455.89 185.63 41512.34 88888.00 2024-09-15 05:16:22.000 259 22455.94 185.80 41512.36 88888.00 2024-09-15 05:16:23.000 259 22455.86 185.68 41512.26 88888.00 2024-09-15 05:16:24.000 259 22455.73 185.57 41512.20 88888.00 2024-09-15 05:16:25.000 259 22455.67 185.62 41512.21 47579.53 2024-09-15 05:16:26.000 259 22455.69 185.70 41512.15 88888.00 2024-09-15 05:16:27.000 259 22455.76 185.77 41512.18 88888.00 2024-09-15 05:16:28.000 259 22455.84 185.92 41512.38 88888.00 2024-09-15 05:16:29.000 259 22455.85 186.06 41512.42 88888.00 2024-09-15 05:16:30.000 259 22455.81 186.03 41512.28 47579.53 2024-09-15 05:16:31.000 259 22455.78 185.86 41512.20 88888.00 2024-09-15 05:16:32.000 259 22455.76 185.61 41512.12 88888.00 2024-09-15 05:16:33.000 259 22455.76 185.32 41512.04 88888.00 2024-09-15 05:16:34.000 259 22455.79 185.31 41512.05 88888.00 2024-09-15 05:16:35.000 259 22455.79 185.64 41512.13 47579.49 2024-09-15 05:16:36.000 259 22455.78 185.87 41512.28 88888.00 2024-09-15 05:16:37.000 259 22455.78 185.87 41512.41 88888.00 2024-09-15 05:16:38.000 259 22455.69 185.70 41512.39 88888.00 2024-09-15 05:16:39.000 259 22455.64 185.57 41512.31 88888.00 2024-09-15 05:16:40.000 259 22455.68 185.69 41512.27 47579.51 2024-09-15 05:16:41.000 259 22455.71 185.83 41512.27 88888.00 2024-09-15 05:16:42.000 259 22455.73 185.80 41512.31 88888.00 2024-09-15 05:16:43.000 259 22455.70 185.67 41512.34 88888.00 2024-09-15 05:16:44.000 259 22455.63 185.53 41512.39 88888.00 2024-09-15 05:16:45.000 259 22455.67 185.61 41512.43 47579.53 2024-09-15 05:16:46.000 259 22455.78 185.82 41512.41 88888.00 2024-09-15 05:16:47.000 259 22455.83 185.89 41512.41 88888.00 2024-09-15 05:16:48.000 259 22455.86 185.93 41512.43 88888.00 2024-09-15 05:16:49.000 259 22455.90 186.07 41512.34 88888.00 2024-09-15 05:16:50.000 259 22455.89 186.15 41512.26 47579.53 2024-09-15 05:16:51.000 259 22455.85 186.05 41512.31 88888.00 2024-09-15 05:16:52.000 259 22455.83 185.98 41512.42 88888.00 2024-09-15 05:16:53.000 259 22455.83 186.16 41512.45 88888.00 2024-09-15 05:16:54.000 259 22455.79 186.21 41512.39 88888.00 2024-09-15 05:16:55.000 259 22455.74 185.99 41512.34 47579.55 2024-09-15 05:16:56.000 259 22455.76 185.85 41512.34 88888.00 2024-09-15 05:16:57.000 259 22455.77 185.89 41512.38 88888.00 2024-09-15 05:16:58.000 259 22455.74 186.01 41512.41 88888.00 2024-09-15 05:16:59.000 259 22455.68 186.00 41512.44 88888.00 2024-09-15 05:17:00.000 259 22455.65 185.73 41512.43 47579.53 2024-09-15 05:17:01.000 259 22455.68 185.64 41512.39 88888.00 2024-09-15 05:17:02.000 259 22455.70 185.83 41512.39 88888.00 2024-09-15 05:17:03.000 259 22455.67 185.98 41512.43 88888.00 2024-09-15 05:17:04.000 259 22455.65 185.96 41512.46 88888.00 2024-09-15 05:17:05.000 259 22455.66 185.84 41512.43 47579.56 2024-09-15 05:17:06.000 259 22455.62 185.78 41512.34 88888.00 2024-09-15 05:17:07.000 259 22455.60 185.80 41512.27 88888.00 2024-09-15 05:17:08.000 259 22455.65 185.90 41512.27 88888.00 2024-09-15 05:17:09.000 259 22455.68 186.04 41512.37 88888.00 2024-09-15 05:17:10.000 259 22455.69 186.05 41512.46 47579.55 2024-09-15 05:17:11.000 259 22455.65 185.90 41512.40 88888.00 2024-09-15 05:17:12.000 259 22455.61 185.73 41512.27 88888.00 2024-09-15 05:17:13.000 259 22455.65 185.69 41512.24 88888.00 2024-09-15 05:17:14.000 259 22455.66 185.79 41512.20 88888.00 2024-09-15 05:17:15.000 259 22455.61 185.88 41512.18 47579.61 2024-09-15 05:17:16.000 259 22455.59 185.77 41512.23 88888.00 2024-09-15 05:17:17.000 259 22455.61 185.73 41512.23 88888.00 2024-09-15 05:17:18.000 259 22455.66 186.06 41512.23 88888.00 2024-09-15 05:17:19.000 259 22455.71 186.37 41512.32 88888.00 2024-09-15 05:17:20.000 259 22455.70 186.20 41512.34 47579.60 2024-09-15 05:17:21.000 259 22455.67 185.88 41512.26 88888.00 2024-09-15 05:17:22.000 259 22455.64 185.67 41512.21 88888.00 2024-09-15 05:17:23.000 259 22455.61 185.58 41512.25 88888.00 2024-09-15 05:17:24.000 259 22455.63 185.60 41512.29 88888.00 2024-09-15 05:17:25.000 259 22455.66 185.56 41512.31 47579.57 2024-09-15 05:17:26.000 259 22455.65 185.51 41512.37 88888.00 2024-09-15 05:17:27.000 259 22455.62 185.62 41512.40 88888.00 2024-09-15 05:17:28.000 259 22455.56 185.73 41512.41 88888.00 2024-09-15 05:17:29.000 259 22455.52 185.81 41512.50 88888.00 2024-09-15 05:17:30.000 259 22455.50 185.80 41512.47 47579.60 2024-09-15 05:17:31.000 259 22455.47 185.63 41512.26 88888.00 2024-09-15 05:17:32.000 259 22455.43 185.43 41512.10 88888.00 2024-09-15 05:17:33.000 259 22455.44 185.51 41512.11 88888.00 2024-09-15 05:17:34.000 259 22455.53 185.86 41512.30 88888.00 2024-09-15 05:17:35.000 259 22455.63 186.03 41512.54 47579.65 2024-09-15 05:17:36.000 259 22455.63 185.86 41512.62 88888.00 2024-09-15 05:17:37.000 259 22455.58 185.65 41512.49 88888.00 2024-09-15 05:17:38.000 259 22455.52 185.59 41512.36 88888.00 2024-09-15 05:17:39.000 259 22455.53 185.63 41512.36 88888.00 2024-09-15 05:17:40.000 259 22455.55 185.69 41512.46 47579.66 2024-09-15 05:17:41.000 259 22455.56 185.64 41512.53 88888.00 2024-09-15 05:17:42.000 259 22455.60 185.54 41512.56 88888.00 2024-09-15 05:17:43.000 259 22455.68 185.50 41512.62 88888.00 2024-09-15 05:17:44.000 259 22455.73 185.55 41512.62 88888.00 2024-09-15 05:17:45.000 259 22455.68 185.70 41512.52 47579.67 2024-09-15 05:17:46.000 259 22455.60 185.76 41512.44 88888.00 2024-09-15 05:17:47.000 259 22455.60 185.72 41512.46 88888.00 2024-09-15 05:17:48.000 259 22455.69 185.78 41512.60 88888.00 2024-09-15 05:17:49.000 259 22455.73 185.79 41512.66 88888.00 2024-09-15 05:17:50.000 259 22455.66 185.66 41512.57 47579.71 2024-09-15 05:17:51.000 259 22455.63 185.60 41512.52 88888.00 2024-09-15 05:17:52.000 259 22455.69 185.67 41512.53 88888.00 2024-09-15 05:17:53.000 259 22455.71 185.72 41512.49 88888.00 2024-09-15 05:17:54.000 259 22455.65 185.62 41512.39 88888.00 2024-09-15 05:17:55.000 259 22455.60 185.52 41512.32 47579.74 2024-09-15 05:17:56.000 259 22455.60 185.48 41512.30 88888.00 2024-09-15 05:17:57.000 259 22455.56 185.38 41512.29 88888.00 2024-09-15 05:17:58.000 259 22455.54 185.33 41512.30 88888.00 2024-09-15 05:17:59.000 259 22455.65 185.54 41512.32 88888.00 2024-09-15 05:18:00.000 259 22455.75 185.77 41512.32 47579.76 2024-09-15 05:18:01.000 259 22455.77 185.70 41512.29 88888.00 2024-09-15 05:18:02.000 259 22455.79 185.54 41512.26 88888.00 2024-09-15 05:18:03.000 259 22455.81 185.44 41512.22 88888.00 2024-09-15 05:18:04.000 259 22455.74 185.27 41512.19 88888.00 2024-09-15 05:18:05.000 259 22455.67 185.24 41512.21 47579.75 2024-09-15 05:18:06.000 259 22455.61 185.40 41512.23 88888.00 2024-09-15 05:18:07.000 259 22455.52 185.43 41512.17 88888.00 2024-09-15 05:18:08.000 259 22455.48 185.31 41512.16 88888.00 2024-09-15 05:18:09.000 259 22455.57 185.35 41512.31 88888.00 2024-09-15 05:18:10.000 259 22455.71 185.52 41512.43 47579.79 2024-09-15 05:18:11.000 259 22455.78 185.57 41512.42 88888.00 2024-09-15 05:18:12.000 259 22455.81 185.60 41512.36 88888.00 2024-09-15 05:18:13.000 259 22455.84 185.58 41512.29 88888.00 2024-09-15 05:18:14.000 259 22455.85 185.35 41512.24 88888.00 2024-09-15 05:18:15.000 259 22455.85 185.16 41512.28 47579.83 2024-09-15 05:18:16.000 259 22455.85 185.37 41512.29 88888.00 2024-09-15 05:18:17.000 259 22455.85 185.56 41512.18 88888.00 2024-09-15 05:18:18.000 259 22455.85 185.54 41512.13 88888.00 2024-09-15 05:18:19.000 259 22455.91 185.72 41512.26 88888.00 2024-09-15 05:18:20.000 259 22455.96 186.01 41512.36 47579.83 2024-09-15 05:18:21.000 259 22455.95 185.92 41512.32 88888.00 2024-09-15 05:18:22.000 259 22455.96 185.78 41512.19 88888.00 2024-09-15 05:18:23.000 259 22456.00 185.88 41512.10 88888.00 2024-09-15 05:18:24.000 259 22456.01 185.92 41512.20 88888.00 2024-09-15 05:18:25.000 259 22456.00 185.83 41512.41 47579.86 2024-09-15 05:18:26.000 259 22456.00 185.79 41512.43 88888.00 2024-09-15 05:18:27.000 259 22455.92 185.76 41512.29 88888.00 2024-09-15 05:18:28.000 259 22455.82 185.71 41512.18 88888.00 2024-09-15 05:18:29.000 259 22455.82 185.58 41512.06 88888.00 2024-09-15 05:18:30.000 259 22455.90 185.46 41511.98 47579.86 2024-09-15 05:18:31.000 259 22455.94 185.60 41512.06 88888.00 2024-09-15 05:18:32.000 259 22455.94 185.84 41512.20 88888.00 2024-09-15 05:18:33.000 259 22455.95 185.91 41512.28 88888.00 2024-09-15 05:18:34.000 259 22455.98 185.79 41512.34 88888.00 2024-09-15 05:18:35.000 259 22456.02 185.71 41512.40 47579.91 2024-09-15 05:18:36.000 259 22456.06 185.82 41512.47 88888.00 2024-09-15 05:18:37.000 259 22456.03 185.84 41512.36 88888.00 2024-09-15 05:18:38.000 259 22455.98 185.81 41512.12 88888.00 2024-09-15 05:18:39.000 259 22456.08 186.11 41512.05 88888.00 2024-09-15 05:18:40.000 259 22456.19 186.27 41512.17 47580.01 2024-09-15 05:18:41.000 259 22456.19 186.01 41512.32 88888.00 2024-09-15 05:18:42.000 259 22456.14 185.87 41512.41 88888.00 2024-09-15 05:18:43.000 259 22456.07 185.96 41512.50 88888.00 2024-09-15 05:18:44.000 259 22456.05 186.01 41512.64 88888.00 2024-09-15 05:18:45.000 259 22456.10 185.95 41512.68 47580.04 2024-09-15 05:18:46.000 259 22456.15 185.84 41512.55 88888.00 2024-09-15 05:18:47.000 259 22456.16 185.72 41512.43 88888.00 2024-09-15 05:18:48.000 259 22456.23 185.74 41512.46 88888.00 2024-09-15 05:18:49.000 259 22456.32 185.86 41512.54 88888.00 2024-09-15 05:18:50.000 259 22456.30 185.84 41512.52 47580.09 2024-09-15 05:18:51.000 259 22456.24 185.72 41512.46 88888.00 2024-09-15 05:18:52.000 259 22456.27 185.73 41512.46 88888.00 2024-09-15 05:18:53.000 259 22456.33 185.94 41512.54 88888.00 2024-09-15 05:18:54.000 259 22456.38 186.08 41512.68 88888.00 2024-09-15 05:18:55.000 259 22456.40 185.92 41512.74 47580.14 2024-09-15 05:18:56.000 259 22456.37 185.72 41512.69 88888.00 2024-09-15 05:18:57.000 259 22456.39 185.66 41512.67 88888.00 2024-09-15 05:18:58.000 259 22456.44 185.67 41512.70 88888.00 2024-09-15 05:18:59.000 259 22456.47 185.53 41512.70 88888.00 2024-09-15 05:19:00.000 259 22456.48 185.33 41512.71 47580.22 2024-09-15 05:19:01.000 259 22456.50 185.41 41512.77 88888.00 2024-09-15 05:19:02.000 259 22456.47 185.51 41512.77 88888.00 2024-09-15 05:19:03.000 259 22456.39 185.37 41512.70 88888.00 2024-09-15 05:19:04.000 259 22456.35 185.33 41512.66 88888.00 2024-09-15 05:19:05.000 259 22456.41 185.53 41512.67 47580.25 2024-09-15 05:19:06.000 259 22456.53 185.62 41512.69 88888.00 2024-09-15 05:19:07.000 259 22456.61 185.55 41512.70 88888.00 2024-09-15 05:19:08.000 259 22456.59 185.42 41512.69 88888.00 2024-09-15 05:19:09.000 259 22456.58 185.38 41512.66 88888.00 2024-09-15 05:19:10.000 259 22456.64 185.53 41512.62 47580.32 2024-09-15 05:19:11.000 259 22456.66 185.60 41512.55 88888.00 2024-09-15 05:19:12.000 259 22456.58 185.55 41512.50 88888.00 2024-09-15 05:19:13.000 259 22456.56 185.74 41512.56 88888.00 2024-09-15 05:19:14.000 259 22456.68 186.11 41512.67 88888.00 2024-09-15 05:19:15.000 259 22456.80 186.18 41512.69 47580.33 2024-09-15 05:19:16.000 259 22456.81 185.92 41512.63 88888.00 2024-09-15 05:19:17.000 259 22456.76 185.71 41512.65 88888.00 2024-09-15 05:19:18.000 259 22456.76 185.59 41512.68 88888.00 2024-09-15 05:19:19.000 259 22456.77 185.38 41512.63 88888.00 2024-09-15 05:19:20.000 259 22456.78 185.36 41512.56 47580.41 2024-09-15 05:19:21.000 259 22456.77 185.50 41512.52 88888.00 2024-09-15 05:19:22.000 259 22456.76 185.61 41512.51 88888.00 2024-09-15 05:19:23.000 259 22456.84 185.87 41512.52 88888.00 2024-09-15 05:19:24.000 259 22456.92 185.98 41512.54 88888.00 2024-09-15 05:19:25.000 259 22456.93 185.72 41512.57 47580.47 2024-09-15 05:19:26.000 259 22456.91 185.51 41512.54 88888.00 2024-09-15 05:19:27.000 259 22456.90 185.54 41512.55 88888.00 2024-09-15 05:19:28.000 259 22456.97 185.56 41512.68 88888.00 2024-09-15 05:19:29.000 259 22457.02 185.39 41512.71 88888.00 2024-09-15 05:19:30.000 259 22457.02 185.31 41512.60 47580.53 2024-09-15 05:19:31.000 259 22457.06 185.44 41512.56 88888.00 2024-09-15 05:19:32.000 259 22457.11 185.56 41512.60 88888.00 2024-09-15 05:19:33.000 259 22457.10 185.58 41512.63 88888.00 2024-09-15 05:19:34.000 259 22457.06 185.50 41512.67 88888.00 2024-09-15 05:19:35.000 259 22457.07 185.39 41512.62 47580.64 2024-09-15 05:19:36.000 259 22457.10 185.33 41512.50 88888.00 2024-09-15 05:19:37.000 259 22457.09 185.31 41512.45 88888.00 2024-09-15 05:19:38.000 259 22457.05 185.17 41512.43 88888.00 2024-09-15 05:19:39.000 259 22457.06 185.15 41512.53 88888.00 2024-09-15 05:19:40.000 259 22457.10 185.33 41512.69 47580.66 2024-09-15 05:19:41.000 259 22457.10 185.44 41512.68 88888.00 2024-09-15 05:19:42.000 259 22457.12 185.50 41512.68 88888.00 2024-09-15 05:19:43.000 259 22457.18 185.54 41512.72 88888.00 2024-09-15 05:19:44.000 259 22457.22 185.55 41512.70 88888.00 2024-09-15 05:19:45.000 259 22457.24 185.56 41512.65 47580.77 2024-09-15 05:19:46.000 259 22457.27 185.56 41512.59 88888.00 2024-09-15 05:19:47.000 259 22457.30 185.50 41512.55 88888.00 2024-09-15 05:19:48.000 259 22457.33 185.37 41512.59 88888.00 2024-09-15 05:19:49.000 259 22457.36 185.37 41512.64 88888.00 2024-09-15 05:19:50.000 259 22457.38 185.59 41512.61 47580.80 2024-09-15 05:19:51.000 259 22457.38 185.65 41512.61 88888.00 2024-09-15 05:19:52.000 259 22457.38 185.54 41512.69 88888.00 2024-09-15 05:19:53.000 259 22457.40 185.61 41512.68 88888.00 2024-09-15 05:19:54.000 259 22457.44 185.74 41512.61 88888.00 2024-09-15 05:19:55.000 259 22457.48 185.61 41512.65 47580.83 2024-09-15 05:19:56.000 259 22457.47 185.43 41512.69 88888.00 2024-09-15 05:19:57.000 259 22457.37 185.36 41512.65 88888.00 2024-09-15 05:19:58.000 259 22457.26 185.19 41512.64 88888.00 2024-09-15 05:19:59.000 259 22457.21 184.95 41512.73 88888.00 2024-09-15 05:20:00.000 259 22457.24 184.96 41512.81 47580.87 2024-09-15 05:20:01.000 259 22457.30 185.24 41512.77 88888.00 2024-09-15 05:20:02.000 259 22457.31 185.36 41512.65 88888.00 2024-09-15 05:20:03.000 259 22457.32 185.16 41512.64 88888.00 2024-09-15 05:20:04.000 259 22457.38 185.12 41512.82 88888.00 2024-09-15 05:20:05.000 259 22457.40 185.39 41512.96 47580.85 2024-09-15 05:20:06.000 259 22457.36 185.46 41512.89 88888.00 2024-09-15 05:20:07.000 259 22457.31 185.33 41512.82 88888.00 2024-09-15 05:20:08.000 259 22457.29 185.36 41512.86 88888.00 2024-09-15 05:20:09.000 259 22457.34 185.45 41512.85 88888.00 2024-09-15 05:20:10.000 259 22457.40 185.37 41512.79 47580.90 2024-09-15 05:20:11.000 259 22457.42 185.32 41512.86 88888.00 2024-09-15 05:20:12.000 259 22457.39 185.40 41512.94 88888.00 2024-09-15 05:20:13.000 259 22457.31 185.21 41512.91 88888.00 2024-09-15 05:20:14.000 259 22457.25 184.68 41512.85 88888.00 2024-09-15 05:20:15.000 259 22457.28 184.45 41512.80 47580.91 2024-09-15 05:20:16.000 259 22457.31 184.78 41512.74 88888.00 2024-09-15 05:20:17.000 259 22457.36 185.18 41512.79 88888.00 2024-09-15 05:20:18.000 259 22457.47 185.42 41512.96 88888.00 2024-09-15 05:20:19.000 259 22457.46 185.46 41512.98 88888.00 2024-09-15 05:20:20.000 259 22457.35 185.23 41512.82 47580.94 2024-09-15 05:20:21.000 259 22457.34 185.05 41512.82 88888.00 2024-09-15 05:20:22.000 259 22457.40 185.06 41512.92 88888.00 2024-09-15 05:20:23.000 259 22457.41 185.12 41512.93 88888.00 2024-09-15 05:20:24.000 259 22457.43 185.23 41512.84 88888.00 2024-09-15 05:20:25.000 259 22457.47 185.28 41512.76 47580.94 2024-09-15 05:20:26.000 259 22457.46 185.09 41512.75 88888.00 2024-09-15 05:20:27.000 259 22457.44 184.91 41512.79 88888.00 2024-09-15 05:20:28.000 259 22457.49 184.93 41512.83 88888.00 2024-09-15 05:20:29.000 259 22457.51 184.97 41512.86 88888.00 2024-09-15 05:20:30.000 259 22457.44 184.89 41512.88 47580.98 2024-09-15 05:20:31.000 259 22457.42 184.83 41512.93 88888.00 2024-09-15 05:20:32.000 259 22457.47 184.88 41512.94 88888.00 2024-09-15 05:20:33.000 259 22457.48 184.86 41512.86 88888.00 2024-09-15 05:20:34.000 259 22457.44 184.85 41512.81 88888.00 2024-09-15 05:20:35.000 259 22457.47 185.03 41512.87 47580.95 2024-09-15 05:20:36.000 259 22457.49 185.04 41512.97 88888.00 2024-09-15 05:20:37.000 259 22457.49 184.92 41513.00 88888.00 2024-09-15 05:20:38.000 259 22457.50 184.97 41513.03 88888.00 2024-09-15 05:20:39.000 259 22457.46 185.01 41513.06 88888.00 2024-09-15 05:20:40.000 259 22457.40 184.84 41512.98 47581.01 2024-09-15 05:20:41.000 259 22457.39 184.73 41512.82 88888.00 2024-09-15 05:20:42.000 259 22457.41 184.85 41512.75 88888.00 2024-09-15 05:20:43.000 259 22457.46 184.93 41512.81 88888.00 2024-09-15 05:20:44.000 259 22457.48 184.92 41512.82 88888.00 2024-09-15 05:20:45.000 259 22457.46 185.06 41512.78 47581.04 2024-09-15 05:20:46.000 259 22457.46 185.18 41512.86 88888.00 2024-09-15 05:20:47.000 259 22457.48 184.96 41512.96 88888.00 2024-09-15 05:20:48.000 259 22457.52 184.84 41512.92 88888.00 2024-09-15 05:20:49.000 259 22457.64 185.21 41512.90 88888.00 2024-09-15 05:20:50.000 259 22457.69 185.56 41512.91 47581.05 2024-09-15 05:20:51.000 259 22457.60 185.32 41512.82 88888.00 2024-09-15 05:20:52.000 259 22457.51 184.90 41512.72 88888.00 2024-09-15 05:20:53.000 259 22457.48 184.75 41512.64 88888.00 2024-09-15 05:20:54.000 259 22457.50 184.86 41512.61 88888.00 2024-09-15 05:20:55.000 259 22457.52 185.07 41512.65 47581.08 2024-09-15 05:20:56.000 259 22457.51 185.09 41512.73 88888.00 2024-09-15 05:20:57.000 259 22457.51 184.98 41512.80 88888.00 2024-09-15 05:20:58.000 259 22457.49 184.97 41512.80 88888.00 2024-09-15 05:20:59.000 259 22457.45 184.93 41512.73 88888.00 2024-09-15 05:21:00.000 259 22457.45 184.80 41512.71 47581.08 2024-09-15 05:21:01.000 259 22457.46 184.76 41512.76 88888.00 2024-09-15 05:21:02.000 259 22457.46 184.83 41512.82 88888.00 2024-09-15 05:21:03.000 259 22457.47 184.90 41512.85 88888.00 2024-09-15 05:21:04.000 259 22457.48 184.91 41512.80 88888.00 2024-09-15 05:21:05.000 259 22457.52 184.84 41512.74 47581.09 2024-09-15 05:21:06.000 259 22457.57 184.82 41512.79 88888.00 2024-09-15 05:21:07.000 259 22457.60 184.94 41512.84 88888.00 2024-09-15 05:21:08.000 259 22457.60 185.02 41512.81 88888.00 2024-09-15 05:21:09.000 259 22457.59 184.88 41512.76 88888.00 2024-09-15 05:21:10.000 259 22457.58 184.69 41512.81 47581.11 2024-09-15 05:21:11.000 259 22457.56 184.74 41512.85 88888.00 2024-09-15 05:21:12.000 259 22457.54 184.90 41512.86 88888.00 2024-09-15 05:21:13.000 259 22457.52 184.89 41512.91 88888.00 2024-09-15 05:21:14.000 259 22457.50 184.64 41512.91 88888.00 2024-09-15 05:21:15.000 259 22457.50 184.45 41512.81 47581.12 2024-09-15 05:21:16.000 259 22457.50 184.57 41512.70 88888.00 2024-09-15 05:21:17.000 259 22457.49 184.77 41512.68 88888.00 2024-09-15 05:21:18.000 259 22457.48 184.97 41512.71 88888.00 2024-09-15 05:21:19.000 259 22457.49 185.10 41512.82 88888.00 2024-09-15 05:21:20.000 259 22457.49 185.02 41512.97 47581.11 2024-09-15 05:21:21.000 259 22457.44 184.90 41512.98 88888.00 2024-09-15 05:21:22.000 259 22457.40 184.87 41512.86 88888.00 2024-09-15 05:21:23.000 259 22457.45 184.95 41512.81 88888.00 2024-09-15 05:21:24.000 259 22457.55 185.19 41512.83 88888.00 2024-09-15 05:21:25.000 259 22457.59 185.32 41512.85 47581.06 2024-09-15 05:21:26.000 259 22457.49 185.12 41512.79 88888.00 2024-09-15 05:21:27.000 259 22457.38 185.00 41512.79 88888.00 2024-09-15 05:21:28.000 259 22457.41 185.16 41512.92 88888.00 2024-09-15 05:21:29.000 259 22457.46 185.21 41512.98 88888.00 2024-09-15 05:21:30.000 259 22457.45 185.03 41512.95 47581.09 2024-09-15 05:21:31.000 259 22457.48 184.98 41513.02 88888.00 2024-09-15 05:21:32.000 259 22457.50 185.02 41513.11 88888.00 2024-09-15 05:21:33.000 259 22457.50 184.83 41513.13 88888.00 2024-09-15 05:21:34.000 259 22457.47 184.67 41513.12 88888.00 2024-09-15 05:21:35.000 259 22457.42 184.81 41513.15 47581.08 2024-09-15 05:21:36.000 259 22457.41 184.89 41513.16 88888.00 2024-09-15 05:21:37.000 259 22457.45 184.80 41513.10 88888.00 2024-09-15 05:21:38.000 259 22457.48 184.81 41513.09 88888.00 2024-09-15 05:21:39.000 259 22457.47 184.97 41513.06 88888.00 2024-09-15 05:21:40.000 259 22457.42 185.03 41513.00 47581.14 2024-09-15 05:21:41.000 259 22457.41 184.93 41513.01 88888.00 2024-09-15 05:21:42.000 259 22457.42 184.79 41512.98 88888.00 2024-09-15 05:21:43.000 259 22457.39 184.66 41512.93 88888.00 2024-09-15 05:21:44.000 259 22457.40 184.77 41512.97 88888.00 2024-09-15 05:21:45.000 259 22457.47 184.98 41513.05 47581.09 2024-09-15 05:21:46.000 259 22457.44 184.81 41513.09 88888.00 2024-09-15 05:21:47.000 259 22457.37 184.66 41513.07 88888.00 2024-09-15 05:21:48.000 259 22457.34 184.97 41513.00 88888.00 2024-09-15 05:21:49.000 259 22457.28 185.17 41512.92 88888.00 2024-09-15 05:21:50.000 259 22457.24 184.84 41512.90 47581.11 2024-09-15 05:21:51.000 259 22457.26 184.59 41512.94 88888.00 2024-09-15 05:21:52.000 259 22457.28 184.61 41513.01 88888.00 2024-09-15 05:21:53.000 259 22457.24 184.49 41513.01 88888.00 2024-09-15 05:21:54.000 259 22457.20 184.41 41512.99 88888.00 2024-09-15 05:21:55.000 259 22457.26 184.53 41513.05 47581.13 2024-09-15 05:21:56.000 259 22457.29 184.60 41513.07 88888.00 2024-09-15 05:21:57.000 259 22457.28 184.61 41513.01 88888.00 2024-09-15 05:21:58.000 259 22457.28 184.58 41512.99 88888.00 2024-09-15 05:21:59.000 259 22457.28 184.45 41513.01 88888.00 2024-09-15 05:22:00.000 259 22457.26 184.38 41512.98 47581.12 2024-09-15 05:22:01.000 259 22457.23 184.39 41512.91 88888.00 2024-09-15 05:22:02.000 259 22457.24 184.43 41512.89 88888.00 2024-09-15 05:22:03.000 259 22457.32 184.62 41513.00 88888.00 2024-09-15 05:22:04.000 259 22457.37 184.83 41513.07 88888.00 2024-09-15 05:22:05.000 259 22457.34 184.77 41513.06 47581.15 2024-09-15 05:22:06.000 259 22457.31 184.55 41513.06 88888.00 2024-09-15 05:22:07.000 259 22457.31 184.44 41513.10 88888.00 2024-09-15 05:22:08.000 259 22457.32 184.34 41513.14 88888.00 2024-09-15 05:22:09.000 259 22457.31 184.13 41513.14 88888.00 2024-09-15 05:22:10.000 259 22457.31 184.03 41513.04 47581.13 2024-09-15 05:22:11.000 259 22457.33 184.23 41512.96 88888.00 2024-09-15 05:22:12.000 259 22457.34 184.42 41512.97 88888.00 2024-09-15 05:22:13.000 259 22457.35 184.35 41513.07 88888.00 2024-09-15 05:22:14.000 259 22457.36 184.31 41513.18 88888.00 2024-09-15 05:22:15.000 259 22457.34 184.41 41513.12 47581.13 2024-09-15 05:22:16.000 259 22457.28 184.46 41512.96 88888.00 2024-09-15 05:22:17.000 259 22457.28 184.50 41512.97 88888.00 2024-09-15 05:22:18.000 259 22457.35 184.58 41513.14 88888.00 2024-09-15 05:22:19.000 259 22457.40 184.59 41513.25 88888.00 2024-09-15 05:22:20.000 259 22457.39 184.56 41513.21 47581.12 2024-09-15 05:22:21.000 259 22457.32 184.61 41513.18 88888.00 2024-09-15 05:22:22.000 259 22457.23 184.63 41513.16 88888.00 2024-09-15 05:22:23.000 259 22457.20 184.58 41513.12 88888.00 2024-09-15 05:22:24.000 259 22457.21 184.59 41513.12 88888.00 2024-09-15 05:22:25.000 259 22457.18 184.68 41513.09 47581.12 2024-09-15 05:22:26.000 259 22457.10 184.70 41512.98 88888.00 2024-09-15 05:22:27.000 259 22457.09 184.69 41512.94 88888.00 2024-09-15 05:22:28.000 259 22457.15 184.70 41513.03 88888.00 2024-09-15 05:22:29.000 259 22457.20 184.69 41513.11 88888.00 2024-09-15 05:22:30.000 259 22457.18 184.73 41513.12 47581.12 2024-09-15 05:22:31.000 259 22457.15 184.80 41513.06 88888.00 2024-09-15 05:22:32.000 259 22457.12 184.81 41512.98 88888.00 2024-09-15 05:22:33.000 259 22457.13 184.85 41512.94 88888.00 2024-09-15 05:22:34.000 259 22457.18 184.99 41512.97 88888.00 2024-09-15 05:22:35.000 259 22457.20 185.10 41512.98 47581.10 2024-09-15 05:22:36.000 259 22457.18 184.99 41512.96 88888.00 2024-09-15 05:22:37.000 259 22457.17 184.79 41512.95 88888.00 2024-09-15 05:22:38.000 259 22457.12 184.72 41512.96 88888.00 2024-09-15 05:22:39.000 259 22457.06 184.69 41513.03 88888.00 2024-09-15 05:22:40.000 259 22457.02 184.64 41513.08 47581.13 2024-09-15 05:22:41.000 259 22456.99 184.63 41513.09 88888.00 2024-09-15 05:22:42.000 259 22456.98 184.70 41513.10 88888.00 2024-09-15 05:22:43.000 259 22457.02 184.81 41513.09 88888.00 2024-09-15 05:22:44.000 259 22457.08 184.75 41513.10 88888.00 2024-09-15 05:22:45.000 259 22457.13 184.56 41513.10 47581.07 2024-09-15 05:22:46.000 259 22457.12 184.57 41513.07 88888.00 2024-09-15 05:22:47.000 259 22457.12 184.67 41513.07 88888.00 2024-09-15 05:22:48.000 259 22457.18 184.67 41513.10 88888.00 2024-09-15 05:22:49.000 259 22457.18 184.66 41513.06 88888.00 2024-09-15 05:22:50.000 259 22457.11 184.70 41513.02 47581.11 2024-09-15 05:22:51.000 259 22457.06 184.64 41513.02 88888.00 2024-09-15 05:22:52.000 259 22457.03 184.54 41512.99 88888.00 2024-09-15 05:22:53.000 259 22457.08 184.69 41512.98 88888.00 2024-09-15 05:22:54.000 259 22457.13 184.80 41513.07 88888.00 2024-09-15 05:22:55.000 259 22457.11 184.57 41513.13 47581.10 2024-09-15 05:22:56.000 259 22457.11 184.45 41513.13 88888.00 2024-09-15 05:22:57.000 259 22457.17 184.54 41513.18 88888.00 2024-09-15 05:22:58.000 259 22457.15 184.47 41513.25 88888.00 2024-09-15 05:22:59.000 259 22457.09 184.25 41513.27 88888.00 2024-09-15 05:23:00.000 259 22457.12 184.25 41513.29 47581.13 2024-09-15 05:23:01.000 259 22457.17 184.39 41513.37 88888.00 2024-09-15 05:23:02.000 259 22457.14 184.38 41513.40 88888.00 2024-09-15 05:23:03.000 259 22457.10 184.49 41513.35 88888.00 2024-09-15 05:23:04.000 259 22457.10 184.75 41513.34 88888.00 2024-09-15 05:23:05.000 259 22457.10 184.67 41513.38 47581.14 2024-09-15 05:23:06.000 259 22457.06 184.40 41513.33 88888.00 2024-09-15 05:23:07.000 259 22457.01 184.29 41513.18 88888.00 2024-09-15 05:23:08.000 259 22456.95 184.16 41513.00 88888.00 2024-09-15 05:23:09.000 259 22456.97 184.15 41512.97 88888.00 2024-09-15 05:23:10.000 259 22457.06 184.32 41513.09 47581.12 2024-09-15 05:23:11.000 259 22457.06 184.39 41513.11 88888.00 2024-09-15 05:23:12.000 259 22456.95 184.36 41513.07 88888.00 2024-09-15 05:23:13.000 259 22456.89 184.44 41513.06 88888.00 2024-09-15 05:23:14.000 259 22456.95 184.59 41513.02 88888.00 2024-09-15 05:23:15.000 259 22457.00 184.49 41512.98 47581.10 2024-09-15 05:23:16.000 259 22457.02 184.34 41513.07 88888.00 2024-09-15 05:23:17.000 259 22456.99 184.31 41513.11 88888.00 2024-09-15 05:23:18.000 259 22456.93 184.20 41512.99 88888.00 2024-09-15 05:23:19.000 259 22456.93 184.21 41512.93 88888.00 2024-09-15 05:23:20.000 259 22457.01 184.44 41513.03 47581.10 2024-09-15 05:23:21.000 259 22457.03 184.52 41513.12 88888.00 2024-09-15 05:23:22.000 259 22456.99 184.39 41513.12 88888.00 2024-09-15 05:23:23.000 259 22456.94 184.31 41513.07 88888.00 2024-09-15 05:23:24.000 259 22456.98 184.36 41513.03 88888.00 2024-09-15 05:23:25.000 259 22457.04 184.48 41513.04 47581.08 2024-09-15 05:23:26.000 259 22457.06 184.56 41513.11 88888.00 2024-09-15 05:23:27.000 259 22456.98 184.37 41513.08 88888.00 2024-09-15 05:23:28.000 259 22456.90 184.10 41513.00 88888.00 2024-09-15 05:23:29.000 259 22456.98 184.32 41513.11 88888.00 2024-09-15 05:23:30.000 259 22457.10 184.70 41513.20 47581.08 2024-09-15 05:23:31.000 259 22457.04 184.56 41513.09 88888.00 2024-09-15 05:23:32.000 259 22456.96 184.21 41512.98 88888.00 2024-09-15 05:23:33.000 259 22456.96 184.09 41512.98 88888.00 2024-09-15 05:23:34.000 259 22456.96 184.17 41512.98 88888.00 2024-09-15 05:23:35.000 259 22456.92 184.19 41512.98 47581.08 2024-09-15 05:23:36.000 259 22456.86 184.11 41513.05 88888.00 2024-09-15 05:23:37.000 259 22456.86 184.19 41513.13 88888.00 2024-09-15 05:23:38.000 259 22456.91 184.42 41513.10 88888.00 2024-09-15 05:23:39.000 259 22456.94 184.40 41512.96 88888.00 2024-09-15 05:23:40.000 259 22456.94 184.23 41512.92 47581.11 2024-09-15 05:23:41.000 259 22456.92 184.18 41512.95 88888.00 2024-09-15 05:23:42.000 259 22456.90 184.13 41512.96 88888.00 2024-09-15 05:23:43.000 259 22456.92 184.08 41512.97 88888.00 2024-09-15 05:23:44.000 259 22456.95 184.05 41512.99 88888.00 2024-09-15 05:23:45.000 259 22456.92 183.98 41513.00 47581.09 2024-09-15 05:23:46.000 259 22456.86 183.90 41512.96 88888.00 2024-09-15 05:23:47.000 259 22456.86 183.92 41512.94 88888.00 2024-09-15 05:23:48.000 259 22456.90 184.16 41513.01 88888.00 2024-09-15 05:23:49.000 259 22456.90 184.42 41513.06 88888.00 2024-09-15 05:23:50.000 259 22456.92 184.34 41513.03 47581.09 2024-09-15 05:23:51.000 259 22456.99 184.13 41513.06 88888.00 2024-09-15 05:23:52.000 259 22457.02 184.02 41513.13 88888.00 2024-09-15 05:23:53.000 259 22456.98 183.87 41513.18 88888.00 2024-09-15 05:23:54.000 259 22457.00 183.76 41513.26 88888.00 2024-09-15 05:23:55.000 259 22457.09 183.85 41513.27 47581.09 2024-09-15 05:23:56.000 259 22457.12 183.97 41513.14 88888.00 2024-09-15 05:23:57.000 259 22457.09 184.01 41513.03 88888.00 2024-09-15 05:23:58.000 259 22457.08 184.11 41513.04 88888.00 2024-09-15 05:23:59.000 259 22457.08 184.33 41513.06 88888.00 2024-09-15 05:24:00.000 259 22457.06 184.44 41513.00 47581.09 2024-09-15 05:24:01.000 259 22457.03 184.28 41512.95 88888.00 2024-09-15 05:24:02.000 259 22457.01 184.13 41513.00 88888.00 2024-09-15 05:24:03.000 259 22457.02 184.04 41513.03 88888.00 2024-09-15 05:24:04.000 259 22457.02 183.76 41512.94 88888.00 2024-09-15 05:24:05.000 259 22456.98 183.63 41512.85 47581.11 2024-09-15 05:24:06.000 259 22456.98 183.85 41512.80 88888.00 2024-09-15 05:24:07.000 259 22457.07 184.05 41512.87 88888.00 2024-09-15 05:24:08.000 259 22457.21 184.26 41513.11 88888.00 2024-09-15 05:24:09.000 259 22457.22 184.40 41513.22 88888.00 2024-09-15 05:24:10.000 259 22457.13 184.24 41513.07 47581.10 2024-09-15 05:24:11.000 259 22457.17 184.06 41512.98 88888.00 2024-09-15 05:24:12.000 259 22457.28 184.05 41513.04 88888.00 2024-09-15 05:24:13.000 259 22457.27 184.35 41513.04 88888.00 2024-09-15 05:24:14.000 259 22457.21 184.88 41512.94 88888.00 2024-09-15 05:24:15.000 259 22457.22 184.98 41512.91 47581.06 2024-09-15 05:24:16.000 259 22457.28 184.65 41513.07 88888.00 2024-09-15 05:24:17.000 259 22457.30 184.45 41513.18 88888.00 2024-09-15 05:24:18.000 259 22457.24 184.37 41513.18 88888.00 2024-09-15 05:24:19.000 259 22457.20 184.27 41513.27 88888.00 2024-09-15 05:24:20.000 259 22457.19 184.22 41513.32 47581.11 2024-09-15 05:24:21.000 259 22457.14 184.25 41513.21 88888.00 2024-09-15 05:24:22.000 259 22457.06 184.24 41513.07 88888.00 2024-09-15 05:24:23.000 259 22457.02 184.13 41512.99 88888.00 2024-09-15 05:24:24.000 259 22457.06 184.05 41512.98 88888.00 2024-09-15 05:24:25.000 259 22457.10 184.11 41513.04 47581.07 2024-09-15 05:24:26.000 259 22457.07 184.29 41513.14 88888.00 2024-09-15 05:24:27.000 259 22457.01 184.40 41513.18 88888.00 2024-09-15 05:24:28.000 259 22456.98 184.43 41513.10 88888.00 2024-09-15 05:24:29.000 259 22456.98 184.56 41513.01 88888.00 2024-09-15 05:24:30.000 259 22456.97 184.62 41513.06 47581.17 2024-09-15 05:24:31.000 259 22456.98 184.45 41513.18 88888.00 2024-09-15 05:24:32.000 259 22457.05 184.34 41513.28 88888.00 2024-09-15 05:24:33.000 259 22457.14 184.45 41513.31 88888.00 2024-09-15 05:24:34.000 259 22457.16 184.37 41513.16 88888.00 2024-09-15 05:24:35.000 259 22457.15 184.11 41513.02 47581.17 2024-09-15 05:24:36.000 259 22457.13 184.06 41513.04 88888.00 2024-09-15 05:24:37.000 259 22457.08 184.03 41513.11 88888.00 2024-09-15 05:24:38.000 259 22457.03 183.80 41513.11 88888.00 2024-09-15 05:24:39.000 259 22457.03 183.62 41513.11 88888.00 2024-09-15 05:24:40.000 259 22457.06 183.65 41513.11 47581.16 2024-09-15 05:24:41.000 259 22457.06 183.81 41513.14 88888.00 2024-09-15 05:24:42.000 259 22457.07 183.95 41513.21 88888.00 2024-09-15 05:24:43.000 259 22457.05 183.92 41513.25 88888.00 2024-09-15 05:24:44.000 259 22457.05 183.71 41513.23 88888.00 2024-09-15 05:24:45.000 259 22457.11 183.60 41513.18 47581.19 2024-09-15 05:24:46.000 259 22457.15 183.75 41513.20 88888.00 2024-09-15 05:24:47.000 259 22457.14 183.91 41513.26 88888.00 2024-09-15 05:24:48.000 259 22457.10 184.01 41513.24 88888.00 2024-09-15 05:24:49.000 259 22457.08 184.02 41513.25 88888.00 2024-09-15 05:24:50.000 259 22457.03 183.88 41513.26 47581.20 2024-09-15 05:24:51.000 259 22456.99 183.78 41513.18 88888.00 2024-09-15 05:24:52.000 259 22457.03 183.87 41513.16 88888.00 2024-09-15 05:24:53.000 259 22457.15 184.06 41513.20 88888.00 2024-09-15 05:24:54.000 259 22457.24 184.03 41513.19 88888.00 2024-09-15 05:24:55.000 259 22457.23 183.81 41513.11 47581.19 2024-09-15 05:24:56.000 259 22457.15 183.80 41513.04 88888.00 2024-09-15 05:24:57.000 259 22457.13 183.99 41513.07 88888.00 2024-09-15 05:24:58.000 259 22457.19 183.98 41513.21 88888.00 2024-09-15 05:24:59.000 259 22457.25 183.70 41513.33 88888.00 2024-09-15 05:25:00.000 259 22457.27 183.66 41513.35 47581.21 2024-09-15 05:25:01.000 259 22457.23 183.91 41513.23 88888.00 2024-09-15 05:25:02.000 259 22457.17 183.96 41513.05 88888.00 2024-09-15 05:25:03.000 259 22457.15 183.82 41512.99 88888.00 2024-09-15 05:25:04.000 259 22457.17 183.83 41513.00 88888.00 2024-09-15 05:25:05.000 259 22457.19 184.00 41513.00 47581.21 2024-09-15 05:25:06.000 259 22457.22 184.14 41513.10 88888.00 2024-09-15 05:25:07.000 259 22457.23 184.24 41513.23 88888.00 2024-09-15 05:25:08.000 259 22457.26 184.34 41513.27 88888.00 2024-09-15 05:25:09.000 259 22457.29 184.37 41513.31 88888.00 2024-09-15 05:25:10.000 259 22457.27 184.31 41513.34 47581.24 2024-09-15 05:25:11.000 259 22457.20 184.17 41513.31 88888.00 2024-09-15 05:25:12.000 259 22457.15 184.06 41513.29 88888.00 2024-09-15 05:25:13.000 259 22457.14 184.12 41513.27 88888.00 2024-09-15 05:25:14.000 259 22457.15 184.18 41513.23 88888.00 2024-09-15 05:25:15.000 259 22457.13 184.12 41513.15 47581.23 2024-09-15 05:25:16.000 259 22457.10 184.04 41513.07 88888.00 2024-09-15 05:25:17.000 259 22457.13 184.00 41513.15 88888.00 2024-09-15 05:25:18.000 259 22457.18 183.94 41513.33 88888.00 2024-09-15 05:25:19.000 259 22457.11 183.77 41513.28 88888.00 2024-09-15 05:25:20.000 259 22456.99 183.62 41513.05 47581.22 2024-09-15 05:25:21.000 259 22456.95 183.57 41513.02 88888.00 2024-09-15 05:25:22.000 259 22456.95 183.59 41513.17 88888.00 2024-09-15 05:25:23.000 259 22457.01 183.87 41513.33 88888.00 2024-09-15 05:25:24.000 259 22457.13 184.34 41513.41 88888.00 2024-09-15 05:25:25.000 259 22457.18 184.47 41513.38 47581.17 2024-09-15 05:25:26.000 259 22457.11 184.11 41513.33 88888.00 2024-09-15 05:25:27.000 259 22457.05 183.82 41513.28 88888.00 2024-09-15 05:25:28.000 259 22457.05 183.95 41513.21 88888.00 2024-09-15 05:25:29.000 259 22457.04 184.12 41513.19 88888.00 2024-09-15 05:25:30.000 259 22457.02 184.01 41513.21 47581.22 2024-09-15 05:25:31.000 259 22457.03 183.86 41513.31 88888.00 2024-09-15 05:25:32.000 259 22457.05 183.86 41513.35 88888.00 2024-09-15 05:25:33.000 259 22457.06 183.81 41513.33 88888.00 2024-09-15 05:25:34.000 259 22457.05 183.54 41513.32 88888.00 2024-09-15 05:25:35.000 259 22457.00 183.40 41513.33 47581.18 2024-09-15 05:25:36.000 259 22456.98 183.62 41513.38 88888.00 2024-09-15 05:25:37.000 259 22456.96 183.80 41513.39 88888.00 2024-09-15 05:25:38.000 259 22456.87 183.69 41513.33 88888.00 2024-09-15 05:25:39.000 259 22456.79 183.51 41513.26 88888.00 2024-09-15 05:25:40.000 259 22456.80 183.57 41513.24 47581.17 2024-09-15 05:25:41.000 259 22456.85 183.75 41513.27 88888.00 2024-09-15 05:25:42.000 259 22456.91 183.77 41513.29 88888.00 2024-09-15 05:25:43.000 259 22456.94 183.61 41513.28 88888.00 2024-09-15 05:25:44.000 259 22456.92 183.33 41513.23 88888.00 2024-09-15 05:25:45.000 259 22456.87 183.27 41513.15 47581.19 2024-09-15 05:25:46.000 259 22456.88 183.53 41513.11 88888.00 2024-09-15 05:25:47.000 259 22456.94 183.76 41513.20 88888.00 2024-09-15 05:25:48.000 259 22456.97 183.78 41513.38 88888.00 2024-09-15 05:25:49.000 259 22456.94 183.67 41513.44 88888.00 2024-09-15 05:25:50.000 259 22456.90 183.60 41513.41 47581.22 2024-09-15 05:25:51.000 259 22456.92 183.60 41513.39 88888.00 2024-09-15 05:25:52.000 259 22456.93 183.64 41513.33 88888.00 2024-09-15 05:25:53.000 259 22456.92 183.76 41513.31 88888.00 2024-09-15 05:25:54.000 259 22456.87 183.84 41513.33 88888.00 2024-09-15 05:25:55.000 259 22456.85 183.69 41513.29 47581.24 2024-09-15 05:25:56.000 259 22456.90 183.54 41513.30 88888.00 2024-09-15 05:25:57.000 259 22456.93 183.54 41513.39 88888.00 2024-09-15 05:25:58.000 259 22456.92 183.57 41513.41 88888.00 2024-09-15 05:25:59.000 259 22456.97 183.68 41513.37 88888.00 2024-09-15 05:26:00.000 259 22457.03 183.76 41513.32 47581.22 2024-09-15 05:26:01.000 259 22457.03 183.71 41513.31 88888.00 2024-09-15 05:26:02.000 259 22457.01 183.62 41513.33 88888.00 2024-09-15 05:26:03.000 259 22457.00 183.59 41513.32 88888.00 2024-09-15 05:26:04.000 259 22457.03 183.80 41513.27 88888.00 2024-09-15 05:26:05.000 259 22457.08 184.04 41513.27 47581.27 2024-09-15 05:26:06.000 259 22457.04 183.90 41513.26 88888.00 2024-09-15 05:26:07.000 259 22456.94 183.70 41513.23 88888.00 2024-09-15 05:26:08.000 259 22456.88 183.61 41513.21 88888.00 2024-09-15 05:26:09.000 259 22456.87 183.46 41513.21 88888.00 2024-09-15 05:26:10.000 259 22456.93 183.35 41513.24 47581.30 2024-09-15 05:26:11.000 259 22457.01 183.45 41513.26 88888.00 2024-09-15 05:26:12.000 259 22457.07 183.59 41513.26 88888.00 2024-09-15 05:26:13.000 259 22457.10 183.65 41513.31 88888.00 2024-09-15 05:26:14.000 259 22457.08 183.68 41513.40 88888.00 2024-09-15 05:26:15.000 259 22457.06 183.73 41513.39 47581.29 2024-09-15 05:26:16.000 259 22457.07 183.77 41513.30 88888.00 2024-09-15 05:26:17.000 259 22457.07 183.81 41513.22 88888.00 2024-09-15 05:26:18.000 259 22457.03 183.94 41513.16 88888.00 2024-09-15 05:26:19.000 259 22456.93 184.02 41513.16 88888.00 2024-09-15 05:26:20.000 259 22456.88 183.88 41513.21 47581.30 2024-09-15 05:26:21.000 259 22456.92 183.77 41513.26 88888.00 2024-09-15 05:26:22.000 259 22456.98 183.76 41513.26 88888.00 2024-09-15 05:26:23.000 259 22457.02 183.49 41513.24 88888.00 2024-09-15 05:26:24.000 259 22457.06 183.31 41513.25 88888.00 2024-09-15 05:26:25.000 259 22457.10 183.59 41513.28 47581.35 2024-09-15 05:26:26.000 259 22457.14 183.84 41513.32 88888.00 2024-09-15 05:26:27.000 259 22457.10 183.70 41513.33 88888.00 2024-09-15 05:26:28.000 259 22457.03 183.53 41513.30 88888.00 2024-09-15 05:26:29.000 259 22457.03 183.53 41513.30 88888.00 2024-09-15 05:26:30.000 259 22457.11 183.57 41513.32 47581.32 2024-09-15 05:26:31.000 259 22457.17 183.60 41513.43 88888.00 2024-09-15 05:26:32.000 259 22457.18 183.70 41513.55 88888.00 2024-09-15 05:26:33.000 259 22457.17 183.76 41513.51 88888.00 2024-09-15 05:26:34.000 259 22457.09 183.65 41513.34 88888.00 2024-09-15 05:26:35.000 259 22457.01 183.54 41513.21 47581.28 2024-09-15 05:26:36.000 259 22456.96 183.59 41513.19 88888.00 2024-09-15 05:26:37.000 259 22456.92 183.62 41513.19 88888.00 2024-09-15 05:26:38.000 259 22456.87 183.44 41513.13 88888.00 2024-09-15 05:26:39.000 259 22456.90 183.25 41513.16 88888.00 2024-09-15 05:26:40.000 259 22457.05 183.36 41513.31 47581.27 2024-09-15 05:26:41.000 259 22457.18 183.65 41513.40 88888.00 2024-09-15 05:26:42.000 259 22457.16 183.68 41513.34 88888.00 2024-09-15 05:26:43.000 259 22457.05 183.45 41513.23 88888.00 2024-09-15 05:26:44.000 259 22456.97 183.29 41513.18 88888.00 2024-09-15 05:26:45.000 259 22456.97 183.35 41513.20 47581.30 2024-09-15 05:26:46.000 259 22457.04 183.50 41513.30 88888.00 2024-09-15 05:26:47.000 259 22457.08 183.56 41513.40 88888.00 2024-09-15 05:26:48.000 259 22457.08 183.61 41513.48 88888.00 2024-09-15 05:26:49.000 259 22457.12 183.80 41513.55 88888.00 2024-09-15 05:26:50.000 259 22457.17 183.91 41513.54 47581.33 2024-09-15 05:26:51.000 259 22457.15 183.72 41513.43 88888.00 2024-09-15 05:26:52.000 259 22457.10 183.50 41513.31 88888.00 2024-09-15 05:26:53.000 259 22457.08 183.46 41513.33 88888.00 2024-09-15 05:26:54.000 259 22457.10 183.60 41513.40 88888.00 2024-09-15 05:26:55.000 259 22457.12 183.76 41513.37 47581.33 2024-09-15 05:26:56.000 259 22457.15 183.72 41513.33 88888.00 2024-09-15 05:26:57.000 259 22457.19 183.62 41513.36 88888.00 2024-09-15 05:26:58.000 259 22457.21 183.63 41513.35 88888.00 2024-09-15 05:26:59.000 259 22457.19 183.64 41513.28 88888.00 2024-09-15 05:27:00.000 259 22457.16 183.54 41513.26 47581.38 2024-09-15 05:27:01.000 259 22457.11 183.44 41513.25 88888.00 2024-09-15 05:27:02.000 259 22457.11 183.41 41513.21 88888.00 2024-09-15 05:27:03.000 259 22457.16 183.37 41513.21 88888.00 2024-09-15 05:27:04.000 259 22457.18 183.30 41513.26 88888.00 2024-09-15 05:27:05.000 259 22457.18 183.32 41513.30 47581.41 2024-09-15 05:27:06.000 259 22457.24 183.38 41513.29 88888.00 2024-09-15 05:27:07.000 259 22457.31 183.35 41513.25 88888.00 2024-09-15 05:27:08.000 259 22457.32 183.33 41513.32 88888.00 2024-09-15 05:27:09.000 259 22457.27 183.29 41513.44 88888.00 2024-09-15 05:27:10.000 259 22457.24 183.18 41513.51 47581.40 2024-09-15 05:27:11.000 259 22457.27 183.18 41513.51 88888.00 2024-09-15 05:27:12.000 259 22457.29 183.30 41513.50 88888.00 2024-09-15 05:27:13.000 259 22457.29 183.44 41513.52 88888.00 2024-09-15 05:27:14.000 259 22457.30 183.51 41513.52 88888.00 2024-09-15 05:27:15.000 259 22457.25 183.39 41513.41 47581.45 2024-09-15 05:27:16.000 259 22457.19 183.20 41513.31 88888.00 2024-09-15 05:27:17.000 259 22457.18 183.15 41513.29 88888.00 2024-09-15 05:27:18.000 259 22457.22 183.14 41513.34 88888.00 2024-09-15 05:27:19.000 259 22457.27 183.02 41513.39 88888.00 2024-09-15 05:27:20.000 259 22457.30 182.90 41513.37 47581.42 2024-09-15 05:27:21.000 259 22457.32 183.02 41513.36 88888.00 2024-09-15 05:27:22.000 259 22457.32 183.13 41513.38 88888.00 2024-09-15 05:27:23.000 259 22457.31 182.91 41513.31 88888.00 2024-09-15 05:27:24.000 259 22457.28 182.65 41513.15 88888.00 2024-09-15 05:27:25.000 259 22457.27 182.81 41513.14 47581.46 2024-09-15 05:27:26.000 259 22457.33 183.13 41513.30 88888.00 2024-09-15 05:27:27.000 259 22457.40 183.22 41513.44 88888.00 2024-09-15 05:27:28.000 259 22457.40 183.13 41513.54 88888.00 2024-09-15 05:27:29.000 259 22457.35 183.02 41513.61 88888.00 2024-09-15 05:27:30.000 259 22457.36 183.09 41513.60 47581.46 2024-09-15 05:27:31.000 259 22457.38 183.26 41513.59 88888.00 2024-09-15 05:27:32.000 259 22457.35 183.22 41513.54 88888.00 2024-09-15 05:27:33.000 259 22457.32 183.01 41513.52 88888.00 2024-09-15 05:27:34.000 259 22457.34 182.81 41513.52 88888.00 2024-09-15 05:27:35.000 259 22457.35 182.79 41513.46 47581.42 2024-09-15 05:27:36.000 259 22457.34 182.95 41513.41 88888.00 2024-09-15 05:27:37.000 259 22457.33 183.18 41513.43 88888.00 2024-09-15 05:27:38.000 259 22457.40 183.39 41513.48 88888.00 2024-09-15 05:27:39.000 259 22457.48 183.43 41513.50 88888.00 2024-09-15 05:27:40.000 259 22457.48 183.28 41513.43 47581.41 2024-09-15 05:27:41.000 259 22457.42 183.19 41513.32 88888.00 2024-09-15 05:27:42.000 259 22457.34 183.22 41513.31 88888.00 2024-09-15 05:27:43.000 259 22457.29 183.15 41513.38 88888.00 2024-09-15 05:27:44.000 259 22457.32 182.88 41513.56 88888.00 2024-09-15 05:27:45.000 259 22457.39 182.80 41513.70 47581.45 2024-09-15 05:27:46.000 259 22457.42 183.04 41513.67 88888.00 2024-09-15 05:27:47.000 259 22457.40 183.12 41513.54 88888.00 2024-09-15 05:27:48.000 259 22457.41 183.16 41513.46 88888.00 2024-09-15 05:27:49.000 259 22457.50 183.61 41513.40 88888.00 2024-09-15 05:27:50.000 259 22457.54 183.78 41513.36 47581.47 2024-09-15 05:27:51.000 259 22457.45 183.36 41513.35 88888.00 2024-09-15 05:27:52.000 259 22457.37 183.09 41513.35 88888.00 2024-09-15 05:27:53.000 259 22457.34 182.92 41513.38 88888.00 2024-09-15 05:27:54.000 259 22457.31 182.60 41513.36 88888.00 2024-09-15 05:27:55.000 259 22457.33 182.61 41513.36 47581.43 2024-09-15 05:27:56.000 259 22457.38 183.02 41513.48 88888.00 2024-09-15 05:27:57.000 259 22457.40 183.32 41513.54 88888.00 2024-09-15 05:27:58.000 259 22457.42 183.51 41513.50 88888.00 2024-09-15 05:27:59.000 259 22457.41 183.40 41513.43 88888.00 2024-09-15 05:28:00.000 259 22457.34 183.03 41513.37 47581.42 2024-09-15 05:28:01.000 259 22457.29 183.03 41513.37 88888.00 2024-09-15 05:28:02.000 259 22457.27 183.18 41513.43 88888.00 2024-09-15 05:28:03.000 259 22457.28 183.06 41513.54 88888.00 2024-09-15 05:28:04.000 259 22457.32 182.94 41513.59 88888.00 2024-09-15 05:28:05.000 259 22457.29 182.99 41513.50 47581.48 2024-09-15 05:28:06.000 259 22457.25 183.02 41513.38 88888.00 2024-09-15 05:28:07.000 259 22457.28 183.02 41513.37 88888.00 2024-09-15 05:28:08.000 259 22457.34 182.99 41513.53 88888.00 2024-09-15 05:28:09.000 259 22457.30 182.82 41513.64 88888.00 2024-09-15 05:28:10.000 259 22457.24 182.73 41513.56 47581.45 2024-09-15 05:28:11.000 259 22457.26 182.94 41513.51 88888.00 2024-09-15 05:28:12.000 259 22457.27 183.16 41513.51 88888.00 2024-09-15 05:28:13.000 259 22457.18 183.05 41513.40 88888.00 2024-09-15 05:28:14.000 259 22457.13 182.86 41513.27 88888.00 2024-09-15 05:28:15.000 259 22457.16 182.93 41513.23 47581.46 2024-09-15 05:28:16.000 259 22457.22 183.07 41513.31 88888.00 2024-09-15 05:28:17.000 259 22457.23 183.07 41513.38 88888.00 2024-09-15 05:28:18.000 259 22457.19 183.10 41513.39 88888.00 2024-09-15 05:28:19.000 259 22457.16 183.27 41513.44 88888.00 2024-09-15 05:28:20.000 259 22457.21 183.41 41513.51 47581.49 2024-09-15 05:28:21.000 259 22457.24 183.32 41513.44 88888.00 2024-09-15 05:28:22.000 259 22457.22 183.15 41513.26 88888.00 2024-09-15 05:28:23.000 259 22457.23 183.06 41513.15 88888.00 2024-09-15 05:28:24.000 259 22457.31 182.97 41513.20 88888.00 2024-09-15 05:28:25.000 259 22457.35 182.88 41513.30 47581.53 2024-09-15 05:28:26.000 259 22457.31 182.97 41513.33 88888.00 2024-09-15 05:28:27.000 259 22457.32 183.16 41513.37 88888.00 2024-09-15 05:28:28.000 259 22457.35 183.24 41513.44 88888.00 2024-09-15 05:28:29.000 259 22457.34 183.12 41513.50 88888.00 2024-09-15 05:28:30.000 259 22457.32 182.91 41513.52 47581.50 2024-09-15 05:28:31.000 259 22457.32 182.87 41513.50 88888.00 2024-09-15 05:28:32.000 259 22457.31 182.91 41513.44 88888.00 2024-09-15 05:28:33.000 259 22457.27 182.93 41513.37 88888.00 2024-09-15 05:28:34.000 259 22457.28 183.10 41513.40 88888.00 2024-09-15 05:28:35.000 259 22457.31 183.25 41513.44 47581.46 2024-09-15 05:28:36.000 259 22457.28 183.16 41513.36 88888.00 2024-09-15 05:28:37.000 259 22457.24 183.05 41513.32 88888.00 2024-09-15 05:28:38.000 259 22457.23 183.02 41513.30 88888.00 2024-09-15 05:28:39.000 259 22457.26 182.93 41513.24 88888.00 2024-09-15 05:28:40.000 259 22457.34 182.85 41513.27 47581.55 2024-09-15 05:28:41.000 259 22457.40 182.87 41513.35 88888.00 2024-09-15 05:28:42.000 259 22457.45 182.84 41513.42 88888.00 2024-09-15 05:28:43.000 259 22457.47 182.76 41513.48 88888.00 2024-09-15 05:28:44.000 259 22457.48 182.99 41513.51 88888.00 2024-09-15 05:28:45.000 259 22457.56 183.36 41513.54 47581.61 2024-09-15 05:28:46.000 259 22457.63 183.31 41513.64 88888.00 2024-09-15 05:28:47.000 259 22457.59 183.01 41513.63 88888.00 2024-09-15 05:28:48.000 259 22457.49 182.88 41513.51 88888.00 2024-09-15 05:28:49.000 259 22457.41 182.90 41513.45 88888.00 2024-09-15 05:28:50.000 259 22457.38 182.95 41513.47 47581.54 2024-09-15 05:28:51.000 259 22457.35 182.95 41513.49 88888.00 2024-09-15 05:28:52.000 259 22457.29 182.87 41513.46 88888.00 2024-09-15 05:28:53.000 259 22457.22 182.90 41513.39 88888.00 2024-09-15 05:28:54.000 259 22457.21 183.14 41513.37 88888.00 2024-09-15 05:28:55.000 259 22457.25 183.24 41513.41 47581.44 2024-09-15 05:28:56.000 259 22457.29 183.09 41513.50 88888.00 2024-09-15 05:28:57.000 259 22457.29 182.97 41513.59 88888.00 2024-09-15 05:28:58.000 259 22457.25 182.89 41513.63 88888.00 2024-09-15 05:28:59.000 259 22457.20 182.82 41513.63 88888.00 2024-09-15 05:29:00.000 259 22457.19 182.87 41513.59 47581.47 2024-09-15 05:29:01.000 259 22457.20 182.86 41513.54 88888.00 2024-09-15 05:29:02.000 259 22457.17 182.74 41513.55 88888.00 2024-09-15 05:29:03.000 259 22457.15 182.69 41513.51 88888.00 2024-09-15 05:29:04.000 259 22457.18 182.63 41513.45 88888.00 2024-09-15 05:29:05.000 259 22457.20 182.43 41513.48 47581.48 2024-09-15 05:29:06.000 259 22457.15 182.26 41513.39 88888.00 2024-09-15 05:29:07.000 259 22457.10 182.40 41513.21 88888.00 2024-09-15 05:29:08.000 259 22457.10 182.74 41513.25 88888.00 2024-09-15 05:29:09.000 259 22457.09 182.91 41513.37 88888.00 2024-09-15 05:29:10.000 259 22457.07 182.70 41513.39 47581.42 2024-09-15 05:29:11.000 259 22457.10 182.60 41513.32 88888.00 2024-09-15 05:29:12.000 259 22457.11 182.71 41513.23 88888.00 2024-09-15 05:29:13.000 259 22457.06 182.60 41513.18 88888.00 2024-09-15 05:29:14.000 259 22457.03 182.31 41513.19 88888.00 2024-09-15 05:29:15.000 259 22457.01 182.37 41513.19 47581.43 2024-09-15 05:29:16.000 259 22457.03 182.75 41513.17 88888.00 2024-09-15 05:29:17.000 259 22457.04 182.90 41513.12 88888.00 2024-09-15 05:29:18.000 259 22457.01 182.76 41513.02 88888.00 2024-09-15 05:29:19.000 259 22457.00 182.65 41512.94 88888.00 2024-09-15 05:29:20.000 259 22457.03 182.66 41512.91 47581.45 2024-09-15 05:29:21.000 259 22457.06 182.79 41512.98 88888.00 2024-09-15 05:29:22.000 259 22457.09 182.94 41513.15 88888.00 2024-09-15 05:29:23.000 259 22457.08 182.77 41513.26 88888.00 2024-09-15 05:29:24.000 259 22457.03 182.30 41513.21 88888.00 2024-09-15 05:29:25.000 259 22457.02 182.26 41513.18 47581.45 2024-09-15 05:29:26.000 259 22457.08 182.75 41513.26 88888.00 2024-09-15 05:29:27.000 259 22457.12 183.06 41513.32 88888.00 2024-09-15 05:29:28.000 259 22457.10 182.99 41513.30 88888.00 2024-09-15 05:29:29.000 259 22457.03 182.79 41513.23 88888.00 2024-09-15 05:29:30.000 259 22456.95 182.77 41513.13 47581.46 2024-09-15 05:29:31.000 259 22456.93 182.89 41513.10 88888.00 2024-09-15 05:29:32.000 259 22457.03 182.99 41513.19 88888.00 2024-09-15 05:29:33.000 259 22457.16 183.08 41513.29 88888.00 2024-09-15 05:29:34.000 259 22457.19 183.08 41513.29 88888.00 2024-09-15 05:29:35.000 259 22457.14 182.99 41513.30 47581.49 2024-09-15 05:29:36.000 259 22457.11 182.97 41513.31 88888.00 2024-09-15 05:29:37.000 259 22457.13 183.00 41513.31 88888.00 2024-09-15 05:29:38.000 259 22457.15 182.94 41513.31 88888.00 2024-09-15 05:29:39.000 259 22457.19 182.90 41513.32 88888.00 2024-09-15 05:29:40.000 259 22457.23 182.88 41513.36 47581.53 2024-09-15 05:29:41.000 259 22457.22 182.84 41513.41 88888.00 2024-09-15 05:29:42.000 259 22457.20 182.87 41513.40 88888.00 2024-09-15 05:29:43.000 259 22457.22 182.97 41513.39 88888.00 2024-09-15 05:29:44.000 259 22457.25 182.92 41513.42 88888.00 2024-09-15 05:29:45.000 259 22457.24 182.73 41513.40 47581.50 2024-09-15 05:29:46.000 259 22457.25 182.74 41513.34 88888.00 2024-09-15 05:29:47.000 259 22457.28 182.88 41513.27 88888.00 2024-09-15 05:29:48.000 259 22457.27 182.88 41513.20 88888.00 2024-09-15 05:29:49.000 259 22457.29 182.82 41513.33 88888.00 2024-09-15 05:29:50.000 259 22457.35 182.82 41513.47 47581.55 2024-09-15 05:29:51.000 259 22457.37 182.90 41513.40 88888.00 2024-09-15 05:29:52.000 259 22457.37 182.99 41513.31 88888.00 2024-09-15 05:29:53.000 259 22457.37 182.92 41513.31 88888.00 2024-09-15 05:29:54.000 259 22457.40 182.70 41513.34 88888.00 2024-09-15 05:29:55.000 259 22457.46 182.65 41513.35 47581.57 2024-09-15 05:29:56.000 259 22457.45 182.80 41513.27 88888.00 2024-09-15 05:29:57.000 259 22457.43 182.85 41513.21 88888.00 2024-09-15 05:29:58.000 259 22457.46 182.67 41513.27 88888.00 2024-09-15 05:29:59.000 259 22457.47 182.35 41513.33 88888.00 2024-09-15 05:30:00.000 259 22457.46 182.35 41513.40 47581.67 2024-09-15 05:30:01.000 259 22457.50 182.74 41513.48 88888.00 2024-09-15 05:30:02.000 259 22457.51 182.90 41513.39 88888.00 2024-09-15 05:30:03.000 259 22457.47 182.55 41513.21 88888.00 2024-09-15 05:30:04.000 259 22457.44 182.22 41513.19 88888.00 2024-09-15 05:30:05.000 259 22457.49 182.44 41513.38 47581.66 2024-09-15 05:30:06.000 259 22457.57 182.85 41513.60 88888.00 2024-09-15 05:30:07.000 259 22457.58 182.97 41513.65 88888.00 2024-09-15 05:30:08.000 259 22457.51 182.75 41513.54 88888.00 2024-09-15 05:30:09.000 259 22457.48 182.48 41513.41 88888.00 2024-09-15 05:30:10.000 259 22457.53 182.56 41513.33 47581.67 2024-09-15 05:30:11.000 259 22457.60 182.88 41513.34 88888.00 2024-09-15 05:30:12.000 259 22457.63 182.99 41513.39 88888.00 2024-09-15 05:30:13.000 259 22457.65 182.92 41513.43 88888.00 2024-09-15 05:30:14.000 259 22457.70 183.06 41513.50 88888.00 2024-09-15 05:30:15.000 259 22457.74 183.29 41513.53 47581.70 2024-09-15 05:30:16.000 259 22457.69 183.22 41513.43 88888.00 2024-09-15 05:30:17.000 259 22457.69 183.08 41513.35 88888.00 2024-09-15 05:30:18.000 259 22457.73 182.95 41513.41 88888.00 2024-09-15 05:30:19.000 259 22457.73 182.73 41513.49 88888.00 2024-09-15 05:30:20.000 259 22457.75 182.67 41513.49 47581.75 2024-09-15 05:30:21.000 259 22457.79 182.78 41513.44 88888.00 2024-09-15 05:30:22.000 259 22457.82 182.91 41513.39 88888.00 2024-09-15 05:30:23.000 259 22457.82 183.12 41513.39 88888.00 2024-09-15 05:30:24.000 259 22457.84 183.36 41513.50 88888.00 2024-09-15 05:30:25.000 259 22457.84 183.37 41513.62 47581.78 2024-09-15 05:30:26.000 259 22457.80 183.17 41513.63 88888.00 2024-09-15 05:30:27.000 259 22457.78 183.08 41513.62 88888.00 2024-09-15 05:30:28.000 259 22457.78 183.20 41513.69 88888.00 2024-09-15 05:30:29.000 259 22457.75 183.23 41513.72 88888.00 2024-09-15 05:30:30.000 259 22457.71 183.04 41513.59 47581.76 2024-09-15 05:30:31.000 259 22457.73 182.88 41513.50 88888.00 2024-09-15 05:30:32.000 259 22457.80 182.92 41513.59 88888.00 2024-09-15 05:30:33.000 259 22457.82 183.09 41513.64 88888.00 2024-09-15 05:30:34.000 259 22457.77 183.09 41513.52 88888.00 2024-09-15 05:30:35.000 259 22457.71 182.85 41513.42 47581.83 2024-09-15 05:30:36.000 259 22457.73 182.77 41513.50 88888.00 2024-09-15 05:30:37.000 259 22457.78 182.85 41513.59 88888.00 2024-09-15 05:30:38.000 259 22457.82 182.89 41513.57 88888.00 2024-09-15 05:30:39.000 259 22457.86 183.09 41513.57 88888.00 2024-09-15 05:30:40.000 259 22457.90 183.25 41513.59 47581.90 2024-09-15 05:30:41.000 259 22457.84 182.98 41513.56 88888.00 2024-09-15 05:30:42.000 259 22457.81 182.80 41513.59 88888.00 2024-09-15 05:30:43.000 259 22457.88 183.08 41513.68 88888.00 2024-09-15 05:30:44.000 259 22457.93 183.25 41513.66 88888.00 2024-09-15 05:30:45.000 259 22457.88 182.94 41513.61 47581.91 2024-09-15 05:30:46.000 259 22457.83 182.66 41513.61 88888.00 2024-09-15 05:30:47.000 259 22457.80 182.62 41513.59 88888.00 2024-09-15 05:30:48.000 259 22457.75 182.62 41513.50 88888.00 2024-09-15 05:30:49.000 259 22457.77 182.68 41513.48 88888.00 2024-09-15 05:30:50.000 259 22457.86 182.74 41513.56 47581.92 2024-09-15 05:30:51.000 259 22457.87 182.72 41513.61 88888.00 2024-09-15 05:30:52.000 259 22457.88 182.75 41513.65 88888.00 2024-09-15 05:30:53.000 259 22457.94 182.73 41513.72 88888.00 2024-09-15 05:30:54.000 259 22457.94 182.56 41513.70 88888.00 2024-09-15 05:30:55.000 259 22457.95 182.49 41513.59 47581.97 2024-09-15 05:30:56.000 259 22457.99 182.57 41513.57 88888.00 2024-09-15 05:30:57.000 259 22458.03 182.66 41513.71 88888.00 2024-09-15 05:30:58.000 259 22458.09 182.86 41513.88 88888.00 2024-09-15 05:30:59.000 259 22458.11 183.03 41513.84 88888.00 2024-09-15 05:31:00.000 259 22458.07 182.88 41513.68 47582.00 2024-09-15 05:31:01.000 259 22458.02 182.68 41513.57 88888.00 2024-09-15 05:31:02.000 259 22457.99 182.69 41513.53 88888.00 2024-09-15 05:31:03.000 259 22457.98 182.60 41513.52 88888.00 2024-09-15 05:31:04.000 259 22457.97 182.42 41513.53 88888.00 2024-09-15 05:31:05.000 259 22457.99 182.51 41513.54 47582.02 2024-09-15 05:31:06.000 259 22458.06 182.75 41513.61 88888.00 2024-09-15 05:31:07.000 259 22458.12 182.81 41513.69 88888.00 2024-09-15 05:31:08.000 259 22458.12 182.86 41513.75 88888.00 2024-09-15 05:31:09.000 259 22458.09 182.99 41513.82 88888.00 2024-09-15 05:31:10.000 259 22458.10 183.08 41513.82 47582.02 2024-09-15 05:31:11.000 259 22458.12 182.97 41513.69 88888.00 2024-09-15 05:31:12.000 259 22458.14 182.85 41513.62 88888.00 2024-09-15 05:31:13.000 259 22458.11 182.86 41513.66 88888.00 2024-09-15 05:31:14.000 259 22458.03 182.77 41513.65 88888.00 2024-09-15 05:31:15.000 259 22458.01 182.63 41513.57 47581.99 2024-09-15 05:31:16.000 259 22458.03 182.67 41513.50 88888.00 2024-09-15 05:31:17.000 259 22458.03 182.74 41513.50 88888.00 2024-09-15 05:31:18.000 259 22457.96 182.63 41513.54 88888.00 2024-09-15 05:31:19.000 259 22457.91 182.63 41513.60 88888.00 2024-09-15 05:31:20.000 259 22457.99 182.88 41513.73 47582.04 2024-09-15 05:31:21.000 259 22458.08 182.94 41513.81 88888.00 2024-09-15 05:31:22.000 259 22458.07 182.68 41513.69 88888.00 2024-09-15 05:31:23.000 259 22458.02 182.57 41513.62 88888.00 2024-09-15 05:31:24.000 259 22457.98 182.73 41513.73 88888.00 2024-09-15 05:31:25.000 259 22457.95 182.85 41513.81 47582.04 2024-09-15 05:31:26.000 259 22457.98 182.81 41513.77 88888.00 2024-09-15 05:31:27.000 259 22458.01 182.66 41513.74 88888.00 2024-09-15 05:31:28.000 259 22457.98 182.68 41513.78 88888.00 2024-09-15 05:31:29.000 259 22458.02 183.13 41513.77 88888.00 2024-09-15 05:31:30.000 259 22458.05 183.36 41513.66 47581.97 2024-09-15 05:31:31.000 259 22457.94 182.98 41513.66 88888.00 2024-09-15 05:31:32.000 259 22457.86 182.70 41513.83 88888.00 2024-09-15 05:31:33.000 259 22457.85 182.83 41513.86 88888.00 2024-09-15 05:31:34.000 259 22457.90 183.13 41513.71 88888.00 2024-09-15 05:31:35.000 259 22457.95 183.17 41513.66 47582.01 2024-09-15 05:31:36.000 259 22457.91 182.81 41513.66 88888.00 2024-09-15 05:31:37.000 259 22457.87 182.62 41513.71 88888.00 2024-09-15 05:31:38.000 259 22457.89 182.86 41513.86 88888.00 2024-09-15 05:31:39.000 259 22457.86 183.22 41513.91 88888.00 2024-09-15 05:31:40.000 259 22457.83 183.30 41513.82 47582.01 2024-09-15 05:31:41.000 259 22457.87 183.01 41513.76 88888.00 2024-09-15 05:31:42.000 259 22457.91 182.76 41513.81 88888.00 2024-09-15 05:31:43.000 259 22457.89 182.61 41513.91 88888.00 2024-09-15 05:31:44.000 259 22457.86 182.46 41513.98 88888.00 2024-09-15 05:31:45.000 259 22457.85 182.46 41513.94 47582.03 2024-09-15 05:31:46.000 259 22457.84 182.55 41513.77 88888.00 2024-09-15 05:31:47.000 259 22457.85 182.63 41513.68 88888.00 2024-09-15 05:31:48.000 259 22457.88 182.83 41513.77 88888.00 2024-09-15 05:31:49.000 259 22457.85 182.84 41513.80 88888.00 2024-09-15 05:31:50.000 259 22457.81 182.46 41513.71 47582.04 2024-09-15 05:31:51.000 259 22457.83 182.31 41513.73 88888.00 2024-09-15 05:31:52.000 259 22457.85 182.51 41513.82 88888.00 2024-09-15 05:31:53.000 259 22457.84 182.60 41513.82 88888.00 2024-09-15 05:31:54.000 259 22457.87 182.67 41513.76 88888.00 2024-09-15 05:31:55.000 259 22457.89 182.76 41513.75 47582.01 2024-09-15 05:31:56.000 259 22457.84 182.72 41513.81 88888.00 2024-09-15 05:31:57.000 259 22457.79 182.63 41513.79 88888.00 2024-09-15 05:31:58.000 259 22457.83 182.75 41513.73 88888.00 2024-09-15 05:31:59.000 259 22457.91 183.01 41513.84 88888.00 2024-09-15 05:32:00.000 259 22457.93 182.99 41513.94 47582.06 2024-09-15 05:32:01.000 259 22457.92 182.75 41513.94 88888.00 2024-09-15 05:32:02.000 259 22457.93 182.60 41513.94 88888.00 2024-09-15 05:32:03.000 259 22457.93 182.47 41513.99 88888.00 2024-09-15 05:32:04.000 259 22457.92 182.44 41514.00 88888.00 2024-09-15 05:32:05.000 259 22457.95 182.63 41513.98 47582.04 2024-09-15 05:32:06.000 259 22457.98 182.73 41513.94 88888.00 2024-09-15 05:32:07.000 259 22457.92 182.76 41513.85 88888.00 2024-09-15 05:32:08.000 259 22457.87 182.84 41513.73 88888.00 2024-09-15 05:32:09.000 259 22457.88 182.69 41513.67 88888.00 2024-09-15 05:32:10.000 259 22457.85 182.41 41513.64 47582.05 2024-09-15 05:32:11.000 259 22457.82 182.49 41513.63 88888.00 2024-09-15 05:32:12.000 259 22457.90 182.71 41513.74 88888.00 2024-09-15 05:32:13.000 259 22458.01 182.60 41513.84 88888.00 2024-09-15 05:32:14.000 259 22458.01 182.39 41513.80 88888.00 2024-09-15 05:32:15.000 259 22457.94 182.56 41513.75 47582.01 2024-09-15 05:32:16.000 259 22457.97 182.84 41513.78 88888.00 2024-09-15 05:32:17.000 259 22457.99 182.85 41513.80 88888.00 2024-09-15 05:32:18.000 259 22457.95 182.79 41513.80 88888.00 2024-09-15 05:32:19.000 259 22457.93 182.86 41513.84 88888.00 2024-09-15 05:32:20.000 259 22457.94 182.95 41513.85 47582.03 2024-09-15 05:32:21.000 259 22457.98 182.95 41513.84 88888.00 2024-09-15 05:32:22.000 259 22457.99 182.81 41513.81 88888.00 2024-09-15 05:32:23.000 259 22457.94 182.55 41513.73 88888.00 2024-09-15 05:32:24.000 259 22457.87 182.37 41513.73 88888.00 2024-09-15 05:32:25.000 259 22457.84 182.44 41513.81 47582.05 2024-09-15 05:32:26.000 259 22457.92 182.68 41513.84 88888.00 2024-09-15 05:32:27.000 259 22458.00 182.82 41513.75 88888.00 2024-09-15 05:32:28.000 259 22457.98 182.70 41513.56 88888.00 2024-09-15 05:32:29.000 259 22457.96 182.59 41513.58 88888.00 2024-09-15 05:32:30.000 259 22458.02 182.63 41513.81 47582.09 2024-09-15 05:32:31.000 259 22458.09 182.70 41513.87 88888.00 2024-09-15 05:32:32.000 259 22458.12 182.74 41513.78 88888.00 2024-09-15 05:32:33.000 259 22458.11 182.65 41513.77 88888.00 2024-09-15 05:32:34.000 259 22458.08 182.59 41513.83 88888.00 2024-09-15 05:32:35.000 259 22458.09 182.72 41513.85 47582.12 2024-09-15 05:32:36.000 259 22458.11 182.82 41513.82 88888.00 2024-09-15 05:32:37.000 259 22458.09 182.76 41513.79 88888.00 2024-09-15 05:32:38.000 259 22458.10 182.68 41513.84 88888.00 2024-09-15 05:32:39.000 259 22458.13 182.76 41513.96 88888.00 2024-09-15 05:32:40.000 259 22458.12 182.87 41514.01 47582.12 2024-09-15 05:32:41.000 259 22458.07 182.85 41513.95 88888.00 2024-09-15 05:32:42.000 259 22458.00 182.69 41513.85 88888.00 2024-09-15 05:32:43.000 259 22457.94 182.62 41513.83 88888.00 2024-09-15 05:32:44.000 259 22458.00 182.71 41513.95 88888.00 2024-09-15 05:32:45.000 259 22458.09 182.73 41514.03 47582.14 2024-09-15 05:32:46.000 259 22458.06 182.70 41513.93 88888.00 2024-09-15 05:32:47.000 259 22457.97 182.66 41513.83 88888.00 2024-09-15 05:32:48.000 259 22457.91 182.54 41513.83 88888.00 2024-09-15 05:32:49.000 259 22457.92 182.62 41513.86 88888.00 2024-09-15 05:32:50.000 259 22457.97 182.91 41513.79 47582.10 2024-09-15 05:32:51.000 259 22457.95 182.91 41513.64 88888.00 2024-09-15 05:32:52.000 259 22457.90 182.64 41513.56 88888.00 2024-09-15 05:32:53.000 259 22457.89 182.43 41513.59 88888.00 2024-09-15 05:32:54.000 259 22457.96 182.51 41513.75 88888.00 2024-09-15 05:32:55.000 259 22458.06 182.86 41513.94 47582.10 2024-09-15 05:32:56.000 259 22458.01 182.88 41513.92 88888.00 2024-09-15 05:32:57.000 259 22457.92 182.58 41513.78 88888.00 2024-09-15 05:32:58.000 259 22457.91 182.55 41513.78 88888.00 2024-09-15 05:32:59.000 259 22457.94 182.76 41513.89 88888.00 2024-09-15 05:33:00.000 259 22457.94 182.74 41513.95 47582.10 2024-09-15 05:33:01.000 259 22457.94 182.50 41513.93 88888.00 2024-09-15 05:33:02.000 259 22457.97 182.44 41513.90 88888.00 2024-09-15 05:33:03.000 259 22458.00 182.53 41513.94 88888.00 2024-09-15 05:33:04.000 259 22458.00 182.66 41513.90 88888.00 2024-09-15 05:33:05.000 259 22457.97 182.68 41513.73 47582.06 2024-09-15 05:33:06.000 259 22457.94 182.62 41513.63 88888.00 2024-09-15 05:33:07.000 259 22457.94 182.66 41513.70 88888.00 2024-09-15 05:33:08.000 259 22457.85 182.56 41513.66 88888.00 2024-09-15 05:33:09.000 259 22457.77 182.25 41513.57 88888.00 2024-09-15 05:33:10.000 259 22457.82 182.21 41513.67 47582.06 2024-09-15 05:33:11.000 259 22457.90 182.47 41513.78 88888.00 2024-09-15 05:33:12.000 259 22457.91 182.62 41513.73 88888.00 2024-09-15 05:33:13.000 259 22457.85 182.58 41513.62 88888.00 2024-09-15 05:33:14.000 259 22457.82 182.56 41513.65 88888.00 2024-09-15 05:33:15.000 259 22457.86 182.55 41513.76 47582.06 2024-09-15 05:33:16.000 259 22457.91 182.63 41513.81 88888.00 2024-09-15 05:33:17.000 259 22457.92 182.86 41513.85 88888.00 2024-09-15 05:33:18.000 259 22457.88 183.02 41513.94 88888.00 2024-09-15 05:33:19.000 259 22457.87 183.06 41514.02 88888.00 2024-09-15 05:33:20.000 259 22457.90 183.11 41513.97 47582.01 2024-09-15 05:33:21.000 259 22457.88 183.08 41513.84 88888.00 2024-09-15 05:33:22.000 259 22457.82 182.95 41513.76 88888.00 2024-09-15 05:33:23.000 259 22457.80 182.84 41513.79 88888.00 2024-09-15 05:33:24.000 259 22457.81 182.80 41513.86 88888.00 2024-09-15 05:33:25.000 259 22457.82 182.83 41513.86 47582.01 2024-09-15 05:33:26.000 259 22457.83 182.89 41513.82 88888.00 2024-09-15 05:33:27.000 259 22457.87 182.96 41513.89 88888.00 2024-09-15 05:33:28.000 259 22457.92 182.98 41513.97 88888.00 2024-09-15 05:33:29.000 259 22457.89 182.91 41513.89 88888.00 2024-09-15 05:33:30.000 259 22457.82 182.88 41513.81 47582.02 2024-09-15 05:33:31.000 259 22457.81 182.91 41513.82 88888.00 2024-09-15 05:33:32.000 259 22457.82 182.88 41513.86 88888.00 2024-09-15 05:33:33.000 259 22457.82 182.82 41513.86 88888.00 2024-09-15 05:33:34.000 259 22457.81 182.80 41513.88 88888.00 2024-09-15 05:33:35.000 259 22457.79 182.81 41513.93 47582.04 2024-09-15 05:33:36.000 259 22457.78 182.88 41513.90 88888.00 2024-09-15 05:33:37.000 259 22457.79 182.96 41513.86 88888.00 2024-09-15 05:33:38.000 259 22457.81 182.95 41513.90 88888.00 2024-09-15 05:33:39.000 259 22457.81 182.75 41513.87 88888.00 2024-09-15 05:33:40.000 259 22457.80 182.56 41513.76 47582.03 2024-09-15 05:33:41.000 259 22457.82 182.74 41513.78 88888.00 2024-09-15 05:33:42.000 259 22457.84 182.95 41513.89 88888.00 2024-09-15 05:33:43.000 259 22457.82 182.83 41513.85 88888.00 2024-09-15 05:33:44.000 259 22457.80 182.72 41513.70 88888.00 2024-09-15 05:33:45.000 259 22457.80 182.80 41513.66 47582.06 2024-09-15 05:33:46.000 259 22457.84 182.82 41513.68 88888.00 2024-09-15 05:33:47.000 259 22457.88 182.80 41513.65 88888.00 2024-09-15 05:33:48.000 259 22457.87 182.91 41513.67 88888.00 2024-09-15 05:33:49.000 259 22457.86 183.09 41513.73 88888.00 2024-09-15 05:33:50.000 259 22457.88 183.24 41513.79 47582.01 2024-09-15 05:33:51.000 259 22457.87 183.26 41513.81 88888.00 2024-09-15 05:33:52.000 259 22457.84 183.18 41513.81 88888.00 2024-09-15 05:33:53.000 259 22457.79 183.08 41513.78 88888.00 2024-09-15 05:33:54.000 259 22457.78 183.05 41513.72 88888.00 2024-09-15 05:33:55.000 259 22457.80 183.14 41513.70 47582.01 2024-09-15 05:33:56.000 259 22457.76 183.22 41513.69 88888.00 2024-09-15 05:33:57.000 259 22457.69 183.20 41513.68 88888.00 2024-09-15 05:33:58.000 259 22457.69 183.19 41513.77 88888.00 2024-09-15 05:33:59.000 259 22457.76 183.25 41513.90 88888.00 2024-09-15 05:34:00.000 259 22457.77 183.34 41513.91 47581.98 2024-09-15 05:34:01.000 259 22457.69 183.35 41513.86 88888.00 2024-09-15 05:34:02.000 259 22457.67 183.37 41513.86 88888.00 2024-09-15 05:34:03.000 259 22457.68 183.30 41513.84 88888.00 2024-09-15 05:34:04.000 259 22457.67 183.07 41513.82 88888.00 2024-09-15 05:34:05.000 259 22457.69 182.95 41513.89 47581.98 2024-09-15 05:34:06.000 259 22457.72 183.12 41514.02 88888.00 2024-09-15 05:34:07.000 259 22457.72 183.32 41514.05 88888.00 2024-09-15 05:34:08.000 259 22457.69 183.32 41513.98 88888.00 2024-09-15 05:34:09.000 259 22457.68 183.18 41513.92 88888.00 2024-09-15 05:34:10.000 259 22457.65 183.09 41513.89 47581.96 2024-09-15 05:34:11.000 259 22457.58 183.14 41513.84 88888.00 2024-09-15 05:34:12.000 259 22457.51 183.26 41513.81 88888.00 2024-09-15 05:34:13.000 259 22457.51 183.35 41513.88 88888.00 2024-09-15 05:34:14.000 259 22457.54 183.33 41514.00 88888.00 2024-09-15 05:34:15.000 259 22457.59 183.26 41514.09 47581.94 2024-09-15 05:34:16.000 259 22457.65 183.32 41514.14 88888.00 2024-09-15 05:34:17.000 259 22457.67 183.43 41514.12 88888.00 2024-09-15 05:34:18.000 259 22457.60 183.45 41514.03 88888.00 2024-09-15 05:34:19.000 259 22457.56 183.47 41514.01 88888.00 2024-09-15 05:34:20.000 259 22457.53 183.49 41514.02 47581.92 2024-09-15 05:34:21.000 259 22457.48 183.44 41513.95 88888.00 2024-09-15 05:34:22.000 259 22457.42 183.35 41513.86 88888.00 2024-09-15 05:34:23.000 259 22457.45 183.23 41513.86 88888.00 2024-09-15 05:34:24.000 259 22457.49 183.01 41513.89 88888.00 2024-09-15 05:34:25.000 259 22457.47 182.96 41513.90 47581.91 2024-09-15 05:34:26.000 259 22457.45 183.18 41513.92 88888.00 2024-09-15 05:34:27.000 259 22457.45 183.33 41513.94 88888.00 2024-09-15 05:34:28.000 259 22457.47 183.41 41514.00 88888.00 2024-09-15 05:34:29.000 259 22457.49 183.56 41514.00 88888.00 2024-09-15 05:34:30.000 259 22457.45 183.60 41513.98 47581.87 2024-09-15 05:34:31.000 259 22457.40 183.48 41514.06 88888.00 2024-09-15 05:34:32.000 259 22457.38 183.38 41514.15 88888.00 2024-09-15 05:34:33.000 259 22457.39 183.37 41514.21 88888.00 2024-09-15 05:34:34.000 259 22457.42 183.39 41514.21 88888.00 2024-09-15 05:34:35.000 259 22457.42 183.39 41514.11 47581.89 2024-09-15 05:34:36.000 259 22457.40 183.33 41513.93 88888.00 2024-09-15 05:34:37.000 259 22457.40 183.22 41513.83 88888.00 2024-09-15 05:34:38.000 259 22457.41 183.23 41513.84 88888.00 2024-09-15 05:34:39.000 259 22457.43 183.47 41513.94 88888.00 2024-09-15 05:34:40.000 259 22457.46 183.72 41514.04 47581.88 2024-09-15 05:34:41.000 259 22457.47 183.70 41514.09 88888.00 2024-09-15 05:34:42.000 259 22457.48 183.63 41514.06 88888.00 2024-09-15 05:34:43.000 259 22457.43 183.60 41513.96 88888.00 2024-09-15 05:34:44.000 259 22457.38 183.41 41513.91 88888.00 2024-09-15 05:34:45.000 259 22457.39 183.29 41513.97 47581.87 2024-09-15 05:34:46.000 259 22457.44 183.45 41514.00 88888.00 2024-09-15 05:34:47.000 259 22457.40 183.56 41513.89 88888.00 2024-09-15 05:34:48.000 259 22457.27 183.47 41513.74 88888.00 2024-09-15 05:34:49.000 259 22457.19 183.45 41513.77 88888.00 2024-09-15 05:34:50.000 259 22457.24 183.55 41513.90 47581.87 2024-09-15 05:34:51.000 259 22457.28 183.59 41513.89 88888.00 2024-09-15 05:34:52.000 259 22457.28 183.52 41513.82 88888.00 2024-09-15 05:34:53.000 259 22457.28 183.44 41513.82 88888.00 2024-09-15 05:34:54.000 259 22457.26 183.46 41513.78 88888.00 2024-09-15 05:34:55.000 259 22457.21 183.51 41513.75 47581.88 2024-09-15 05:34:56.000 259 22457.21 183.51 41513.84 88888.00 2024-09-15 05:34:57.000 259 22457.24 183.45 41513.91 88888.00 2024-09-15 05:34:58.000 259 22457.28 183.28 41513.94 88888.00 2024-09-15 05:34:59.000 259 22457.31 183.06 41514.01 88888.00 2024-09-15 05:35:00.000 259 22457.32 183.11 41514.03 47581.92 2024-09-15 05:35:01.000 259 22457.30 183.32 41513.95 88888.00 2024-09-15 05:35:02.000 259 22457.31 183.32 41513.93 88888.00 2024-09-15 05:35:03.000 259 22457.37 183.21 41513.94 88888.00 2024-09-15 05:35:04.000 259 22457.44 183.38 41513.95 88888.00 2024-09-15 05:35:05.000 259 22457.45 183.62 41514.00 47581.94 2024-09-15 05:35:06.000 259 22457.43 183.58 41514.09 88888.00 2024-09-15 05:35:07.000 259 22457.43 183.47 41514.14 88888.00 2024-09-15 05:35:08.000 259 22457.42 183.32 41514.08 88888.00 2024-09-15 05:35:09.000 259 22457.37 183.06 41513.95 88888.00 2024-09-15 05:35:10.000 259 22457.35 183.01 41513.89 47581.93 2024-09-15 05:35:11.000 259 22457.37 183.24 41513.87 88888.00 2024-09-15 05:35:12.000 259 22457.40 183.39 41513.86 88888.00 2024-09-15 05:35:13.000 259 22457.43 183.19 41513.92 88888.00 2024-09-15 05:35:14.000 259 22457.42 182.77 41513.91 88888.00 2024-09-15 05:35:15.000 259 22457.40 182.72 41513.86 47581.90 2024-09-15 05:35:16.000 259 22457.41 183.17 41513.91 88888.00 2024-09-15 05:35:17.000 259 22457.40 183.53 41513.96 88888.00 2024-09-15 05:35:18.000 259 22457.32 183.59 41513.94 88888.00 2024-09-15 05:35:19.000 259 22457.27 183.67 41513.91 88888.00 2024-09-15 05:35:20.000 259 22457.29 183.71 41513.93 47581.92 2024-09-15 05:35:21.000 259 22457.35 183.54 41513.96 88888.00 2024-09-15 05:35:22.000 259 22457.39 183.45 41513.99 88888.00 2024-09-15 05:35:23.000 259 22457.36 183.39 41513.95 88888.00 2024-09-15 05:35:24.000 259 22457.33 183.22 41513.91 88888.00 2024-09-15 05:35:25.000 259 22457.30 183.18 41513.92 47581.92 2024-09-15 05:35:26.000 259 22457.27 183.30 41513.93 88888.00 2024-09-15 05:35:27.000 259 22457.28 183.38 41513.89 88888.00 2024-09-15 05:35:28.000 259 22457.27 183.36 41513.91 88888.00 2024-09-15 05:35:29.000 259 22457.27 183.35 41514.07 88888.00 2024-09-15 05:35:30.000 259 22457.34 183.41 41514.19 47581.91 2024-09-15 05:35:31.000 259 22457.38 183.44 41514.10 88888.00 2024-09-15 05:35:32.000 259 22457.33 183.36 41513.97 88888.00 2024-09-15 05:35:33.000 259 22457.31 183.32 41513.94 88888.00 2024-09-15 05:35:34.000 259 22457.36 183.39 41513.97 88888.00 2024-09-15 05:35:35.000 259 22457.41 183.47 41514.04 47581.96 2024-09-15 05:35:36.000 259 22457.40 183.42 41514.11 88888.00 2024-09-15 05:35:37.000 259 22457.31 183.24 41514.06 88888.00 2024-09-15 05:35:38.000 259 22457.26 183.06 41514.02 88888.00 2024-09-15 05:35:39.000 259 22457.31 183.07 41514.12 88888.00 2024-09-15 05:35:40.000 259 22457.38 183.21 41514.19 47581.92 2024-09-15 05:35:41.000 259 22457.40 183.22 41514.16 88888.00 2024-09-15 05:35:42.000 259 22457.38 183.13 41514.07 88888.00 2024-09-15 05:35:43.000 259 22457.34 183.08 41513.93 88888.00 2024-09-15 05:35:44.000 259 22457.28 183.25 41513.84 88888.00 2024-09-15 05:35:45.000 259 22457.27 183.50 41513.91 47581.90 2024-09-15 05:35:46.000 259 22457.30 183.50 41514.04 88888.00 2024-09-15 05:35:47.000 259 22457.34 183.38 41514.07 88888.00 2024-09-15 05:35:48.000 259 22457.37 183.42 41514.06 88888.00 2024-09-15 05:35:49.000 259 22457.39 183.45 41514.11 88888.00 2024-09-15 05:35:50.000 259 22457.31 183.29 41514.10 47581.90 2024-09-15 05:35:51.000 259 22457.23 183.23 41514.02 88888.00 2024-09-15 05:35:52.000 259 22457.24 183.29 41513.99 88888.00 2024-09-15 05:35:53.000 259 22457.22 183.27 41514.00 88888.00 2024-09-15 05:35:54.000 259 22457.13 183.35 41513.97 88888.00 2024-09-15 05:35:55.000 259 22457.07 183.59 41513.96 47581.88 2024-09-15 05:35:56.000 259 22457.08 183.54 41513.99 88888.00 2024-09-15 05:35:57.000 259 22457.09 183.33 41513.98 88888.00 2024-09-15 05:35:58.000 259 22457.10 183.27 41513.84 88888.00 2024-09-15 05:35:59.000 259 22457.15 183.28 41513.73 88888.00 2024-09-15 05:36:00.000 259 22457.18 183.27 41513.78 47581.88 2024-09-15 05:36:01.000 259 22457.15 183.31 41513.88 88888.00 2024-09-15 05:36:02.000 259 22457.13 183.42 41513.93 88888.00 2024-09-15 05:36:03.000 259 22457.21 183.56 41513.94 88888.00 2024-09-15 05:36:04.000 259 22457.33 183.71 41513.93 88888.00 2024-09-15 05:36:05.000 259 22457.37 183.67 41513.89 47581.91 2024-09-15 05:36:06.000 259 22457.32 183.50 41513.81 88888.00 2024-09-15 05:36:07.000 259 22457.29 183.48 41513.74 88888.00 2024-09-15 05:36:08.000 259 22457.34 183.60 41513.84 88888.00 2024-09-15 05:36:09.000 259 22457.34 183.62 41514.00 88888.00 2024-09-15 05:36:10.000 259 22457.26 183.57 41514.02 47581.91 2024-09-15 05:36:11.000 259 22457.26 183.61 41513.96 88888.00 2024-09-15 05:36:12.000 259 22457.32 183.66 41513.89 88888.00 2024-09-15 05:36:13.000 259 22457.32 183.65 41513.79 88888.00 2024-09-15 05:36:14.000 259 22457.30 183.60 41513.71 88888.00 2024-09-15 05:36:15.000 259 22457.31 183.58 41513.74 47581.90 2024-09-15 05:36:16.000 259 22457.33 183.62 41513.88 88888.00 2024-09-15 05:36:17.000 259 22457.26 183.54 41513.89 88888.00 2024-09-15 05:36:18.000 259 22457.10 183.35 41513.71 88888.00 2024-09-15 05:36:19.000 259 22457.02 183.37 41513.69 88888.00 2024-09-15 05:36:20.000 259 22457.10 183.59 41513.89 47581.90 2024-09-15 05:36:21.000 259 22457.19 183.68 41514.02 88888.00 2024-09-15 05:36:22.000 259 22457.23 183.64 41514.02 88888.00 2024-09-15 05:36:23.000 259 22457.24 183.59 41513.94 88888.00 2024-09-15 05:36:24.000 259 22457.18 183.59 41513.91 88888.00 2024-09-15 05:36:25.000 259 22457.15 183.72 41514.03 47581.89 2024-09-15 05:36:26.000 259 22457.18 183.75 41514.12 88888.00 2024-09-15 05:36:27.000 259 22457.21 183.69 41514.18 88888.00 2024-09-15 05:36:28.000 259 22457.26 183.79 41514.28 88888.00 2024-09-15 05:36:29.000 259 22457.33 183.79 41514.21 88888.00 2024-09-15 05:36:30.000 259 22457.35 183.59 41514.05 47581.91 2024-09-15 05:36:31.000 259 22457.33 183.62 41514.04 88888.00 2024-09-15 05:36:32.000 259 22457.30 183.85 41514.04 88888.00 2024-09-15 05:36:33.000 259 22457.22 183.89 41513.91 88888.00 2024-09-15 05:36:34.000 259 22457.17 183.81 41513.84 88888.00 2024-09-15 05:36:35.000 259 22457.21 183.81 41513.88 47581.88 2024-09-15 05:36:36.000 259 22457.25 183.90 41513.96 88888.00 2024-09-15 05:36:37.000 259 22457.20 183.93 41513.91 88888.00 2024-09-15 05:36:38.000 259 22457.14 184.03 41513.81 88888.00 2024-09-15 05:36:39.000 259 22457.14 184.14 41513.74 88888.00 2024-09-15 05:36:40.000 259 22457.13 183.99 41513.65 47581.82 2024-09-15 05:36:41.000 259 22457.10 183.83 41513.57 88888.00 2024-09-15 05:36:42.000 259 22457.07 183.98 41513.61 88888.00 2024-09-15 05:36:43.000 259 22457.07 184.23 41513.69 88888.00 2024-09-15 05:36:44.000 259 22457.10 184.19 41513.75 88888.00 2024-09-15 05:36:45.000 259 22457.15 183.89 41513.75 47581.87 2024-09-15 05:36:46.000 259 22457.18 183.84 41513.75 88888.00 2024-09-15 05:36:47.000 259 22457.19 184.01 41513.79 88888.00 2024-09-15 05:36:48.000 259 22457.18 184.03 41513.82 88888.00 2024-09-15 05:36:49.000 259 22457.11 183.91 41513.86 88888.00 2024-09-15 05:36:50.000 259 22457.08 183.86 41513.96 47581.90 2024-09-15 05:36:51.000 259 22457.12 183.96 41514.01 88888.00 2024-09-15 05:36:52.000 259 22457.15 184.05 41513.93 88888.00 2024-09-15 05:36:53.000 259 22457.16 184.08 41513.88 88888.00 2024-09-15 05:36:54.000 259 22457.17 183.89 41513.90 88888.00 2024-09-15 05:36:55.000 259 22457.15 183.64 41513.90 47581.86 2024-09-15 05:36:56.000 259 22457.12 183.71 41513.93 88888.00 2024-09-15 05:36:57.000 259 22457.14 184.03 41514.02 88888.00 2024-09-15 05:36:58.000 259 22457.19 184.40 41514.05 88888.00 2024-09-15 05:36:59.000 259 22457.17 184.57 41513.94 88888.00 2024-09-15 05:37:00.000 259 22457.09 184.40 41513.86 47581.88 2024-09-15 05:37:01.000 259 22457.11 184.15 41513.87 88888.00 2024-09-15 05:37:02.000 259 22457.17 184.01 41513.89 88888.00 2024-09-15 05:37:03.000 259 22457.22 184.06 41513.87 88888.00 2024-09-15 05:37:04.000 259 22457.28 184.36 41513.82 88888.00 2024-09-15 05:37:05.000 259 22457.28 184.56 41513.84 47581.92 2024-09-15 05:37:06.000 259 22457.26 184.39 41513.90 88888.00 2024-09-15 05:37:07.000 259 22457.26 184.22 41513.93 88888.00 2024-09-15 05:37:08.000 259 22457.24 184.34 41513.84 88888.00 2024-09-15 05:37:09.000 259 22457.24 184.69 41513.81 88888.00 2024-09-15 05:37:10.000 259 22457.27 184.93 41513.86 47581.93 2024-09-15 05:37:11.000 259 22457.28 184.79 41513.90 88888.00 2024-09-15 05:37:12.000 259 22457.28 184.66 41514.01 88888.00 2024-09-15 05:37:13.000 259 22457.28 184.73 41514.10 88888.00 2024-09-15 05:37:14.000 259 22457.26 184.68 41514.01 88888.00 2024-09-15 05:37:15.000 259 22457.22 184.50 41513.88 47581.95 2024-09-15 05:37:16.000 259 22457.17 184.43 41513.85 88888.00 2024-09-15 05:37:17.000 259 22457.17 184.43 41513.83 88888.00 2024-09-15 05:37:18.000 259 22457.13 184.32 41513.71 88888.00 2024-09-15 05:37:19.000 259 22457.09 184.28 41513.71 88888.00 2024-09-15 05:37:20.000 259 22457.15 184.46 41513.93 47581.93 2024-09-15 05:37:21.000 259 22457.21 184.58 41514.06 88888.00 2024-09-15 05:37:22.000 259 22457.23 184.53 41514.04 88888.00 2024-09-15 05:37:23.000 259 22457.24 184.44 41514.01 88888.00 2024-09-15 05:37:24.000 259 22457.24 184.37 41513.98 88888.00 2024-09-15 05:37:25.000 259 22457.24 184.32 41513.93 47581.97 2024-09-15 05:37:26.000 259 22457.25 184.38 41513.90 88888.00 2024-09-15 05:37:27.000 259 22457.28 184.59 41513.91 88888.00 2024-09-15 05:37:28.000 259 22457.36 184.90 41513.95 88888.00 2024-09-15 05:37:29.000 259 22457.44 185.02 41513.98 88888.00 2024-09-15 05:37:30.000 259 22457.46 184.80 41513.96 47582.00 2024-09-15 05:37:31.000 259 22457.46 184.64 41513.96 88888.00 2024-09-15 05:37:32.000 259 22457.50 184.68 41514.05 88888.00 2024-09-15 05:37:33.000 259 22457.53 184.62 41514.09 88888.00 2024-09-15 05:37:34.000 259 22457.55 184.54 41514.04 88888.00 2024-09-15 05:37:35.000 259 22457.51 184.51 41513.99 47582.06 2024-09-15 05:37:36.000 259 22457.42 184.49 41513.90 88888.00 2024-09-15 05:37:37.000 259 22457.44 184.62 41513.95 88888.00 2024-09-15 05:37:38.000 259 22457.56 184.67 41514.16 88888.00 2024-09-15 05:37:39.000 259 22457.59 184.46 41514.24 88888.00 2024-09-15 05:37:40.000 259 22457.53 184.44 41514.16 47582.12 2024-09-15 05:37:41.000 259 22457.50 184.65 41514.07 88888.00 2024-09-15 05:37:42.000 259 22457.48 184.68 41513.97 88888.00 2024-09-15 05:37:43.000 259 22457.47 184.50 41513.86 88888.00 2024-09-15 05:37:44.000 259 22457.50 184.19 41513.82 88888.00 2024-09-15 05:37:45.000 259 22457.53 184.15 41513.87 47582.14 2024-09-15 05:37:46.000 259 22457.53 184.45 41513.95 88888.00 2024-09-15 05:37:47.000 259 22457.51 184.57 41513.94 88888.00 2024-09-15 05:37:48.000 259 22457.54 184.49 41513.93 88888.00 2024-09-15 05:37:49.000 259 22457.61 184.43 41514.07 88888.00 2024-09-15 05:37:50.000 259 22457.62 184.34 41514.19 47582.19 2024-09-15 05:37:51.000 259 22457.56 184.26 41514.10 88888.00 2024-09-15 05:37:52.000 259 22457.52 184.23 41513.92 88888.00 2024-09-15 05:37:53.000 259 22457.52 184.20 41513.88 88888.00 2024-09-15 05:37:54.000 259 22457.56 184.29 41513.98 88888.00 2024-09-15 05:37:55.000 259 22457.60 184.43 41514.03 47582.18 2024-09-15 05:37:56.000 259 22457.56 184.38 41513.98 88888.00 2024-09-15 05:37:57.000 259 22457.48 184.28 41514.00 88888.00 2024-09-15 05:37:58.000 259 22457.46 184.20 41514.09 88888.00 2024-09-15 05:37:59.000 259 22457.46 184.11 41514.13 88888.00 2024-09-15 05:38:00.000 259 22457.43 184.07 41514.10 47582.21 2024-09-15 05:38:01.000 259 22457.42 184.12 41514.11 88888.00 2024-09-15 05:38:02.000 259 22457.46 184.21 41514.26 88888.00 2024-09-15 05:38:03.000 259 22457.50 184.31 41514.30 88888.00 2024-09-15 05:38:04.000 259 22457.52 184.24 41514.18 88888.00 2024-09-15 05:38:05.000 259 22457.52 183.93 41514.13 47582.25 2024-09-15 05:38:06.000 259 22457.47 183.76 41514.13 88888.00 2024-09-15 05:38:07.000 259 22457.44 183.87 41514.13 88888.00 2024-09-15 05:38:08.000 259 22457.46 184.01 41514.19 88888.00 2024-09-15 05:38:09.000 259 22457.45 184.09 41514.19 88888.00 2024-09-15 05:38:10.000 259 22457.40 184.08 41514.06 47582.21 2024-09-15 05:38:11.000 259 22457.40 184.01 41513.99 88888.00 2024-09-15 05:38:12.000 259 22457.44 184.03 41514.05 88888.00 2024-09-15 05:38:13.000 259 22457.46 184.07 41514.11 88888.00 2024-09-15 05:38:14.000 259 22457.41 183.86 41514.07 88888.00 2024-09-15 05:38:15.000 259 22457.37 183.68 41514.05 47582.20 2024-09-15 05:38:16.000 259 22457.42 183.81 41514.11 88888.00 2024-09-15 05:38:17.000 259 22457.47 183.90 41514.12 88888.00 2024-09-15 05:38:18.000 259 22457.44 183.76 41514.02 88888.00 2024-09-15 05:38:19.000 259 22457.45 183.69 41514.02 88888.00 2024-09-15 05:38:20.000 259 22457.48 183.71 41514.06 47582.21 2024-09-15 05:38:21.000 259 22457.44 183.72 41514.04 88888.00 2024-09-15 05:38:22.000 259 22457.43 183.78 41514.05 88888.00 2024-09-15 05:38:23.000 259 22457.51 183.86 41514.12 88888.00 2024-09-15 05:38:24.000 259 22457.58 183.84 41514.18 88888.00 2024-09-15 05:38:25.000 259 22457.58 183.69 41514.23 47582.22 2024-09-15 05:38:26.000 259 22457.54 183.64 41514.21 88888.00 2024-09-15 05:38:27.000 259 22457.50 183.75 41514.09 88888.00 2024-09-15 05:38:28.000 259 22457.42 183.72 41514.05 88888.00 2024-09-15 05:38:29.000 259 22457.36 183.58 41514.18 88888.00 2024-09-15 05:38:30.000 259 22457.34 183.61 41514.27 47582.15 2024-09-15 05:38:31.000 259 22457.33 183.77 41514.18 88888.00 2024-09-15 05:38:32.000 259 22457.30 183.84 41514.09 88888.00 2024-09-15 05:38:33.000 259 22457.32 183.73 41514.17 88888.00 2024-09-15 05:38:34.000 259 22457.36 183.60 41514.24 88888.00 2024-09-15 05:38:35.000 259 22457.38 183.66 41514.20 47582.17 2024-09-15 05:38:36.000 259 22457.36 183.76 41514.15 88888.00 2024-09-15 05:38:37.000 259 22457.34 183.78 41514.16 88888.00 2024-09-15 05:38:38.000 259 22457.35 183.81 41514.22 88888.00 2024-09-15 05:38:39.000 259 22457.41 183.92 41514.29 88888.00 2024-09-15 05:38:40.000 259 22457.48 184.01 41514.26 47582.20 2024-09-15 05:38:41.000 259 22457.48 183.98 41514.18 88888.00 2024-09-15 05:38:42.000 259 22457.42 183.86 41514.16 88888.00 2024-09-15 05:38:43.000 259 22457.45 183.77 41514.16 88888.00 2024-09-15 05:38:44.000 259 22457.49 183.72 41514.06 88888.00 2024-09-15 05:38:45.000 259 22457.46 183.76 41513.96 47582.24 2024-09-15 05:38:46.000 259 22457.42 183.85 41513.98 88888.00 2024-09-15 05:38:47.000 259 22457.43 183.91 41514.05 88888.00 2024-09-15 05:38:48.000 259 22457.49 183.85 41514.11 88888.00 2024-09-15 05:38:49.000 259 22457.56 183.69 41514.10 88888.00 2024-09-15 05:38:50.000 259 22457.60 183.68 41514.06 47582.28 2024-09-15 05:38:51.000 259 22457.62 183.93 41514.03 88888.00 2024-09-15 05:38:52.000 259 22457.62 184.11 41514.01 88888.00 2024-09-15 05:38:53.000 259 22457.55 183.97 41514.00 88888.00 2024-09-15 05:38:54.000 259 22457.43 183.77 41513.99 88888.00 2024-09-15 05:38:55.000 259 22457.38 183.86 41513.99 47582.28 2024-09-15 05:38:56.000 259 22457.41 184.03 41514.00 88888.00 2024-09-15 05:38:57.000 259 22457.45 184.04 41513.99 88888.00 2024-09-15 05:38:58.000 259 22457.51 184.13 41514.00 88888.00 2024-09-15 05:38:59.000 259 22457.58 184.35 41514.08 88888.00 2024-09-15 05:39:00.000 259 22457.61 184.41 41514.14 47582.30 2024-09-15 05:39:01.000 259 22457.62 184.29 41514.14 88888.00 2024-09-15 05:39:02.000 259 22457.62 184.23 41514.11 88888.00 2024-09-15 05:39:03.000 259 22457.60 184.35 41514.11 88888.00 2024-09-15 05:39:04.000 259 22457.56 184.42 41514.07 88888.00 2024-09-15 05:39:05.000 259 22457.60 184.31 41513.98 47582.31 2024-09-15 05:39:06.000 259 22457.65 184.19 41513.98 88888.00 2024-09-15 05:39:07.000 259 22457.63 184.12 41514.05 88888.00 2024-09-15 05:39:08.000 259 22457.63 184.18 41514.16 88888.00 2024-09-15 05:39:09.000 259 22457.71 184.54 41514.26 88888.00 2024-09-15 05:39:10.000 259 22457.74 184.77 41514.22 47582.31 2024-09-15 05:39:11.000 259 22457.71 184.54 41514.17 88888.00 2024-09-15 05:39:12.000 259 22457.68 184.26 41514.13 88888.00 2024-09-15 05:39:13.000 259 22457.65 184.16 41514.07 88888.00 2024-09-15 05:39:14.000 259 22457.66 184.19 41514.09 88888.00 2024-09-15 05:39:15.000 259 22457.66 184.39 41514.20 47582.32 2024-09-15 05:39:16.000 259 22457.67 184.55 41514.31 88888.00 2024-09-15 05:39:17.000 259 22457.68 184.51 41514.25 88888.00 2024-09-15 05:39:18.000 259 22457.63 184.44 41514.05 88888.00 2024-09-15 05:39:19.000 259 22457.66 184.51 41514.04 88888.00 2024-09-15 05:39:20.000 259 22457.78 184.57 41514.26 47582.37 2024-09-15 05:39:21.000 259 22457.78 184.49 41514.31 88888.00 2024-09-15 05:39:22.000 259 22457.68 184.45 41514.12 88888.00 2024-09-15 05:39:23.000 259 22457.63 184.47 41513.86 88888.00 2024-09-15 05:39:24.000 259 22457.66 184.46 41513.74 88888.00 2024-09-15 05:39:25.000 259 22457.71 184.42 41513.81 47582.42 2024-09-15 05:39:26.000 259 22457.73 184.42 41513.90 88888.00 2024-09-15 05:39:27.000 259 22457.74 184.46 41513.92 88888.00 2024-09-15 05:39:28.000 259 22457.75 184.49 41513.90 88888.00 2024-09-15 05:39:29.000 259 22457.71 184.38 41513.82 88888.00 2024-09-15 05:39:30.000 259 22457.66 184.28 41513.71 47582.40 2024-09-15 05:39:31.000 259 22457.66 184.36 41513.78 88888.00 2024-09-15 05:39:32.000 259 22457.68 184.49 41513.94 88888.00 2024-09-15 05:39:33.000 259 22457.69 184.54 41513.99 88888.00 2024-09-15 05:39:34.000 259 22457.68 184.51 41513.93 88888.00 2024-09-15 05:39:35.000 259 22457.66 184.42 41513.84 47582.43 2024-09-15 05:39:36.000 259 22457.63 184.41 41513.81 88888.00 2024-09-15 05:39:37.000 259 22457.60 184.43 41513.80 88888.00 2024-09-15 05:39:38.000 259 22457.53 184.37 41513.79 88888.00 2024-09-15 05:39:39.000 259 22457.54 184.17 41513.88 88888.00 2024-09-15 05:39:40.000 259 22457.63 183.99 41514.01 47582.41 2024-09-15 05:39:41.000 259 22457.69 184.10 41514.09 88888.00 2024-09-15 05:39:42.000 259 22457.64 184.34 41514.11 88888.00 2024-09-15 05:39:43.000 259 22457.51 184.39 41514.08 88888.00 2024-09-15 05:39:44.000 259 22457.49 184.27 41514.09 88888.00 2024-09-15 05:39:45.000 259 22457.53 184.05 41514.02 47582.43 2024-09-15 05:39:46.000 259 22457.49 183.91 41513.96 88888.00 2024-09-15 05:39:47.000 259 22457.47 183.95 41514.10 88888.00 2024-09-15 05:39:48.000 259 22457.48 184.05 41514.20 88888.00 2024-09-15 05:39:49.000 259 22457.49 184.00 41514.23 88888.00 2024-09-15 05:39:50.000 259 22457.52 183.88 41514.36 47582.36 2024-09-15 05:39:51.000 259 22457.54 183.93 41514.43 88888.00 2024-09-15 05:39:52.000 259 22457.48 183.99 41514.33 88888.00 2024-09-15 05:39:53.000 259 22457.40 183.94 41514.23 88888.00 2024-09-15 05:39:54.000 259 22457.35 183.90 41514.17 88888.00 2024-09-15 05:39:55.000 259 22457.31 183.87 41514.12 47582.33 2024-09-15 05:39:56.000 259 22457.33 183.88 41514.18 88888.00 2024-09-15 05:39:57.000 259 22457.37 183.92 41514.30 88888.00 2024-09-15 05:39:58.000 259 22457.36 183.97 41514.33 88888.00 2024-09-15 05:39:59.000 259 22457.39 184.05 41514.28 88888.00 2024-09-15 05:40:00.000 259 22457.43 184.09 41514.25 47582.37 2024-09-15 05:40:01.000 259 22457.45 184.05 41514.29 88888.00 2024-09-15 05:40:02.000 259 22457.45 183.95 41514.29 88888.00 2024-09-15 05:40:03.000 259 22457.47 183.77 41514.23 88888.00 2024-09-15 05:40:04.000 259 22457.52 183.74 41514.19 88888.00 2024-09-15 05:40:05.000 259 22457.56 183.99 41514.18 47582.38 2024-09-15 05:40:06.000 259 22457.57 184.14 41514.18 88888.00 2024-09-15 05:40:07.000 259 22457.58 184.09 41514.24 88888.00 2024-09-15 05:40:08.000 259 22457.63 184.12 41514.31 88888.00 2024-09-15 05:40:09.000 259 22457.59 184.14 41514.28 88888.00 2024-09-15 05:40:10.000 259 22457.48 183.94 41514.14 47582.43 2024-09-15 05:40:11.000 259 22457.49 183.77 41514.05 88888.00 2024-09-15 05:40:12.000 259 22457.59 183.84 41514.08 88888.00 2024-09-15 05:40:13.000 259 22457.61 184.04 41514.13 88888.00 2024-09-15 05:40:14.000 259 22457.61 184.22 41514.20 88888.00 2024-09-15 05:40:15.000 259 22457.65 184.20 41514.24 47582.39 2024-09-15 05:40:16.000 259 22457.64 184.10 41514.14 88888.00 2024-09-15 05:40:17.000 259 22457.57 184.13 41514.03 88888.00 2024-09-15 05:40:18.000 259 22457.55 184.27 41514.06 88888.00 2024-09-15 05:40:19.000 259 22457.58 184.33 41514.07 88888.00 2024-09-15 05:40:20.000 259 22457.60 184.19 41514.03 47582.38 2024-09-15 05:40:21.000 259 22457.59 184.07 41514.04 88888.00 2024-09-15 05:40:22.000 259 22457.58 184.07 41514.06 88888.00 2024-09-15 05:40:23.000 259 22457.58 184.15 41514.14 88888.00 2024-09-15 05:40:24.000 259 22457.62 184.30 41514.21 88888.00 2024-09-15 05:40:25.000 259 22457.65 184.39 41514.16 47582.45 2024-09-15 05:40:26.000 259 22457.62 184.31 41514.09 88888.00 2024-09-15 05:40:27.000 259 22457.62 184.27 41514.09 88888.00 2024-09-15 05:40:28.000 259 22457.72 184.41 41514.16 88888.00 2024-09-15 05:40:29.000 259 22457.80 184.43 41514.19 88888.00 2024-09-15 05:40:30.000 259 22457.76 184.25 41514.11 47582.47 2024-09-15 05:40:31.000 259 22457.71 184.16 41514.07 88888.00 2024-09-15 05:40:32.000 259 22457.68 184.22 41514.12 88888.00 2024-09-15 05:40:33.000 259 22457.66 184.31 41514.18 88888.00 2024-09-15 05:40:34.000 259 22457.66 184.28 41514.22 88888.00 2024-09-15 05:40:35.000 259 22457.66 184.18 41514.21 47582.50 2024-09-15 05:40:36.000 259 22457.60 184.19 41514.12 88888.00 2024-09-15 05:40:37.000 259 22457.53 184.24 41514.04 88888.00 2024-09-15 05:40:38.000 259 22457.54 184.28 41514.08 88888.00 2024-09-15 05:40:39.000 259 22457.62 184.39 41514.16 88888.00 2024-09-15 05:40:40.000 259 22457.66 184.55 41514.18 47582.49 2024-09-15 05:40:41.000 259 22457.61 184.52 41514.16 88888.00 2024-09-15 05:40:42.000 259 22457.55 184.28 41514.06 88888.00 2024-09-15 05:40:43.000 259 22457.48 184.01 41513.89 88888.00 2024-09-15 05:40:44.000 259 22457.43 183.88 41513.85 88888.00 2024-09-15 05:40:45.000 259 22457.42 183.89 41513.96 47582.49 2024-09-15 05:40:46.000 259 22457.44 184.00 41514.09 88888.00 2024-09-15 05:40:47.000 259 22457.46 184.12 41514.11 88888.00 2024-09-15 05:40:48.000 259 22457.44 183.94 41514.05 88888.00 2024-09-15 05:40:49.000 259 22457.47 183.75 41514.07 88888.00 2024-09-15 05:40:50.000 259 22457.52 183.90 41514.14 47582.48 2024-09-15 05:40:51.000 259 22457.52 184.10 41514.11 88888.00 2024-09-15 05:40:52.000 259 22457.44 184.03 41514.00 88888.00 2024-09-15 05:40:53.000 259 22457.36 183.96 41513.97 88888.00 2024-09-15 05:40:54.000 259 22457.37 184.25 41514.07 88888.00 2024-09-15 05:40:55.000 259 22457.40 184.38 41514.14 47582.46 2024-09-15 05:40:56.000 259 22457.41 184.08 41514.18 88888.00 2024-09-15 05:40:57.000 259 22457.41 183.93 41514.25 88888.00 2024-09-15 05:40:58.000 259 22457.39 184.03 41514.26 88888.00 2024-09-15 05:40:59.000 259 22457.40 183.99 41514.27 88888.00 2024-09-15 05:41:00.000 259 22457.42 183.86 41514.32 47582.44 2024-09-15 05:41:01.000 259 22457.40 183.83 41514.28 88888.00 2024-09-15 05:41:02.000 259 22457.35 183.87 41514.18 88888.00 2024-09-15 05:41:03.000 259 22457.36 183.92 41514.16 88888.00 2024-09-15 05:41:04.000 259 22457.44 184.03 41514.23 88888.00 2024-09-15 05:41:05.000 259 22457.50 184.10 41514.28 47582.49 2024-09-15 05:41:06.000 259 22457.47 183.99 41514.26 88888.00 2024-09-15 05:41:07.000 259 22457.43 183.83 41514.29 88888.00 2024-09-15 05:41:08.000 259 22457.44 183.81 41514.29 88888.00 2024-09-15 05:41:09.000 259 22457.49 184.02 41514.27 88888.00 2024-09-15 05:41:10.000 259 22457.57 184.25 41514.31 47582.49 2024-09-15 05:41:11.000 259 22457.60 184.18 41514.34 88888.00 2024-09-15 05:41:12.000 259 22457.58 183.93 41514.32 88888.00 2024-09-15 05:41:13.000 259 22457.56 183.77 41514.37 88888.00 2024-09-15 05:41:14.000 259 22457.50 183.63 41514.37 88888.00 2024-09-15 05:41:15.000 259 22457.42 183.51 41514.29 47582.43 2024-09-15 05:41:16.000 259 22457.40 183.58 41514.23 88888.00 2024-09-15 05:41:17.000 259 22457.40 183.72 41514.22 88888.00 2024-09-15 05:41:18.000 259 22457.38 183.61 41514.19 88888.00 2024-09-15 05:41:19.000 259 22457.34 183.36 41514.21 88888.00 2024-09-15 05:41:20.000 259 22457.32 183.44 41514.21 47582.43 2024-09-15 05:41:21.000 259 22457.38 183.75 41514.16 88888.00 2024-09-15 05:41:22.000 259 22457.50 184.00 41514.12 88888.00 2024-09-15 05:41:23.000 259 22457.61 184.17 41514.12 88888.00 2024-09-15 05:41:24.000 259 22457.65 184.10 41514.09 88888.00 2024-09-15 05:41:25.000 259 22457.67 183.90 41514.05 47582.49 2024-09-15 05:41:26.000 259 22457.74 183.97 41514.09 88888.00 2024-09-15 05:41:27.000 259 22457.77 184.11 41514.07 88888.00 2024-09-15 05:41:28.000 259 22457.72 184.01 41513.95 88888.00 2024-09-15 05:41:29.000 259 22457.72 183.83 41513.94 88888.00 2024-09-15 05:41:30.000 259 22457.79 183.88 41514.07 47582.60 2024-09-15 05:41:31.000 259 22457.83 184.09 41514.12 88888.00 2024-09-15 05:41:32.000 259 22457.83 184.20 41514.09 88888.00 2024-09-15 05:41:33.000 259 22457.81 184.16 41514.02 88888.00 2024-09-15 05:41:34.000 259 22457.82 184.09 41513.94 88888.00 2024-09-15 05:41:35.000 259 22457.90 184.06 41514.02 47582.66 2024-09-15 05:41:36.000 259 22457.94 184.14 41514.20 88888.00 2024-09-15 05:41:37.000 259 22457.91 184.18 41514.19 88888.00 2024-09-15 05:41:38.000 259 22457.83 184.07 41514.02 88888.00 2024-09-15 05:41:39.000 259 22457.81 184.09 41513.96 88888.00 2024-09-15 05:41:40.000 259 22457.84 184.17 41514.02 47582.59 2024-09-15 05:41:41.000 259 22457.87 184.06 41514.02 88888.00 2024-09-15 05:41:42.000 259 22457.84 183.92 41513.93 88888.00 2024-09-15 05:41:43.000 259 22457.84 183.87 41513.89 88888.00 2024-09-15 05:41:44.000 259 22457.92 183.87 41514.01 88888.00 2024-09-15 05:41:45.000 259 22457.96 183.93 41514.09 47582.65 2024-09-15 05:41:46.000 259 22457.96 184.08 41514.06 88888.00 2024-09-15 05:41:47.000 259 22457.94 184.13 41513.99 88888.00 2024-09-15 05:41:48.000 259 22457.90 183.93 41513.93 88888.00 2024-09-15 05:41:49.000 259 22457.85 183.76 41513.94 88888.00 2024-09-15 05:41:50.000 259 22457.85 183.87 41514.01 47582.65 2024-09-15 05:41:51.000 259 22457.90 183.99 41514.07 88888.00 2024-09-15 05:41:52.000 259 22457.97 183.98 41514.10 88888.00 2024-09-15 05:41:53.000 259 22458.02 184.00 41514.02 88888.00 2024-09-15 05:41:54.000 259 22458.00 183.94 41513.96 88888.00 2024-09-15 05:41:55.000 259 22457.98 183.83 41514.05 47582.68 2024-09-15 05:41:56.000 259 22457.96 183.87 41514.19 88888.00 2024-09-15 05:41:57.000 259 22457.93 183.90 41514.24 88888.00 2024-09-15 05:41:58.000 259 22457.87 183.83 41514.23 88888.00 2024-09-15 05:41:59.000 259 22457.80 183.86 41514.23 88888.00 2024-09-15 05:42:00.000 259 22457.78 184.04 41514.30 47582.61 2024-09-15 05:42:01.000 259 22457.78 184.09 41514.36 88888.00 2024-09-15 05:42:02.000 259 22457.75 183.98 41514.36 88888.00 2024-09-15 05:42:03.000 259 22457.76 183.91 41514.39 88888.00 2024-09-15 05:42:04.000 259 22457.81 183.93 41514.48 88888.00 2024-09-15 05:42:05.000 259 22457.86 184.00 41514.53 47582.59 2024-09-15 05:42:06.000 259 22457.85 183.94 41514.45 88888.00 2024-09-15 05:42:07.000 259 22457.80 183.75 41514.35 88888.00 2024-09-15 05:42:08.000 259 22457.81 183.55 41514.31 88888.00 2024-09-15 05:42:09.000 259 22457.85 183.40 41514.31 88888.00 2024-09-15 05:42:10.000 259 22457.79 183.39 41514.28 47582.64 2024-09-15 05:42:11.000 259 22457.71 183.45 41514.32 88888.00 2024-09-15 05:42:12.000 259 22457.76 183.49 41514.44 88888.00 2024-09-15 05:42:13.000 259 22457.87 183.58 41514.57 88888.00 2024-09-15 05:42:14.000 259 22457.89 183.72 41514.55 88888.00 2024-09-15 05:42:15.000 259 22457.83 183.74 41514.42 47582.64 2024-09-15 05:42:16.000 259 22457.78 183.55 41514.39 88888.00 2024-09-15 05:42:17.000 259 22457.76 183.40 41514.45 88888.00 2024-09-15 05:42:18.000 259 22457.71 183.39 41514.47 88888.00 2024-09-15 05:42:19.000 259 22457.63 183.19 41514.54 88888.00 2024-09-15 05:42:20.000 259 22457.60 182.93 41514.59 47582.63 2024-09-15 05:42:21.000 259 22457.66 183.12 41514.54 88888.00 2024-09-15 05:42:22.000 259 22457.69 183.51 41514.46 88888.00 2024-09-15 05:42:23.000 259 22457.66 183.72 41514.39 88888.00 2024-09-15 05:42:24.000 259 22457.58 183.78 41514.34 88888.00 2024-09-15 05:42:25.000 259 22457.51 183.61 41514.36 47582.55 2024-09-15 05:42:26.000 259 22457.49 183.38 41514.41 88888.00 2024-09-15 05:42:27.000 259 22457.47 183.38 41514.43 88888.00 2024-09-15 05:42:28.000 259 22457.45 183.54 41514.41 88888.00 2024-09-15 05:42:29.000 259 22457.43 183.59 41514.36 88888.00 2024-09-15 05:42:30.000 259 22457.42 183.50 41514.30 47582.51 2024-09-15 05:42:31.000 259 22457.43 183.53 41514.29 88888.00 2024-09-15 05:42:32.000 259 22457.41 183.62 41514.29 88888.00 2024-09-15 05:42:33.000 259 22457.40 183.60 41514.23 88888.00 2024-09-15 05:42:34.000 259 22457.46 183.49 41514.15 88888.00 2024-09-15 05:42:35.000 259 22457.53 183.44 41514.17 47582.48 2024-09-15 05:42:36.000 259 22457.58 183.64 41514.34 88888.00 2024-09-15 05:42:37.000 259 22457.55 183.86 41514.41 88888.00 2024-09-15 05:42:38.000 259 22457.46 183.76 41514.23 88888.00 2024-09-15 05:42:39.000 259 22457.45 183.54 41514.06 88888.00 2024-09-15 05:42:40.000 259 22457.55 183.54 41514.07 47582.52 2024-09-15 05:42:41.000 259 22457.65 183.79 41514.17 88888.00 2024-09-15 05:42:42.000 259 22457.65 183.95 41514.25 88888.00 2024-09-15 05:42:43.000 259 22457.55 183.97 41514.24 88888.00 2024-09-15 05:42:44.000 259 22457.47 184.03 41514.25 88888.00 2024-09-15 05:42:45.000 259 22457.47 184.15 41514.34 47582.52 2024-09-15 05:42:46.000 259 22457.50 184.19 41514.36 88888.00 2024-09-15 05:42:47.000 259 22457.53 184.23 41514.34 88888.00 2024-09-15 05:42:48.000 259 22457.56 184.31 41514.44 88888.00 2024-09-15 05:42:49.000 259 22457.51 184.25 41514.50 88888.00 2024-09-15 05:42:50.000 259 22457.37 184.04 41514.38 47582.44 2024-09-15 05:42:51.000 259 22457.28 183.99 41514.28 88888.00 2024-09-15 05:42:52.000 259 22457.30 184.15 41514.32 88888.00 2024-09-15 05:42:53.000 259 22457.31 184.30 41514.34 88888.00 2024-09-15 05:42:54.000 259 22457.31 184.40 41514.30 88888.00 2024-09-15 05:42:55.000 259 22457.34 184.40 41514.34 47582.48 2024-09-15 05:42:56.000 259 22457.40 184.28 41514.38 88888.00 2024-09-15 05:42:57.000 259 22457.42 184.13 41514.35 88888.00 2024-09-15 05:42:58.000 259 22457.35 184.02 41514.27 88888.00 2024-09-15 05:42:59.000 259 22457.28 183.91 41514.17 88888.00 2024-09-15 05:43:00.000 259 22457.26 183.87 41514.18 47582.47 2024-09-15 05:43:01.000 259 22457.30 184.02 41514.36 88888.00 2024-09-15 05:43:02.000 259 22457.33 184.18 41514.53 88888.00 2024-09-15 05:43:03.000 259 22457.33 184.13 41514.52 88888.00 2024-09-15 05:43:04.000 259 22457.33 183.98 41514.38 88888.00 2024-09-15 05:43:05.000 259 22457.35 183.91 41514.28 47582.46 2024-09-15 05:43:06.000 259 22457.36 183.95 41514.31 88888.00 2024-09-15 05:43:07.000 259 22457.37 184.07 41514.35 88888.00 2024-09-15 05:43:08.000 259 22457.40 184.21 41514.35 88888.00 2024-09-15 05:43:09.000 259 22457.40 184.18 41514.37 88888.00 2024-09-15 05:43:10.000 259 22457.37 184.05 41514.47 47582.52 2024-09-15 05:43:11.000 259 22457.41 184.09 41514.58 88888.00 2024-09-15 05:43:12.000 259 22457.50 184.20 41514.60 88888.00 2024-09-15 05:43:13.000 259 22457.52 184.16 41514.54 88888.00 2024-09-15 05:43:14.000 259 22457.46 184.02 41514.51 88888.00 2024-09-15 05:43:15.000 259 22457.41 184.00 41514.53 47582.45 2024-09-15 05:43:16.000 259 22457.34 184.06 41514.44 88888.00 2024-09-15 05:43:17.000 259 22457.32 184.07 41514.32 88888.00 2024-09-15 05:43:18.000 259 22457.32 184.00 41514.35 88888.00 2024-09-15 05:43:19.000 259 22457.27 183.99 41514.47 88888.00 2024-09-15 05:43:20.000 259 22457.27 184.18 41514.59 47582.45 2024-09-15 05:43:21.000 259 22457.31 184.27 41514.62 88888.00 2024-09-15 05:43:22.000 259 22457.28 184.10 41514.56 88888.00 2024-09-15 05:43:23.000 259 22457.23 183.98 41514.59 88888.00 2024-09-15 05:43:24.000 259 22457.25 184.05 41514.65 88888.00 2024-09-15 05:43:25.000 259 22457.29 184.17 41514.66 47582.41 2024-09-15 05:43:26.000 259 22457.32 184.24 41514.71 88888.00 2024-09-15 05:43:27.000 259 22457.33 184.29 41514.73 88888.00 2024-09-15 05:43:28.000 259 22457.33 184.21 41514.60 88888.00 2024-09-15 05:43:29.000 259 22457.31 184.10 41514.44 88888.00 2024-09-15 05:43:30.000 259 22457.31 184.16 41514.36 47582.48 2024-09-15 05:43:31.000 259 22457.31 184.19 41514.31 88888.00 2024-09-15 05:43:32.000 259 22457.30 184.05 41514.30 88888.00 2024-09-15 05:43:33.000 259 22457.32 184.00 41514.35 88888.00 2024-09-15 05:43:34.000 259 22457.35 184.18 41514.42 88888.00 2024-09-15 05:43:35.000 259 22457.34 184.34 41514.50 47582.44 2024-09-15 05:43:36.000 259 22457.35 184.33 41514.55 88888.00 2024-09-15 05:43:37.000 259 22457.37 184.22 41514.48 88888.00 2024-09-15 05:43:38.000 259 22457.37 184.40 41514.41 88888.00 2024-09-15 05:43:39.000 259 22457.39 184.83 41514.43 88888.00 2024-09-15 05:43:40.000 259 22457.37 184.79 41514.43 47582.42 2024-09-15 05:43:41.000 259 22457.31 184.40 41514.36 88888.00 2024-09-15 05:43:42.000 259 22457.26 184.25 41514.31 88888.00 2024-09-15 05:43:43.000 259 22457.27 184.22 41514.29 88888.00 2024-09-15 05:43:44.000 259 22457.36 184.31 41514.32 88888.00 2024-09-15 05:43:45.000 259 22457.41 184.54 41514.39 47582.40 2024-09-15 05:43:46.000 259 22457.34 184.52 41514.39 88888.00 2024-09-15 05:43:47.000 259 22457.22 184.35 41514.34 88888.00 2024-09-15 05:43:48.000 259 22457.18 184.37 41514.31 88888.00 2024-09-15 05:43:49.000 259 22457.22 184.63 41514.30 88888.00 2024-09-15 05:43:50.000 259 22457.19 184.80 41514.27 47582.37 2024-09-15 05:43:51.000 259 22457.12 184.68 41514.29 88888.00 2024-09-15 05:43:52.000 259 22457.11 184.52 41514.36 88888.00 2024-09-15 05:43:53.000 259 22457.16 184.51 41514.39 88888.00 2024-09-15 05:43:54.000 259 22457.16 184.55 41514.38 88888.00 2024-09-15 05:43:55.000 259 22457.14 184.60 41514.43 47582.39 2024-09-15 05:43:56.000 259 22457.14 184.66 41514.52 88888.00 2024-09-15 05:43:57.000 259 22457.18 184.68 41514.52 88888.00 2024-09-15 05:43:58.000 259 22457.26 184.80 41514.50 88888.00 2024-09-15 05:43:59.000 259 22457.29 184.80 41514.47 88888.00 2024-09-15 05:44:00.000 259 22457.26 184.49 41514.38 47582.42 2024-09-15 05:44:01.000 259 22457.23 184.35 41514.32 88888.00 2024-09-15 05:44:02.000 259 22457.26 184.44 41514.36 88888.00 2024-09-15 05:44:03.000 259 22457.30 184.49 41514.36 88888.00 2024-09-15 05:44:04.000 259 22457.28 184.54 41514.26 88888.00 2024-09-15 05:44:05.000 259 22457.19 184.59 41514.16 47582.42 2024-09-15 05:44:06.000 259 22457.11 184.49 41514.16 88888.00 2024-09-15 05:44:07.000 259 22457.10 184.45 41514.18 88888.00 2024-09-15 05:44:08.000 259 22457.17 184.63 41514.21 88888.00 2024-09-15 05:44:09.000 259 22457.22 184.76 41514.32 88888.00 2024-09-15 05:44:10.000 259 22457.18 184.68 41514.41 47582.38 2024-09-15 05:44:11.000 259 22457.12 184.63 41514.48 88888.00 2024-09-15 05:44:12.000 259 22457.05 184.59 41514.49 88888.00 2024-09-15 05:44:13.000 259 22457.00 184.37 41514.38 88888.00 2024-09-15 05:44:14.000 259 22457.00 184.19 41514.21 88888.00 2024-09-15 05:44:15.000 259 22457.04 184.30 41514.19 47582.36 2024-09-15 05:44:16.000 259 22457.08 184.48 41514.32 88888.00 2024-09-15 05:44:17.000 259 22457.08 184.50 41514.44 88888.00 2024-09-15 05:44:18.000 259 22457.07 184.42 41514.46 88888.00 2024-09-15 05:44:19.000 259 22457.06 184.37 41514.37 88888.00 2024-09-15 05:44:20.000 259 22457.03 184.38 41514.34 47582.37 2024-09-15 05:44:21.000 259 22456.95 184.32 41514.39 88888.00 2024-09-15 05:44:22.000 259 22456.94 184.30 41514.38 88888.00 2024-09-15 05:44:23.000 259 22457.02 184.43 41514.35 88888.00 2024-09-15 05:44:24.000 259 22457.10 184.53 41514.38 88888.00 2024-09-15 05:44:25.000 259 22457.13 184.49 41514.44 47582.40 2024-09-15 05:44:26.000 259 22457.09 184.35 41514.44 88888.00 2024-09-15 05:44:27.000 259 22457.04 184.29 41514.41 88888.00 2024-09-15 05:44:28.000 259 22457.01 184.34 41514.43 88888.00 2024-09-15 05:44:29.000 259 22457.00 184.48 41514.43 88888.00 2024-09-15 05:44:30.000 259 22457.01 184.60 41514.35 47582.36 2024-09-15 05:44:31.000 259 22457.00 184.51 41514.29 88888.00 2024-09-15 05:44:32.000 259 22456.98 184.43 41514.34 88888.00 2024-09-15 05:44:33.000 259 22457.01 184.54 41514.45 88888.00 2024-09-15 05:44:34.000 259 22457.04 184.56 41514.53 88888.00 2024-09-15 05:44:35.000 259 22457.03 184.50 41514.57 47582.31 2024-09-15 05:44:36.000 259 22457.02 184.61 41514.57 88888.00 2024-09-15 05:44:37.000 259 22457.02 184.72 41514.50 88888.00 2024-09-15 05:44:38.000 259 22457.02 184.68 41514.35 88888.00 2024-09-15 05:44:39.000 259 22457.03 184.65 41514.27 88888.00 2024-09-15 05:44:40.000 259 22457.03 184.70 41514.37 47582.30 2024-09-15 05:44:41.000 259 22456.98 184.69 41514.46 88888.00 2024-09-15 05:44:42.000 259 22456.89 184.63 41514.39 88888.00 2024-09-15 05:44:43.000 259 22456.85 184.68 41514.36 88888.00 2024-09-15 05:44:44.000 259 22456.93 184.93 41514.46 88888.00 2024-09-15 05:44:45.000 259 22457.04 185.11 41514.56 47582.33 2024-09-15 05:44:46.000 259 22457.09 185.00 41514.54 88888.00 2024-09-15 05:44:47.000 259 22457.07 184.84 41514.39 88888.00 2024-09-15 05:44:48.000 259 22457.01 184.85 41514.30 88888.00 2024-09-15 05:44:49.000 259 22456.98 184.95 41514.39 88888.00 2024-09-15 05:44:50.000 259 22457.00 184.96 41514.46 47582.31 2024-09-15 05:44:51.000 259 22457.00 184.91 41514.44 88888.00 2024-09-15 05:44:52.000 259 22456.99 184.92 41514.46 88888.00 2024-09-15 05:44:53.000 259 22456.98 184.92 41514.48 88888.00 2024-09-15 05:44:54.000 259 22456.93 184.88 41514.41 88888.00 2024-09-15 05:44:55.000 259 22456.89 184.94 41514.34 47582.25 2024-09-15 05:44:56.000 259 22456.88 185.00 41514.29 88888.00 2024-09-15 05:44:57.000 259 22456.85 184.98 41514.29 88888.00 2024-09-15 05:44:58.000 259 22456.84 185.00 41514.35 88888.00 2024-09-15 05:44:59.000 259 22456.83 185.01 41514.38 88888.00 2024-09-15 05:45:00.000 259 22456.78 184.93 41514.35 47582.25 2024-09-15 05:45:01.000 259 22456.73 184.89 41514.30 88888.00 2024-09-15 05:45:02.000 259 22456.72 184.90 41514.25 88888.00 2024-09-15 05:45:03.000 259 22456.76 184.79 41514.19 88888.00 2024-09-15 05:45:04.000 259 22456.78 184.63 41514.17 88888.00 2024-09-15 05:45:05.000 259 22456.76 184.69 41514.21 47582.29 2024-09-15 05:45:06.000 259 22456.72 184.82 41514.23 88888.00 2024-09-15 05:45:07.000 259 22456.69 184.78 41514.16 88888.00 2024-09-15 05:45:08.000 259 22456.67 184.69 41514.07 88888.00 2024-09-15 05:45:09.000 259 22456.70 184.71 41514.14 88888.00 2024-09-15 05:45:10.000 259 22456.72 184.73 41514.30 47582.26 2024-09-15 05:45:11.000 259 22456.66 184.69 41514.33 88888.00 2024-09-15 05:45:12.000 259 22456.64 184.73 41514.31 88888.00 2024-09-15 05:45:13.000 259 22456.64 184.74 41514.39 88888.00 2024-09-15 05:45:14.000 259 22456.62 184.68 41514.51 88888.00 2024-09-15 05:45:15.000 259 22456.65 184.64 41514.63 47582.34 2024-09-15 05:45:16.000 259 22456.67 184.63 41514.68 88888.00 2024-09-15 05:45:17.000 259 22456.66 184.60 41514.60 88888.00 2024-09-15 05:45:18.000 259 22456.68 184.54 41514.45 88888.00 2024-09-15 05:45:19.000 259 22456.72 184.41 41514.38 88888.00 2024-09-15 05:45:20.000 259 22456.79 184.40 41514.44 47582.31 2024-09-15 05:45:21.000 259 22456.84 184.56 41514.52 88888.00 2024-09-15 05:45:22.000 259 22456.84 184.68 41514.52 88888.00 2024-09-15 05:45:23.000 259 22456.84 184.70 41514.52 88888.00 2024-09-15 05:45:24.000 259 22456.87 184.71 41514.59 88888.00 2024-09-15 05:45:25.000 259 22456.87 184.67 41514.62 47582.31 2024-09-15 05:45:26.000 259 22456.78 184.60 41514.46 88888.00 2024-09-15 05:45:27.000 259 22456.72 184.59 41514.33 88888.00 2024-09-15 05:45:28.000 259 22456.76 184.74 41514.48 88888.00 2024-09-15 05:45:29.000 259 22456.85 185.03 41514.66 88888.00 2024-09-15 05:45:30.000 259 22456.90 185.04 41514.68 47582.26 2024-09-15 05:45:31.000 259 22456.87 184.73 41514.62 88888.00 2024-09-15 05:45:32.000 259 22456.81 184.71 41514.54 88888.00 2024-09-15 05:45:33.000 259 22456.77 184.82 41514.50 88888.00 2024-09-15 05:45:34.000 259 22456.74 184.56 41514.56 88888.00 2024-09-15 05:45:35.000 259 22456.69 184.27 41514.59 47582.28 2024-09-15 05:45:36.000 259 22456.67 184.43 41514.52 88888.00 2024-09-15 05:45:37.000 259 22456.72 184.72 41514.44 88888.00 2024-09-15 05:45:38.000 259 22456.78 184.92 41514.46 88888.00 2024-09-15 05:45:39.000 259 22456.82 185.04 41514.52 88888.00 2024-09-15 05:45:40.000 259 22456.85 185.01 41514.51 47582.26 2024-09-15 05:45:41.000 259 22456.90 184.98 41514.46 88888.00 2024-09-15 05:45:42.000 259 22456.90 185.07 41514.46 88888.00 2024-09-15 05:45:43.000 259 22456.86 185.11 41514.48 88888.00 2024-09-15 05:45:44.000 259 22456.82 185.00 41514.49 88888.00 2024-09-15 05:45:45.000 259 22456.81 185.06 41514.53 47582.30 2024-09-15 05:45:46.000 259 22456.82 185.32 41514.54 88888.00 2024-09-15 05:45:47.000 259 22456.78 185.32 41514.43 88888.00 2024-09-15 05:45:48.000 259 22456.69 185.01 41514.30 88888.00 2024-09-15 05:45:49.000 259 22456.65 184.86 41514.31 88888.00 2024-09-15 05:45:50.000 259 22456.72 185.09 41514.48 47582.34 2024-09-15 05:45:51.000 259 22456.82 185.22 41514.57 88888.00 2024-09-15 05:45:52.000 259 22456.84 185.10 41514.52 88888.00 2024-09-15 05:45:53.000 259 22456.81 185.00 41514.46 88888.00 2024-09-15 05:45:54.000 259 22456.80 185.00 41514.53 88888.00 2024-09-15 05:45:55.000 259 22456.82 184.98 41514.62 47582.36 2024-09-15 05:45:56.000 259 22456.87 184.94 41514.62 88888.00 2024-09-15 05:45:57.000 259 22456.93 184.97 41514.62 88888.00 2024-09-15 05:45:58.000 259 22456.97 184.93 41514.69 88888.00 2024-09-15 05:45:59.000 259 22456.97 184.77 41514.77 88888.00 2024-09-15 05:46:00.000 259 22456.90 184.69 41514.69 47582.37 2024-09-15 05:46:01.000 259 22456.84 184.79 41514.53 88888.00 2024-09-15 05:46:02.000 259 22456.88 184.94 41514.50 88888.00 2024-09-15 05:46:03.000 259 22456.97 185.06 41514.57 88888.00 2024-09-15 05:46:04.000 259 22457.00 185.05 41514.59 88888.00 2024-09-15 05:46:05.000 259 22456.93 184.91 41514.52 47582.40 2024-09-15 05:46:06.000 259 22456.83 184.91 41514.48 88888.00 2024-09-15 05:46:07.000 259 22456.84 185.00 41514.52 88888.00 2024-09-15 05:46:08.000 259 22456.91 185.03 41514.60 88888.00 2024-09-15 05:46:09.000 259 22456.89 185.14 41514.63 88888.00 2024-09-15 05:46:10.000 259 22456.84 185.33 41514.59 47582.39 2024-09-15 05:46:11.000 259 22456.83 185.32 41514.55 88888.00 2024-09-15 05:46:12.000 259 22456.85 185.15 41514.53 88888.00 2024-09-15 05:46:13.000 259 22456.89 185.10 41514.48 88888.00 2024-09-15 05:46:14.000 259 22456.95 185.08 41514.43 88888.00 2024-09-15 05:46:15.000 259 22456.99 185.05 41514.44 47582.42 2024-09-15 05:46:16.000 259 22456.99 185.18 41514.52 88888.00 2024-09-15 05:46:17.000 259 22456.92 185.27 41514.50 88888.00 2024-09-15 05:46:18.000 259 22456.85 185.24 41514.48 88888.00 2024-09-15 05:46:19.000 259 22456.87 185.25 41514.57 88888.00 2024-09-15 05:46:20.000 259 22456.89 185.22 41514.64 47582.41 2024-09-15 05:46:21.000 259 22456.85 185.16 41514.62 88888.00 2024-09-15 05:46:22.000 259 22456.81 185.12 41514.54 88888.00 2024-09-15 05:46:23.000 259 22456.85 184.98 41514.47 88888.00 2024-09-15 05:46:24.000 259 22456.92 185.06 41514.53 88888.00 2024-09-15 05:46:25.000 259 22456.92 185.35 41514.63 47582.45 2024-09-15 05:46:26.000 259 22456.87 185.32 41514.57 88888.00 2024-09-15 05:46:27.000 259 22456.81 185.07 41514.41 88888.00 2024-09-15 05:46:28.000 259 22456.75 184.95 41514.27 88888.00 2024-09-15 05:46:29.000 259 22456.74 184.98 41514.25 88888.00 2024-09-15 05:46:30.000 259 22456.84 185.11 41514.39 47582.40 2024-09-15 05:46:31.000 259 22456.90 185.22 41514.49 88888.00 2024-09-15 05:46:32.000 259 22456.85 185.23 41514.44 88888.00 2024-09-15 05:46:33.000 259 22456.79 185.21 41514.40 88888.00 2024-09-15 05:46:34.000 259 22456.73 185.24 41514.46 88888.00 2024-09-15 05:46:35.000 259 22456.67 185.26 41514.49 47582.37 2024-09-15 05:46:36.000 259 22456.68 185.26 41514.43 88888.00 2024-09-15 05:46:37.000 259 22456.74 185.28 41514.37 88888.00 2024-09-15 05:46:38.000 259 22456.77 185.18 41514.40 88888.00 2024-09-15 05:46:39.000 259 22456.78 185.11 41514.48 88888.00 2024-09-15 05:46:40.000 259 22456.83 185.27 41514.46 47582.41 2024-09-15 05:46:41.000 259 22456.85 185.40 41514.41 88888.00 2024-09-15 05:46:42.000 259 22456.82 185.37 41514.40 88888.00 2024-09-15 05:46:43.000 259 22456.79 185.30 41514.43 88888.00 2024-09-15 05:46:44.000 259 22456.83 185.22 41514.49 88888.00 2024-09-15 05:46:45.000 259 22456.88 185.21 41514.49 47582.43 2024-09-15 05:46:46.000 259 22456.89 185.31 41514.45 88888.00 2024-09-15 05:46:47.000 259 22456.92 185.41 41514.47 88888.00 2024-09-15 05:46:48.000 259 22456.98 185.38 41514.52 88888.00 2024-09-15 05:46:49.000 259 22457.03 185.34 41514.54 88888.00 2024-09-15 05:46:50.000 259 22457.05 185.42 41514.51 47582.55 2024-09-15 05:46:51.000 259 22457.01 185.43 41514.43 88888.00 2024-09-15 05:46:52.000 259 22456.93 185.22 41514.32 88888.00 2024-09-15 05:46:53.000 259 22456.89 184.90 41514.27 88888.00 2024-09-15 05:46:54.000 259 22456.92 184.78 41514.33 88888.00 2024-09-15 05:46:55.000 259 22456.98 185.02 41514.38 47582.51 2024-09-15 05:46:56.000 259 22456.99 185.21 41514.34 88888.00 2024-09-15 05:46:57.000 259 22456.98 185.18 41514.37 88888.00 2024-09-15 05:46:58.000 259 22456.99 185.31 41514.49 88888.00 2024-09-15 05:46:59.000 259 22456.96 185.49 41514.60 88888.00 2024-09-15 05:47:00.000 259 22456.88 185.42 41514.63 47582.48 2024-09-15 05:47:01.000 259 22456.83 185.29 41514.59 88888.00 2024-09-15 05:47:02.000 259 22456.80 185.29 41514.53 88888.00 2024-09-15 05:47:03.000 259 22456.76 185.34 41514.50 88888.00 2024-09-15 05:47:04.000 259 22456.75 185.42 41514.48 88888.00 2024-09-15 05:47:05.000 259 22456.78 185.56 41514.46 47582.46 2024-09-15 05:47:06.000 259 22456.81 185.59 41514.48 88888.00 2024-09-15 05:47:07.000 259 22456.77 185.49 41514.45 88888.00 2024-09-15 05:47:08.000 259 22456.74 185.49 41514.38 88888.00 2024-09-15 05:47:09.000 259 22456.77 185.54 41514.38 88888.00 2024-09-15 05:47:10.000 259 22456.78 185.46 41514.40 47582.41 2024-09-15 05:47:11.000 259 22456.74 185.41 41514.44 88888.00 2024-09-15 05:47:12.000 259 22456.75 185.52 41514.46 88888.00 2024-09-15 05:47:13.000 259 22456.82 185.60 41514.54 88888.00 2024-09-15 05:47:14.000 259 22456.88 185.40 41514.63 88888.00 2024-09-15 05:47:15.000 259 22456.91 185.08 41514.65 47582.53 2024-09-15 05:47:16.000 259 22456.92 185.08 41514.64 88888.00 2024-09-15 05:47:17.000 259 22456.96 185.28 41514.64 88888.00 2024-09-15 05:47:18.000 259 22456.99 185.42 41514.63 88888.00 2024-09-15 05:47:19.000 259 22457.06 185.56 41514.68 88888.00 2024-09-15 05:47:20.000 259 22457.12 185.59 41514.71 47582.53 2024-09-15 05:47:21.000 259 22457.14 185.47 41514.70 88888.00 2024-09-15 05:47:22.000 259 22457.14 185.38 41514.69 88888.00 2024-09-15 05:47:23.000 259 22457.08 185.29 41514.66 88888.00 2024-09-15 05:47:24.000 259 22456.98 185.10 41514.56 88888.00 2024-09-15 05:47:25.000 259 22456.98 185.06 41514.50 47582.55 2024-09-15 05:47:26.000 259 22457.05 185.26 41514.49 88888.00 2024-09-15 05:47:27.000 259 22457.03 185.41 41514.48 88888.00 2024-09-15 05:47:28.000 259 22456.93 185.41 41514.49 88888.00 2024-09-15 05:47:29.000 259 22456.85 185.39 41514.59 88888.00 2024-09-15 05:47:30.000 259 22456.86 185.38 41514.68 47582.52 2024-09-15 05:47:31.000 259 22456.92 185.42 41514.69 88888.00 2024-09-15 05:47:32.000 259 22456.92 185.45 41514.60 88888.00 2024-09-15 05:47:33.000 259 22456.86 185.32 41514.54 88888.00 2024-09-15 05:47:34.000 259 22456.86 185.11 41514.57 88888.00 2024-09-15 05:47:35.000 259 22456.90 185.04 41514.59 47582.58 2024-09-15 05:47:36.000 259 22456.94 185.13 41514.61 88888.00 2024-09-15 05:47:37.000 259 22456.99 185.21 41514.68 88888.00 2024-09-15 05:47:38.000 259 22456.99 185.14 41514.69 88888.00 2024-09-15 05:47:39.000 259 22456.97 185.10 41514.67 88888.00 2024-09-15 05:47:40.000 259 22457.03 185.18 41514.70 47582.59 2024-09-15 05:47:41.000 259 22457.12 185.30 41514.73 88888.00 2024-09-15 05:47:42.000 259 22457.15 185.38 41514.73 88888.00 2024-09-15 05:47:43.000 259 22457.11 185.37 41514.68 88888.00 2024-09-15 05:47:44.000 259 22457.04 185.29 41514.61 88888.00 2024-09-15 05:47:45.000 259 22456.94 185.19 41514.50 47582.56 2024-09-15 05:47:46.000 259 22456.82 185.21 41514.43 88888.00 2024-09-15 05:47:47.000 259 22456.82 185.35 41514.53 88888.00 2024-09-15 05:47:48.000 259 22456.91 185.49 41514.66 88888.00 2024-09-15 05:47:49.000 259 22456.95 185.55 41514.66 88888.00 2024-09-15 05:47:50.000 259 22456.95 185.59 41514.61 47582.55 2024-09-15 05:47:51.000 259 22456.99 185.58 41514.59 88888.00 2024-09-15 05:47:52.000 259 22457.00 185.49 41514.56 88888.00 2024-09-15 05:47:53.000 259 22456.93 185.38 41514.51 88888.00 2024-09-15 05:47:54.000 259 22456.85 185.18 41514.50 88888.00 2024-09-15 05:47:55.000 259 22456.83 185.03 41514.52 47582.53 2024-09-15 05:47:56.000 259 22456.86 185.19 41514.60 88888.00 2024-09-15 05:47:57.000 259 22456.91 185.42 41514.69 88888.00 2024-09-15 05:47:58.000 259 22456.94 185.47 41514.75 88888.00 2024-09-15 05:47:59.000 259 22456.94 185.48 41514.77 88888.00 2024-09-15 05:48:00.000 259 22456.91 185.54 41514.76 47582.62 2024-09-15 05:48:01.000 259 22456.88 185.56 41514.71 88888.00 2024-09-15 05:48:02.000 259 22456.87 185.53 41514.66 88888.00 2024-09-15 05:48:03.000 259 22456.92 185.55 41514.70 88888.00 2024-09-15 05:48:04.000 259 22456.98 185.55 41514.81 88888.00 2024-09-15 05:48:05.000 259 22456.97 185.48 41514.87 47582.58 2024-09-15 05:48:06.000 259 22456.93 185.45 41514.91 88888.00 2024-09-15 05:48:07.000 259 22456.89 185.43 41514.92 88888.00 2024-09-15 05:48:08.000 259 22456.83 185.28 41514.86 88888.00 2024-09-15 05:48:09.000 259 22456.80 185.08 41514.71 88888.00 2024-09-15 05:48:10.000 259 22456.84 185.07 41514.62 47582.63 2024-09-15 05:48:11.000 259 22456.92 185.24 41514.66 88888.00 2024-09-15 05:48:12.000 259 22456.98 185.33 41514.71 88888.00 2024-09-15 05:48:13.000 259 22456.99 185.32 41514.65 88888.00 2024-09-15 05:48:14.000 259 22457.00 185.44 41514.61 88888.00 2024-09-15 05:48:15.000 259 22457.07 185.61 41514.73 47582.58 2024-09-15 05:48:16.000 259 22457.10 185.63 41514.91 88888.00 2024-09-15 05:48:17.000 259 22456.99 185.48 41514.85 88888.00 2024-09-15 05:48:18.000 259 22456.85 185.35 41514.61 88888.00 2024-09-15 05:48:19.000 259 22456.84 185.31 41514.50 88888.00 2024-09-15 05:48:20.000 259 22456.90 185.31 41514.63 47582.56 2024-09-15 05:48:21.000 259 22456.97 185.37 41514.73 88888.00 2024-09-15 05:48:22.000 259 22456.95 185.41 41514.62 88888.00 2024-09-15 05:48:23.000 259 22456.94 185.44 41514.50 88888.00 2024-09-15 05:48:24.000 259 22457.00 185.56 41514.53 88888.00 2024-09-15 05:48:25.000 259 22457.03 185.62 41514.59 47582.52 2024-09-15 05:48:26.000 259 22457.03 185.59 41514.71 88888.00 2024-09-15 05:48:27.000 259 22457.03 185.62 41514.82 88888.00 2024-09-15 05:48:28.000 259 22457.03 185.67 41514.78 88888.00 2024-09-15 05:48:29.000 259 22457.06 185.60 41514.68 88888.00 2024-09-15 05:48:30.000 259 22457.10 185.47 41514.62 47582.59 2024-09-15 05:48:31.000 259 22457.11 185.56 41514.57 88888.00 2024-09-15 05:48:32.000 259 22457.10 185.72 41514.54 88888.00 2024-09-15 05:48:33.000 259 22457.09 185.70 41514.56 88888.00 2024-09-15 05:48:34.000 259 22457.08 185.63 41514.60 88888.00 2024-09-15 05:48:35.000 259 22457.10 185.66 41514.60 47582.64 2024-09-15 05:48:36.000 259 22457.14 185.73 41514.59 88888.00 2024-09-15 05:48:37.000 259 22457.17 185.74 41514.62 88888.00 2024-09-15 05:48:38.000 259 22457.17 185.68 41514.66 88888.00 2024-09-15 05:48:39.000 259 22457.13 185.63 41514.69 88888.00 2024-09-15 05:48:40.000 259 22457.08 185.67 41514.71 47582.64 2024-09-15 05:48:41.000 259 22457.07 185.75 41514.73 88888.00 2024-09-15 05:48:42.000 259 22457.10 185.83 41514.81 88888.00 2024-09-15 05:48:43.000 259 22457.06 185.90 41514.87 88888.00 2024-09-15 05:48:44.000 259 22456.98 185.78 41514.82 88888.00 2024-09-15 05:48:45.000 259 22457.00 185.58 41514.73 47582.66 2024-09-15 05:48:46.000 259 22457.10 185.59 41514.66 88888.00 2024-09-15 05:48:47.000 259 22457.18 185.70 41514.62 88888.00 2024-09-15 05:48:48.000 259 22457.28 185.89 41514.67 88888.00 2024-09-15 05:48:49.000 259 22457.36 186.16 41514.73 88888.00 2024-09-15 05:48:50.000 259 22457.39 186.17 41514.71 47582.74 2024-09-15 05:48:51.000 259 22457.38 185.93 41514.70 88888.00 2024-09-15 05:48:52.000 259 22457.37 185.85 41514.71 88888.00 2024-09-15 05:48:53.000 259 22457.38 185.88 41514.72 88888.00 2024-09-15 05:48:54.000 259 22457.39 185.82 41514.81 88888.00 2024-09-15 05:48:55.000 259 22457.38 185.74 41514.90 47582.79 2024-09-15 05:48:56.000 259 22457.34 185.73 41514.86 88888.00 2024-09-15 05:48:57.000 259 22457.29 185.76 41514.84 88888.00 2024-09-15 05:48:58.000 259 22457.20 185.74 41514.89 88888.00 2024-09-15 05:48:59.000 259 22457.07 185.65 41514.85 88888.00 2024-09-15 05:49:00.000 259 22456.97 185.58 41514.74 47582.72 2024-09-15 05:49:01.000 259 22456.92 185.60 41514.70 88888.00 2024-09-15 05:49:02.000 259 22456.90 185.65 41514.73 88888.00 2024-09-15 05:49:03.000 259 22456.88 185.60 41514.81 88888.00 2024-09-15 05:49:04.000 259 22456.87 185.50 41514.89 88888.00 2024-09-15 05:49:05.000 259 22456.86 185.43 41514.88 47582.61 2024-09-15 05:49:06.000 259 22456.86 185.47 41514.79 88888.00 2024-09-15 05:49:07.000 259 22456.88 185.55 41514.71 88888.00 2024-09-15 05:49:08.000 259 22456.91 185.59 41514.67 88888.00 2024-09-15 05:49:09.000 259 22456.94 185.64 41514.66 88888.00 2024-09-15 05:49:10.000 259 22457.02 185.67 41514.70 47582.73 2024-09-15 05:49:11.000 259 22457.15 185.65 41514.79 88888.00 2024-09-15 05:49:12.000 259 22457.26 185.62 41514.82 88888.00 2024-09-15 05:49:13.000 259 22457.34 185.59 41514.83 88888.00 2024-09-15 05:49:14.000 259 22457.38 185.60 41514.86 88888.00 2024-09-15 05:49:15.000 259 22457.40 185.65 41514.85 47582.86 2024-09-15 05:49:16.000 259 22457.42 185.70 41514.81 88888.00 2024-09-15 05:49:17.000 259 22457.46 185.74 41514.79 88888.00 2024-09-15 05:49:18.000 259 22457.45 185.64 41514.82 88888.00 2024-09-15 05:49:19.000 259 22457.38 185.43 41514.82 88888.00 2024-09-15 05:49:20.000 259 22457.35 185.53 41514.87 47582.80 2024-09-15 05:49:21.000 259 22457.38 185.87 41514.93 88888.00 2024-09-15 05:49:22.000 259 22457.34 186.03 41514.89 88888.00 2024-09-15 05:49:23.000 259 22457.22 186.04 41514.83 88888.00 2024-09-15 05:49:24.000 259 22457.12 186.10 41514.79 88888.00 2024-09-15 05:49:25.000 259 22457.13 186.14 41514.75 47582.73 2024-09-15 05:49:26.000 259 22457.17 186.09 41514.74 88888.00 2024-09-15 05:49:27.000 259 22457.17 186.00 41514.76 88888.00 2024-09-15 05:49:28.000 259 22457.17 186.04 41514.78 88888.00 2024-09-15 05:49:29.000 259 22457.19 186.22 41514.82 88888.00 2024-09-15 05:49:30.000 259 22457.21 186.33 41514.87 47582.73 2024-09-15 05:49:31.000 259 22457.20 186.23 41514.81 88888.00 2024-09-15 05:49:32.000 259 22457.23 186.08 41514.70 88888.00 2024-09-15 05:49:33.000 259 22457.27 185.82 41514.69 88888.00 2024-09-15 05:49:34.000 259 22457.26 185.38 41514.68 88888.00 2024-09-15 05:49:35.000 259 22457.22 185.26 41514.69 47582.83 2024-09-15 05:49:36.000 259 22457.26 185.67 41514.85 88888.00 2024-09-15 05:49:37.000 259 22457.33 186.01 41514.98 88888.00 2024-09-15 05:49:38.000 259 22457.37 186.13 41514.93 88888.00 2024-09-15 05:49:39.000 259 22457.35 186.16 41514.87 88888.00 2024-09-15 05:49:40.000 259 22457.27 186.12 41514.89 47582.76 2024-09-15 05:49:41.000 259 22457.18 186.11 41514.86 88888.00 2024-09-15 05:49:42.000 259 22457.10 186.18 41514.83 88888.00 2024-09-15 05:49:43.000 259 22457.03 186.32 41514.93 88888.00 2024-09-15 05:49:44.000 259 22456.99 186.32 41515.07 88888.00 2024-09-15 05:49:45.000 259 22456.94 186.09 41515.11 47582.62 2024-09-15 05:49:46.000 259 22456.90 186.01 41515.02 88888.00 2024-09-15 05:49:47.000 259 22456.89 186.16 41514.97 88888.00 2024-09-15 05:49:48.000 259 22456.87 186.18 41514.98 88888.00 2024-09-15 05:49:49.000 259 22456.78 186.05 41514.92 88888.00 2024-09-15 05:49:50.000 259 22456.74 186.00 41514.83 47582.65 2024-09-15 05:49:51.000 259 22456.85 186.10 41514.83 88888.00 2024-09-15 05:49:52.000 259 22457.01 186.26 41514.87 88888.00 2024-09-15 05:49:53.000 259 22457.10 186.34 41514.86 88888.00 2024-09-15 05:49:54.000 259 22457.16 186.30 41514.82 88888.00 2024-09-15 05:49:55.000 259 22457.22 186.27 41514.82 47582.78 2024-09-15 05:49:56.000 259 22457.23 186.22 41514.82 88888.00 2024-09-15 05:49:57.000 259 22457.19 186.10 41514.82 88888.00 2024-09-15 05:49:58.000 259 22457.19 186.00 41514.84 88888.00 2024-09-15 05:49:59.000 259 22457.24 185.95 41514.86 88888.00 2024-09-15 05:50:00.000 259 22457.31 185.97 41514.83 47582.89 2024-09-15 05:50:01.000 259 22457.35 186.09 41514.82 88888.00 2024-09-15 05:50:02.000 259 22457.39 186.19 41514.85 88888.00 2024-09-15 05:50:03.000 259 22457.42 186.19 41514.82 88888.00 2024-09-15 05:50:04.000 259 22457.38 186.16 41514.68 88888.00 2024-09-15 05:50:05.000 259 22457.28 186.07 41514.58 47582.85 2024-09-15 05:50:06.000 259 22457.23 186.05 41514.62 88888.00 2024-09-15 05:50:07.000 259 22457.24 186.17 41514.73 88888.00 2024-09-15 05:50:08.000 259 22457.24 186.22 41514.77 88888.00 2024-09-15 05:50:09.000 259 22457.21 186.17 41514.74 88888.00 2024-09-15 05:50:10.000 259 22457.14 186.15 41514.74 47582.73 2024-09-15 05:50:11.000 259 22457.06 186.22 41514.77 88888.00 2024-09-15 05:50:12.000 259 22457.00 186.29 41514.79 88888.00 2024-09-15 05:50:13.000 259 22456.93 186.26 41514.76 88888.00 2024-09-15 05:50:14.000 259 22456.90 186.24 41514.77 88888.00 2024-09-15 05:50:15.000 259 22456.91 186.35 41514.87 47582.67 2024-09-15 05:50:16.000 259 22456.92 186.50 41514.94 88888.00 2024-09-15 05:50:17.000 259 22456.90 186.50 41514.91 88888.00 2024-09-15 05:50:18.000 259 22456.85 186.42 41514.88 88888.00 2024-09-15 05:50:19.000 259 22456.87 186.35 41514.89 88888.00 2024-09-15 05:50:20.000 259 22456.97 186.25 41514.96 47582.77 2024-09-15 05:50:21.000 259 22457.01 186.27 41514.99 88888.00 2024-09-15 05:50:22.000 259 22457.04 186.43 41514.96 88888.00 2024-09-15 05:50:23.000 259 22457.11 186.43 41514.90 88888.00 2024-09-15 05:50:24.000 259 22457.20 186.39 41514.86 88888.00 2024-09-15 05:50:25.000 259 22457.29 186.57 41514.91 47582.87 2024-09-15 05:50:26.000 259 22457.35 186.77 41515.02 88888.00 2024-09-15 05:50:27.000 259 22457.34 186.76 41515.02 88888.00 2024-09-15 05:50:28.000 259 22457.28 186.50 41514.82 88888.00 2024-09-15 05:50:29.000 259 22457.22 186.21 41514.64 88888.00 2024-09-15 05:50:30.000 259 22457.19 186.33 41514.62 47582.84 2024-09-15 05:50:31.000 259 22457.19 186.66 41514.71 88888.00 2024-09-15 05:50:32.000 259 22457.21 186.71 41514.85 88888.00 2024-09-15 05:50:33.000 259 22457.20 186.72 41514.83 88888.00 2024-09-15 05:50:34.000 259 22457.16 187.04 41514.73 88888.00 2024-09-15 05:50:35.000 259 22457.10 187.20 41514.77 47582.80 2024-09-15 05:50:36.000 259 22457.08 186.93 41514.85 88888.00 2024-09-15 05:50:37.000 259 22457.10 186.74 41514.86 88888.00 2024-09-15 05:50:38.000 259 22457.12 186.73 41514.88 88888.00 2024-09-15 05:50:39.000 259 22457.10 186.58 41514.86 88888.00 2024-09-15 05:50:40.000 259 22457.04 186.54 41514.80 47582.75 2024-09-15 05:50:41.000 259 22457.00 186.77 41514.79 88888.00 2024-09-15 05:50:42.000 259 22456.99 186.92 41514.80 88888.00 2024-09-15 05:50:43.000 259 22456.97 186.88 41514.82 88888.00 2024-09-15 05:50:44.000 259 22456.90 186.79 41514.81 88888.00 2024-09-15 05:50:45.000 259 22456.88 186.68 41514.79 47582.81 2024-09-15 05:50:46.000 259 22456.93 186.64 41514.80 88888.00 2024-09-15 05:50:47.000 259 22456.94 186.78 41514.82 88888.00 2024-09-15 05:50:48.000 259 22456.91 187.08 41514.86 88888.00 2024-09-15 05:50:49.000 259 22456.85 187.21 41515.04 88888.00 2024-09-15 05:50:50.000 259 22456.83 187.03 41515.21 47582.81 2024-09-15 05:50:51.000 259 22456.85 186.91 41515.17 88888.00 2024-09-15 05:50:52.000 259 22456.87 186.87 41514.98 88888.00 2024-09-15 05:50:53.000 259 22456.90 186.71 41514.83 88888.00 2024-09-15 05:50:54.000 259 22456.94 186.72 41514.81 88888.00 2024-09-15 05:50:55.000 259 22456.97 186.96 41514.88 47582.78 2024-09-15 05:50:56.000 259 22456.96 187.00 41514.90 88888.00 2024-09-15 05:50:57.000 259 22456.94 186.87 41514.93 88888.00 2024-09-15 05:50:58.000 259 22456.91 186.78 41514.99 88888.00 2024-09-15 05:50:59.000 259 22456.90 186.72 41515.04 88888.00 2024-09-15 05:51:00.000 259 22456.98 186.72 41515.04 47582.88 2024-09-15 05:51:01.000 259 22457.02 186.66 41514.97 88888.00 2024-09-15 05:51:02.000 259 22457.01 186.53 41514.92 88888.00 2024-09-15 05:51:03.000 259 22457.00 186.40 41514.99 88888.00 2024-09-15 05:51:04.000 259 22457.01 186.26 41515.05 88888.00 2024-09-15 05:51:05.000 259 22457.03 186.22 41515.02 47582.85 2024-09-15 05:51:06.000 259 22457.02 186.34 41514.97 88888.00 2024-09-15 05:51:07.000 259 22456.94 186.42 41514.94 88888.00 2024-09-15 05:51:08.000 259 22456.85 186.44 41514.91 88888.00 2024-09-15 05:51:09.000 259 22456.84 186.57 41514.90 88888.00 2024-09-15 05:51:10.000 259 22456.92 186.78 41514.94 47582.83 2024-09-15 05:51:11.000 259 22457.00 186.76 41515.00 88888.00 2024-09-15 05:51:12.000 259 22456.98 186.62 41515.02 88888.00 2024-09-15 05:51:13.000 259 22456.91 186.56 41514.99 88888.00 2024-09-15 05:51:14.000 259 22456.92 186.61 41514.95 88888.00 2024-09-15 05:51:15.000 259 22456.99 186.82 41514.95 47582.86 2024-09-15 05:51:16.000 259 22457.04 186.84 41515.00 88888.00 2024-09-15 05:51:17.000 259 22457.09 186.64 41515.07 88888.00 2024-09-15 05:51:18.000 259 22457.20 186.78 41515.12 88888.00 2024-09-15 05:51:19.000 259 22457.31 187.12 41515.08 88888.00 2024-09-15 05:51:20.000 259 22457.34 187.13 41515.01 47582.89 2024-09-15 05:51:21.000 259 22457.33 186.90 41515.03 88888.00 2024-09-15 05:51:22.000 259 22457.35 186.82 41515.06 88888.00 2024-09-15 05:51:23.000 259 22457.35 186.92 41515.06 88888.00 2024-09-15 05:51:24.000 259 22457.29 187.01 41515.10 88888.00 2024-09-15 05:51:25.000 259 22457.25 187.03 41515.12 47582.89 2024-09-15 05:51:26.000 259 22457.28 187.00 41515.06 88888.00 2024-09-15 05:51:27.000 259 22457.26 187.00 41515.02 88888.00 2024-09-15 05:51:28.000 259 22457.22 187.19 41514.98 88888.00 2024-09-15 05:51:29.000 259 22457.19 187.53 41514.88 88888.00 2024-09-15 05:51:30.000 259 22457.18 187.65 41514.81 47582.87 2024-09-15 05:51:31.000 259 22457.18 187.44 41514.84 88888.00 2024-09-15 05:51:32.000 259 22457.18 187.25 41514.89 88888.00 2024-09-15 05:51:33.000 259 22457.17 187.25 41514.93 88888.00 2024-09-15 05:51:34.000 259 22457.18 187.33 41514.95 88888.00 2024-09-15 05:51:35.000 259 22457.20 187.39 41514.95 47582.89 2024-09-15 05:51:36.000 259 22457.21 187.32 41514.88 88888.00 2024-09-15 05:51:37.000 259 22457.16 187.22 41514.81 88888.00 2024-09-15 05:51:38.000 259 22457.09 187.20 41514.79 88888.00 2024-09-15 05:51:39.000 259 22457.07 187.16 41514.79 88888.00 2024-09-15 05:51:40.000 259 22457.09 187.11 41514.77 47582.81 2024-09-15 05:51:41.000 259 22457.08 187.19 41514.83 88888.00 2024-09-15 05:51:42.000 259 22457.02 187.31 41514.95 88888.00 2024-09-15 05:51:43.000 259 22456.96 187.32 41515.05 88888.00 2024-09-15 05:51:44.000 259 22456.88 187.17 41515.07 88888.00 2024-09-15 05:51:45.000 259 22456.82 187.03 41515.08 47582.81 2024-09-15 05:51:46.000 259 22456.82 187.09 41515.12 88888.00 2024-09-15 05:51:47.000 259 22456.85 187.19 41515.11 88888.00 2024-09-15 05:51:48.000 259 22456.90 187.19 41515.05 88888.00 2024-09-15 05:51:49.000 259 22456.98 187.20 41515.04 88888.00 2024-09-15 05:51:50.000 259 22457.02 187.36 41515.05 47582.76 2024-09-15 05:51:51.000 259 22457.00 187.52 41515.09 88888.00 2024-09-15 05:51:52.000 259 22456.94 187.48 41515.18 88888.00 2024-09-15 05:51:53.000 259 22456.89 187.31 41515.21 88888.00 2024-09-15 05:51:54.000 259 22456.85 187.20 41515.16 88888.00 2024-09-15 05:51:55.000 259 22456.84 187.22 41515.16 47582.84 2024-09-15 05:51:56.000 259 22456.80 187.19 41515.21 88888.00 2024-09-15 05:51:57.000 259 22456.80 187.17 41515.24 88888.00 2024-09-15 05:51:58.000 259 22456.85 187.28 41515.26 88888.00 2024-09-15 05:51:59.000 259 22456.86 187.31 41515.19 88888.00 2024-09-15 05:52:00.000 259 22456.85 187.22 41515.10 47582.82 2024-09-15 05:52:01.000 259 22456.88 187.13 41515.06 88888.00 2024-09-15 05:52:02.000 259 22456.92 187.03 41515.04 88888.00 2024-09-15 05:52:03.000 259 22456.93 187.02 41515.03 88888.00 2024-09-15 05:52:04.000 259 22456.92 187.04 41515.04 88888.00 2024-09-15 05:52:05.000 259 22456.88 187.00 41515.10 47582.80 2024-09-15 05:52:06.000 259 22456.87 187.03 41515.21 88888.00 2024-09-15 05:52:07.000 259 22456.87 187.13 41515.24 88888.00 2024-09-15 05:52:08.000 259 22456.83 187.22 41515.12 88888.00 2024-09-15 05:52:09.000 259 22456.76 187.37 41514.98 88888.00 2024-09-15 05:52:10.000 259 22456.71 187.49 41515.00 47582.78 2024-09-15 05:52:11.000 259 22456.70 187.39 41515.15 88888.00 2024-09-15 05:52:12.000 259 22456.75 187.23 41515.24 88888.00 2024-09-15 05:52:13.000 259 22456.77 187.16 41515.20 88888.00 2024-09-15 05:52:14.000 259 22456.75 187.23 41515.15 88888.00 2024-09-15 05:52:15.000 259 22456.76 187.40 41515.19 47582.75 2024-09-15 05:52:16.000 259 22456.78 187.43 41515.22 88888.00 2024-09-15 05:52:17.000 259 22456.74 187.32 41515.18 88888.00 2024-09-15 05:52:18.000 259 22456.69 187.24 41515.14 88888.00 2024-09-15 05:52:19.000 259 22456.68 187.21 41515.17 88888.00 2024-09-15 05:52:20.000 259 22456.64 187.08 41515.21 47582.80 2024-09-15 05:52:21.000 259 22456.59 186.94 41515.16 88888.00 2024-09-15 05:52:22.000 259 22456.61 186.98 41515.10 88888.00 2024-09-15 05:52:23.000 259 22456.69 187.09 41515.10 88888.00 2024-09-15 05:52:24.000 259 22456.79 187.10 41515.07 88888.00 2024-09-15 05:52:25.000 259 22456.89 187.08 41515.04 47582.83 2024-09-15 05:52:26.000 259 22456.90 187.02 41515.01 88888.00 2024-09-15 05:52:27.000 259 22456.84 186.98 41515.02 88888.00 2024-09-15 05:52:28.000 259 22456.84 187.03 41515.12 88888.00 2024-09-15 05:52:29.000 259 22456.93 187.09 41515.23 88888.00 2024-09-15 05:52:30.000 259 22457.01 187.04 41515.24 47582.87 2024-09-15 05:52:31.000 259 22456.99 186.98 41515.16 88888.00 2024-09-15 05:52:32.000 259 22456.92 186.94 41515.09 88888.00 2024-09-15 05:52:33.000 259 22456.93 186.91 41515.11 88888.00 2024-09-15 05:52:34.000 259 22456.97 186.99 41515.19 88888.00 2024-09-15 05:52:35.000 259 22457.00 187.11 41515.24 47582.86 2024-09-15 05:52:36.000 259 22457.01 187.13 41515.22 88888.00 2024-09-15 05:52:37.000 259 22457.03 187.06 41515.18 88888.00 2024-09-15 05:52:38.000 259 22457.01 187.01 41515.12 88888.00 2024-09-15 05:52:39.000 259 22456.99 187.09 41515.03 88888.00 2024-09-15 05:52:40.000 259 22457.00 187.18 41514.94 47582.87 2024-09-15 05:52:41.000 259 22457.02 187.11 41514.91 88888.00 2024-09-15 05:52:42.000 259 22456.99 187.00 41514.89 88888.00 2024-09-15 05:52:43.000 259 22456.96 187.00 41514.94 88888.00 2024-09-15 05:52:44.000 259 22456.97 187.03 41515.07 88888.00 2024-09-15 05:52:45.000 259 22457.02 187.05 41515.14 47582.87 2024-09-15 05:52:46.000 259 22457.05 187.18 41515.16 88888.00 2024-09-15 05:52:47.000 259 22457.06 187.40 41515.16 88888.00 2024-09-15 05:52:48.000 259 22457.06 187.66 41515.22 88888.00 2024-09-15 05:52:49.000 259 22457.03 187.77 41515.33 88888.00 2024-09-15 05:52:50.000 259 22457.01 187.61 41515.35 47582.88 2024-09-15 05:52:51.000 259 22456.99 187.41 41515.27 88888.00 2024-09-15 05:52:52.000 259 22456.96 187.32 41515.20 88888.00 2024-09-15 05:52:53.000 259 22456.91 187.21 41515.18 88888.00 2024-09-15 05:52:54.000 259 22456.91 187.01 41515.17 88888.00 2024-09-15 05:52:55.000 259 22456.98 186.98 41515.15 47582.97 2024-09-15 05:52:56.000 259 22457.07 187.15 41515.15 88888.00 2024-09-15 05:52:57.000 259 22457.11 187.25 41515.18 88888.00 2024-09-15 05:52:58.000 259 22457.13 187.17 41515.19 88888.00 2024-09-15 05:52:59.000 259 22457.07 186.96 41515.20 88888.00 2024-09-15 05:53:00.000 259 22456.98 186.88 41515.23 47582.94 2024-09-15 05:53:01.000 259 22456.98 187.00 41515.21 88888.00 2024-09-15 05:53:02.000 259 22457.06 187.02 41515.10 88888.00 2024-09-15 05:53:03.000 259 22457.15 186.87 41515.01 88888.00 2024-09-15 05:53:04.000 259 22457.19 186.89 41515.05 88888.00 2024-09-15 05:53:05.000 259 22457.18 187.09 41515.13 47582.98 2024-09-15 05:53:06.000 259 22457.14 187.23 41515.13 88888.00 2024-09-15 05:53:07.000 259 22457.14 187.31 41515.10 88888.00 2024-09-15 05:53:08.000 259 22457.15 187.35 41515.10 88888.00 2024-09-15 05:53:09.000 259 22457.14 187.33 41515.09 88888.00 2024-09-15 05:53:10.000 259 22457.11 187.26 41515.06 47582.99 2024-09-15 05:53:11.000 259 22457.04 187.26 41515.03 88888.00 2024-09-15 05:53:12.000 259 22456.98 187.26 41515.00 88888.00 2024-09-15 05:53:13.000 259 22457.03 187.28 41515.08 88888.00 2024-09-15 05:53:14.000 259 22457.15 187.51 41515.28 88888.00 2024-09-15 05:53:15.000 259 22457.17 187.74 41515.34 47582.93 2024-09-15 05:53:16.000 259 22457.08 187.70 41515.20 88888.00 2024-09-15 05:53:17.000 259 22457.03 187.58 41515.11 88888.00 2024-09-15 05:53:18.000 259 22457.06 187.62 41515.14 88888.00 2024-09-15 05:53:19.000 259 22457.04 187.73 41515.18 88888.00 2024-09-15 05:53:20.000 259 22456.98 187.81 41515.22 47582.93 2024-09-15 05:53:21.000 259 22456.94 187.89 41515.27 88888.00 2024-09-15 05:53:22.000 259 22456.96 187.95 41515.34 88888.00 2024-09-15 05:53:23.000 259 22457.00 187.97 41515.39 88888.00 2024-09-15 05:53:24.000 259 22457.01 187.99 41515.32 88888.00 2024-09-15 05:53:25.000 259 22457.03 188.02 41515.19 47582.94 2024-09-15 05:53:26.000 259 22457.07 188.01 41515.13 88888.00 2024-09-15 05:53:27.000 259 22457.09 187.98 41515.16 88888.00 2024-09-15 05:53:28.000 259 22457.09 188.06 41515.19 88888.00 2024-09-15 05:53:29.000 259 22457.07 188.04 41515.12 88888.00 2024-09-15 05:53:30.000 259 22457.01 187.82 41515.03 47582.98 2024-09-15 05:53:31.000 259 22456.97 187.78 41515.02 88888.00 2024-09-15 05:53:32.000 259 22457.00 187.95 41515.08 88888.00 2024-09-15 05:53:33.000 259 22457.02 188.05 41515.10 88888.00 2024-09-15 05:53:34.000 259 22456.99 188.00 41515.09 88888.00 2024-09-15 05:53:35.000 259 22456.99 187.96 41515.13 47582.95 2024-09-15 05:53:36.000 259 22457.03 188.04 41515.17 88888.00 2024-09-15 05:53:37.000 259 22457.05 188.08 41515.14 88888.00 2024-09-15 05:53:38.000 259 22457.06 187.79 41515.13 88888.00 2024-09-15 05:53:39.000 259 22457.06 187.46 41515.06 88888.00 2024-09-15 05:53:40.000 259 22457.01 187.65 41514.90 47583.00 2024-09-15 05:53:41.000 259 22456.97 188.08 41514.92 88888.00 2024-09-15 05:53:42.000 259 22457.00 188.31 41515.14 88888.00 2024-09-15 05:53:43.000 259 22457.00 188.32 41515.24 88888.00 2024-09-15 05:53:44.000 259 22456.92 188.31 41515.11 88888.00 2024-09-15 05:53:45.000 259 22456.87 188.32 41515.01 47583.01 2024-09-15 05:53:46.000 259 22456.90 188.30 41515.09 88888.00 2024-09-15 05:53:47.000 259 22456.90 188.22 41515.19 88888.00 2024-09-15 05:53:48.000 259 22456.82 188.07 41515.17 88888.00 2024-09-15 05:53:49.000 259 22456.74 187.90 41515.14 88888.00 2024-09-15 05:53:50.000 259 22456.66 187.76 41515.14 47582.94 2024-09-15 05:53:51.000 259 22456.61 187.77 41515.11 88888.00 2024-09-15 05:53:52.000 259 22456.60 187.88 41515.13 88888.00 2024-09-15 05:53:53.000 259 22456.61 187.97 41515.19 88888.00 2024-09-15 05:53:54.000 259 22456.65 188.06 41515.19 88888.00 2024-09-15 05:53:55.000 259 22456.70 188.06 41515.16 47582.98 2024-09-15 05:53:56.000 259 22456.77 187.90 41515.17 88888.00 2024-09-15 05:53:57.000 259 22456.75 187.72 41515.19 88888.00 2024-09-15 05:53:58.000 259 22456.69 187.76 41515.18 88888.00 2024-09-15 05:53:59.000 259 22456.71 187.96 41515.13 88888.00 2024-09-15 05:54:00.000 259 22456.74 187.94 41515.12 47582.99 2024-09-15 05:54:01.000 259 22456.73 187.74 41515.13 88888.00 2024-09-15 05:54:02.000 259 22456.74 187.72 41515.12 88888.00 2024-09-15 05:54:03.000 259 22456.82 187.93 41515.16 88888.00 2024-09-15 05:54:04.000 259 22456.91 188.10 41515.21 88888.00 2024-09-15 05:54:05.000 259 22456.90 188.09 41515.19 47582.98 2024-09-15 05:54:06.000 259 22456.84 188.05 41515.19 88888.00 2024-09-15 05:54:07.000 259 22456.84 188.05 41515.27 88888.00 2024-09-15 05:54:08.000 259 22456.91 188.06 41515.39 88888.00 2024-09-15 05:54:09.000 259 22456.94 187.99 41515.43 88888.00 2024-09-15 05:54:10.000 259 22456.86 187.91 41515.35 47582.91 2024-09-15 05:54:11.000 259 22456.76 187.95 41515.27 88888.00 2024-09-15 05:54:12.000 259 22456.70 187.97 41515.20 88888.00 2024-09-15 05:54:13.000 259 22456.66 187.76 41515.11 88888.00 2024-09-15 05:54:14.000 259 22456.61 187.62 41515.04 88888.00 2024-09-15 05:54:15.000 259 22456.59 187.84 41515.14 47582.91 2024-09-15 05:54:16.000 259 22456.58 187.98 41515.31 88888.00 2024-09-15 05:54:17.000 259 22456.56 187.93 41515.39 88888.00 2024-09-15 05:54:18.000 259 22456.58 188.17 41515.35 88888.00 2024-09-15 05:54:19.000 259 22456.64 188.58 41515.25 88888.00 2024-09-15 05:54:20.000 259 22456.62 188.46 41515.18 47582.90 2024-09-15 05:54:21.000 259 22456.54 187.95 41515.24 88888.00 2024-09-15 05:54:22.000 259 22456.50 187.72 41515.34 88888.00 2024-09-15 05:54:23.000 259 22456.52 187.93 41515.36 88888.00 2024-09-15 05:54:24.000 259 22456.59 188.26 41515.39 88888.00 2024-09-15 05:54:25.000 259 22456.65 188.18 41515.46 47582.99 2024-09-15 05:54:26.000 259 22456.65 187.84 41515.50 88888.00 2024-09-15 05:54:27.000 259 22456.64 187.66 41515.52 88888.00 2024-09-15 05:54:28.000 259 22456.61 187.57 41515.53 88888.00 2024-09-15 05:54:29.000 259 22456.59 187.51 41515.49 88888.00 2024-09-15 05:54:30.000 259 22456.61 187.57 41515.39 47583.01 2024-09-15 05:54:31.000 259 22456.61 187.61 41515.28 88888.00 2024-09-15 05:54:32.000 259 22456.62 187.52 41515.27 88888.00 2024-09-15 05:54:33.000 259 22456.69 187.51 41515.34 88888.00 2024-09-15 05:54:34.000 259 22456.80 187.82 41515.40 88888.00 2024-09-15 05:54:35.000 259 22456.82 188.20 41515.42 47582.99 2024-09-15 05:54:36.000 259 22456.71 188.03 41515.39 88888.00 2024-09-15 05:54:37.000 259 22456.61 187.60 41515.35 88888.00 2024-09-15 05:54:38.000 259 22456.56 187.46 41515.31 88888.00 2024-09-15 05:54:39.000 259 22456.55 187.75 41515.30 88888.00 2024-09-15 05:54:40.000 259 22456.58 188.12 41515.32 47582.96 2024-09-15 05:54:41.000 259 22456.62 188.14 41515.31 88888.00 2024-09-15 05:54:42.000 259 22456.65 188.02 41515.31 88888.00 2024-09-15 05:54:43.000 259 22456.68 187.96 41515.34 88888.00 2024-09-15 05:54:44.000 259 22456.66 187.87 41515.36 88888.00 2024-09-15 05:54:45.000 259 22456.62 187.82 41515.28 47582.85 2024-09-15 05:54:46.000 259 22456.60 187.97 41515.18 88888.00 2024-09-15 05:54:47.000 259 22456.57 188.08 41515.14 88888.00 2024-09-15 05:54:48.000 259 22456.51 187.95 41515.12 88888.00 2024-09-15 05:54:49.000 259 22456.52 187.90 41515.11 88888.00 2024-09-15 05:54:50.000 259 22456.55 188.06 41515.14 47582.88 2024-09-15 05:54:51.000 259 22456.56 188.23 41515.18 88888.00 2024-09-15 05:54:52.000 259 22456.57 188.34 41515.18 88888.00 2024-09-15 05:54:53.000 259 22456.56 188.47 41515.19 88888.00 2024-09-15 05:54:54.000 259 22456.56 188.56 41515.28 88888.00 2024-09-15 05:54:55.000 259 22456.56 188.50 41515.39 47582.92 2024-09-15 05:54:56.000 259 22456.50 188.31 41515.39 88888.00 2024-09-15 05:54:57.000 259 22456.46 188.19 41515.30 88888.00 2024-09-15 05:54:58.000 259 22456.49 188.29 41515.26 88888.00 2024-09-15 05:54:59.000 259 22456.53 188.44 41515.27 88888.00 2024-09-15 05:55:00.000 259 22456.55 188.43 41515.27 47582.93 2024-09-15 05:55:01.000 259 22456.57 188.27 41515.32 88888.00 2024-09-15 05:55:02.000 259 22456.60 188.22 41515.38 88888.00 2024-09-15 05:55:03.000 259 22456.64 188.42 41515.31 88888.00 2024-09-15 05:55:04.000 259 22456.65 188.61 41515.17 88888.00 2024-09-15 05:55:05.000 259 22456.63 188.48 41515.14 47582.94 2024-09-15 05:55:06.000 259 22456.62 188.31 41515.20 88888.00 2024-09-15 05:55:07.000 259 22456.62 188.29 41515.25 88888.00 2024-09-15 05:55:08.000 259 22456.68 188.23 41515.25 88888.00 2024-09-15 05:55:09.000 259 22456.77 188.09 41515.25 88888.00 2024-09-15 05:55:10.000 259 22456.79 188.07 41515.32 47582.98 2024-09-15 05:55:11.000 259 22456.78 188.25 41515.36 88888.00 2024-09-15 05:55:12.000 259 22456.80 188.41 41515.32 88888.00 2024-09-15 05:55:13.000 259 22456.79 188.35 41515.29 88888.00 2024-09-15 05:55:14.000 259 22456.75 188.22 41515.27 88888.00 2024-09-15 05:55:15.000 259 22456.68 188.31 41515.19 47582.95 2024-09-15 05:55:16.000 259 22456.61 188.50 41515.19 88888.00 2024-09-15 05:55:17.000 259 22456.59 188.51 41515.26 88888.00 2024-09-15 05:55:18.000 259 22456.61 188.44 41515.27 88888.00 2024-09-15 05:55:19.000 259 22456.61 188.51 41515.20 88888.00 2024-09-15 05:55:20.000 259 22456.58 188.62 41515.13 47582.90 2024-09-15 05:55:21.000 259 22456.54 188.62 41515.11 88888.00 2024-09-15 05:55:22.000 259 22456.55 188.56 41515.13 88888.00 2024-09-15 05:55:23.000 259 22456.58 188.60 41515.16 88888.00 2024-09-15 05:55:24.000 259 22456.54 188.81 41515.21 88888.00 2024-09-15 05:55:25.000 259 22456.45 188.93 41515.28 47582.89 2024-09-15 05:55:26.000 259 22456.38 188.84 41515.33 88888.00 2024-09-15 05:55:27.000 259 22456.40 188.71 41515.34 88888.00 2024-09-15 05:55:28.000 259 22456.52 188.74 41515.32 88888.00 2024-09-15 05:55:29.000 259 22456.63 188.95 41515.30 88888.00 2024-09-15 05:55:30.000 259 22456.64 189.03 41515.31 47582.93 2024-09-15 05:55:31.000 259 22456.63 188.86 41515.43 88888.00 2024-09-15 05:55:32.000 259 22456.65 188.78 41515.50 88888.00 2024-09-15 05:55:33.000 259 22456.62 188.89 41515.44 88888.00 2024-09-15 05:55:34.000 259 22456.57 188.87 41515.41 88888.00 2024-09-15 05:55:35.000 259 22456.50 188.62 41515.43 47582.89 2024-09-15 05:55:36.000 259 22456.42 188.51 41515.41 88888.00 2024-09-15 05:55:37.000 259 22456.40 188.58 41515.36 88888.00 2024-09-15 05:55:38.000 259 22456.47 188.61 41515.31 88888.00 2024-09-15 05:55:39.000 259 22456.54 188.65 41515.36 88888.00 2024-09-15 05:55:40.000 259 22456.53 188.73 41515.48 47582.93 2024-09-15 05:55:41.000 259 22456.48 188.72 41515.50 88888.00 2024-09-15 05:55:42.000 259 22456.43 188.64 41515.41 88888.00 2024-09-15 05:55:43.000 259 22456.42 188.55 41515.36 88888.00 2024-09-15 05:55:44.000 259 22456.46 188.61 41515.35 88888.00 2024-09-15 05:55:45.000 259 22456.47 188.78 41515.34 47582.93 2024-09-15 05:55:46.000 259 22456.42 188.73 41515.35 88888.00 2024-09-15 05:55:47.000 259 22456.39 188.57 41515.36 88888.00 2024-09-15 05:55:48.000 259 22456.45 188.66 41515.33 88888.00 2024-09-15 05:55:49.000 259 22456.54 188.86 41515.28 88888.00 2024-09-15 05:55:50.000 259 22456.55 188.73 41515.29 47583.02 2024-09-15 05:55:51.000 259 22456.55 188.40 41515.34 88888.00 2024-09-15 05:55:52.000 259 22456.61 188.29 41515.44 88888.00 2024-09-15 05:55:53.000 259 22456.68 188.44 41515.55 88888.00 2024-09-15 05:55:54.000 259 22456.68 188.65 41515.59 88888.00 2024-09-15 05:55:55.000 259 22456.63 188.63 41515.54 47583.00 2024-09-15 05:55:56.000 259 22456.60 188.39 41515.46 88888.00 2024-09-15 05:55:57.000 259 22456.60 188.21 41515.38 88888.00 2024-09-15 05:55:58.000 259 22456.59 188.21 41515.27 88888.00 2024-09-15 05:55:59.000 259 22456.57 188.42 41515.19 88888.00 2024-09-15 05:56:00.000 259 22456.59 188.65 41515.27 47582.97 2024-09-15 05:56:01.000 259 22456.58 188.62 41515.35 88888.00 2024-09-15 05:56:02.000 259 22456.50 188.44 41515.27 88888.00 2024-09-15 05:56:03.000 259 22456.41 188.45 41515.17 88888.00 2024-09-15 05:56:04.000 259 22456.36 188.58 41515.18 88888.00 2024-09-15 05:56:05.000 259 22456.34 188.59 41515.23 47582.94 2024-09-15 05:56:06.000 259 22456.33 188.53 41515.28 88888.00 2024-09-15 05:56:07.000 259 22456.33 188.58 41515.37 88888.00 2024-09-15 05:56:08.000 259 22456.34 188.60 41515.47 88888.00 2024-09-15 05:56:09.000 259 22456.42 188.48 41515.51 88888.00 2024-09-15 05:56:10.000 259 22456.55 188.38 41515.46 47582.94 2024-09-15 05:56:11.000 259 22456.63 188.50 41515.38 88888.00 2024-09-15 05:56:12.000 259 22456.65 188.68 41515.34 88888.00 2024-09-15 05:56:13.000 259 22456.68 188.62 41515.31 88888.00 2024-09-15 05:56:14.000 259 22456.71 188.43 41515.28 88888.00 2024-09-15 05:56:15.000 259 22456.74 188.42 41515.31 47583.05 2024-09-15 05:56:16.000 259 22456.77 188.55 41515.36 88888.00 2024-09-15 05:56:17.000 259 22456.79 188.67 41515.40 88888.00 2024-09-15 05:56:18.000 259 22456.90 188.92 41515.48 88888.00 2024-09-15 05:56:19.000 259 22457.04 189.06 41515.54 88888.00 2024-09-15 05:56:20.000 259 22457.03 188.81 41515.56 47583.13 2024-09-15 05:56:21.000 259 22456.94 188.57 41515.56 88888.00 2024-09-15 05:56:22.000 259 22456.91 188.60 41515.51 88888.00 2024-09-15 05:56:23.000 259 22456.86 188.73 41515.52 88888.00 2024-09-15 05:56:24.000 259 22456.78 188.77 41515.65 88888.00 2024-09-15 05:56:25.000 259 22456.72 188.71 41515.71 47583.08 2024-09-15 05:56:26.000 259 22456.67 188.67 41515.64 88888.00 2024-09-15 05:56:27.000 259 22456.62 188.69 41515.60 88888.00 2024-09-15 05:56:28.000 259 22456.61 188.75 41515.64 88888.00 2024-09-15 05:56:29.000 259 22456.63 188.68 41515.69 88888.00 2024-09-15 05:56:30.000 259 22456.59 188.52 41515.65 47582.99 2024-09-15 05:56:31.000 259 22456.52 188.55 41515.53 88888.00 2024-09-15 05:56:32.000 259 22456.48 188.75 41515.43 88888.00 2024-09-15 05:56:33.000 259 22456.45 188.88 41515.39 88888.00 2024-09-15 05:56:34.000 259 22456.41 188.78 41515.44 88888.00 2024-09-15 05:56:35.000 259 22456.38 188.66 41515.53 47583.02 2024-09-15 05:56:36.000 259 22456.35 188.75 41515.54 88888.00 2024-09-15 05:56:37.000 259 22456.40 188.83 41515.53 88888.00 2024-09-15 05:56:38.000 259 22456.50 188.79 41515.56 88888.00 2024-09-15 05:56:39.000 259 22456.57 188.87 41515.57 88888.00 2024-09-15 05:56:40.000 259 22456.57 189.00 41515.53 47583.08 2024-09-15 05:56:41.000 259 22456.52 188.80 41515.49 88888.00 2024-09-15 05:56:42.000 259 22456.51 188.53 41515.52 88888.00 2024-09-15 05:56:43.000 259 22456.57 188.61 41515.57 88888.00 2024-09-15 05:56:44.000 259 22456.61 188.86 41515.55 88888.00 2024-09-15 05:56:45.000 259 22456.62 188.82 41515.49 47583.18 2024-09-15 05:56:46.000 259 22456.67 188.61 41515.49 88888.00 2024-09-15 05:56:47.000 259 22456.72 188.48 41515.50 88888.00 2024-09-15 05:56:48.000 259 22456.71 188.37 41515.46 88888.00 2024-09-15 05:56:49.000 259 22456.67 188.38 41515.41 88888.00 2024-09-15 05:56:50.000 259 22456.68 188.45 41515.39 47583.23 2024-09-15 05:56:51.000 259 22456.70 188.42 41515.43 88888.00 2024-09-15 05:56:52.000 259 22456.73 188.47 41515.54 88888.00 2024-09-15 05:56:53.000 259 22456.74 188.55 41515.56 88888.00 2024-09-15 05:56:54.000 259 22456.72 188.31 41515.51 88888.00 2024-09-15 05:56:55.000 259 22456.72 187.89 41515.48 47583.24 2024-09-15 05:56:56.000 259 22456.72 187.92 41515.50 88888.00 2024-09-15 05:56:57.000 259 22456.72 188.19 41515.54 88888.00 2024-09-15 05:56:58.000 259 22456.72 188.21 41515.61 88888.00 2024-09-15 05:56:59.000 259 22456.71 187.99 41515.70 88888.00 2024-09-15 05:57:00.000 259 22456.65 187.94 41515.75 47583.14 2024-09-15 05:57:01.000 259 22456.62 188.19 41515.71 88888.00 2024-09-15 05:57:02.000 259 22456.60 188.40 41515.65 88888.00 2024-09-15 05:57:03.000 259 22456.56 188.45 41515.63 88888.00 2024-09-15 05:57:04.000 259 22456.53 188.54 41515.66 88888.00 2024-09-15 05:57:05.000 259 22456.54 188.65 41515.64 47583.02 2024-09-15 05:57:06.000 259 22456.58 188.73 41515.59 88888.00 2024-09-15 05:57:07.000 259 22456.66 188.90 41515.57 88888.00 2024-09-15 05:57:08.000 259 22456.73 189.17 41515.63 88888.00 2024-09-15 05:57:09.000 259 22456.72 189.37 41515.65 88888.00 2024-09-15 05:57:10.000 259 22456.67 189.34 41515.60 47582.98 2024-09-15 05:57:11.000 259 22456.64 189.22 41515.54 88888.00 2024-09-15 05:57:12.000 259 22456.65 189.22 41515.52 88888.00 2024-09-15 05:57:13.000 259 22456.67 189.33 41515.52 88888.00 2024-09-15 05:57:14.000 259 22456.67 189.31 41515.55 88888.00 2024-09-15 05:57:15.000 259 22456.64 189.20 41515.62 47583.00 2024-09-15 05:57:16.000 259 22456.57 189.29 41515.68 88888.00 2024-09-15 05:57:17.000 259 22456.51 189.42 41515.65 88888.00 2024-09-15 05:57:18.000 259 22456.50 189.42 41515.54 88888.00 2024-09-15 05:57:19.000 259 22456.57 189.51 41515.46 88888.00 2024-09-15 05:57:20.000 259 22456.62 189.68 41515.50 47583.03 2024-09-15 05:57:21.000 259 22456.63 189.68 41515.60 88888.00 2024-09-15 05:57:22.000 259 22456.66 189.64 41515.66 88888.00 2024-09-15 05:57:23.000 259 22456.70 189.72 41515.66 88888.00 2024-09-15 05:57:24.000 259 22456.72 189.85 41515.69 88888.00 2024-09-15 05:57:25.000 259 22456.73 189.84 41515.75 47583.15 2024-09-15 05:57:26.000 259 22456.77 189.74 41515.73 88888.00 2024-09-15 05:57:27.000 259 22456.85 189.70 41515.71 88888.00 2024-09-15 05:57:28.000 259 22456.96 189.72 41515.74 88888.00 2024-09-15 05:57:29.000 259 22457.02 189.77 41515.76 88888.00 2024-09-15 05:57:30.000 259 22457.00 189.84 41515.73 47583.22 2024-09-15 05:57:31.000 259 22456.97 189.80 41515.69 88888.00 2024-09-15 05:57:32.000 259 22456.96 189.69 41515.70 88888.00 2024-09-15 05:57:33.000 259 22456.88 189.68 41515.70 88888.00 2024-09-15 05:57:34.000 259 22456.78 189.78 41515.68 88888.00 2024-09-15 05:57:35.000 259 22456.72 189.83 41515.69 47583.19 2024-09-15 05:57:36.000 259 22456.68 189.81 41515.71 88888.00 2024-09-15 05:57:37.000 259 22456.66 189.86 41515.67 88888.00 2024-09-15 05:57:38.000 259 22456.62 189.91 41515.55 88888.00 2024-09-15 05:57:39.000 259 22456.52 189.64 41515.50 88888.00 2024-09-15 05:57:40.000 259 22456.46 189.39 41515.63 47583.10 2024-09-15 05:57:41.000 259 22456.46 189.56 41515.75 88888.00 2024-09-15 05:57:42.000 259 22456.41 189.71 41515.76 88888.00 2024-09-15 05:57:43.000 259 22456.37 189.62 41515.80 88888.00 2024-09-15 05:57:44.000 259 22456.36 189.59 41515.81 88888.00 2024-09-15 05:57:45.000 259 22456.35 189.70 41515.73 47583.07 2024-09-15 05:57:46.000 259 22456.34 189.73 41515.72 88888.00 2024-09-15 05:57:47.000 259 22456.35 189.68 41515.79 88888.00 2024-09-15 05:57:48.000 259 22456.35 189.62 41515.83 88888.00 2024-09-15 05:57:49.000 259 22456.25 189.48 41515.78 88888.00 2024-09-15 05:57:50.000 259 22456.16 189.33 41515.65 47583.17 2024-09-15 05:57:51.000 259 22456.22 189.31 41515.61 88888.00 2024-09-15 05:57:52.000 259 22456.33 189.37 41515.69 88888.00 2024-09-15 05:57:53.000 259 22456.36 189.33 41515.78 88888.00 2024-09-15 05:57:54.000 259 22456.32 189.28 41515.83 88888.00 2024-09-15 05:57:55.000 259 22456.30 189.29 41515.87 47583.21 2024-09-15 05:57:56.000 259 22456.35 189.22 41515.86 88888.00 2024-09-15 05:57:57.000 259 22456.48 189.06 41515.84 88888.00 2024-09-15 05:57:58.000 259 22456.55 188.91 41515.88 88888.00 2024-09-15 05:57:59.000 259 22456.48 188.66 41515.86 88888.00 2024-09-15 05:58:00.000 259 22456.40 188.55 41515.74 47583.21 2024-09-15 05:58:01.000 259 22456.43 188.78 41515.70 88888.00 2024-09-15 05:58:02.000 259 22456.54 189.08 41515.71 88888.00 2024-09-15 05:58:03.000 259 22456.62 189.24 41515.70 88888.00 2024-09-15 05:58:04.000 259 22456.65 189.24 41515.75 88888.00 2024-09-15 05:58:05.000 259 22456.62 189.16 41515.86 47583.16 2024-09-15 05:58:06.000 259 22456.56 189.14 41515.90 88888.00 2024-09-15 05:58:07.000 259 22456.50 189.14 41515.86 88888.00 2024-09-15 05:58:08.000 259 22456.44 189.03 41515.81 88888.00 2024-09-15 05:58:09.000 259 22456.39 188.89 41515.72 88888.00 2024-09-15 05:58:10.000 259 22456.37 188.93 41515.59 47583.16 2024-09-15 05:58:11.000 259 22456.35 189.13 41515.57 88888.00 2024-09-15 05:58:12.000 259 22456.33 189.34 41515.68 88888.00 2024-09-15 05:58:13.000 259 22456.32 189.50 41515.77 88888.00 2024-09-15 05:58:14.000 259 22456.31 189.52 41515.85 88888.00 2024-09-15 05:58:15.000 259 22456.31 189.43 41515.89 47583.06 2024-09-15 05:58:16.000 259 22456.29 189.34 41515.81 88888.00 2024-09-15 05:58:17.000 259 22456.25 189.37 41515.67 88888.00 2024-09-15 05:58:18.000 259 22456.21 189.50 41515.62 88888.00 2024-09-15 05:58:19.000 259 22456.17 189.55 41515.64 88888.00 2024-09-15 05:58:20.000 259 22456.14 189.49 41515.70 47583.03 2024-09-15 05:58:21.000 259 22456.13 189.50 41515.77 88888.00 2024-09-15 05:58:22.000 259 22456.14 189.59 41515.74 88888.00 2024-09-15 05:58:23.000 259 22456.14 189.66 41515.66 88888.00 2024-09-15 05:58:24.000 259 22456.14 189.71 41515.61 88888.00 2024-09-15 05:58:25.000 259 22456.14 189.75 41515.61 47583.05 2024-09-15 05:58:26.000 259 22456.13 189.74 41515.60 88888.00 2024-09-15 05:58:27.000 259 22456.11 189.75 41515.57 88888.00 2024-09-15 05:58:28.000 259 22456.11 189.71 41515.57 88888.00 2024-09-15 05:58:29.000 259 22456.10 189.48 41515.61 88888.00 2024-09-15 05:58:30.000 259 22456.11 189.39 41515.63 47583.00 2024-09-15 05:58:31.000 259 22456.11 189.67 41515.62 88888.00 2024-09-15 05:58:32.000 259 22456.06 189.88 41515.57 88888.00 2024-09-15 05:58:33.000 259 22456.00 189.80 41515.55 88888.00 2024-09-15 05:58:34.000 259 22456.01 189.74 41515.62 88888.00 2024-09-15 05:58:35.000 259 22456.05 189.83 41515.66 47582.97 2024-09-15 05:58:36.000 259 22456.09 189.93 41515.59 88888.00 2024-09-15 05:58:37.000 259 22456.12 190.03 41515.55 88888.00 2024-09-15 05:58:38.000 259 22456.07 190.21 41515.56 88888.00 2024-09-15 05:58:39.000 259 22456.04 190.26 41515.57 88888.00 2024-09-15 05:58:40.000 259 22456.08 190.11 41515.66 47582.96 2024-09-15 05:58:41.000 259 22456.08 190.09 41515.74 88888.00 2024-09-15 05:58:42.000 259 22456.03 190.20 41515.75 88888.00 2024-09-15 05:58:43.000 259 22456.01 190.06 41515.72 88888.00 2024-09-15 05:58:44.000 259 22456.02 189.85 41515.67 88888.00 2024-09-15 05:58:45.000 259 22456.00 189.97 41515.62 47582.95 2024-09-15 05:58:46.000 259 22456.02 190.21 41515.59 88888.00 2024-09-15 05:58:47.000 259 22456.03 190.24 41515.61 88888.00 2024-09-15 05:58:48.000 259 22455.96 190.06 41515.63 88888.00 2024-09-15 05:58:49.000 259 22455.86 189.86 41515.63 88888.00 2024-09-15 05:58:50.000 259 22455.90 190.01 41515.64 47582.91 2024-09-15 05:58:51.000 259 22456.03 190.27 41515.62 88888.00 2024-09-15 05:58:52.000 259 22456.08 190.22 41515.57 88888.00 2024-09-15 05:58:53.000 259 22456.06 190.11 41515.54 88888.00 2024-09-15 05:58:54.000 259 22456.04 190.09 41515.54 88888.00 2024-09-15 05:58:55.000 259 22456.06 190.11 41515.56 47582.94 2024-09-15 05:58:56.000 259 22456.06 190.23 41515.61 88888.00 2024-09-15 05:58:57.000 259 22456.04 190.22 41515.57 88888.00 2024-09-15 05:58:58.000 259 22456.05 189.92 41515.60 88888.00 2024-09-15 05:58:59.000 259 22456.04 189.81 41515.77 88888.00 2024-09-15 05:59:00.000 259 22456.03 190.14 41515.82 47582.99 2024-09-15 05:59:01.000 259 22456.06 190.38 41515.72 88888.00 2024-09-15 05:59:02.000 259 22456.10 190.36 41515.66 88888.00 2024-09-15 05:59:03.000 259 22456.10 190.33 41515.70 88888.00 2024-09-15 05:59:04.000 259 22456.12 190.30 41515.73 88888.00 2024-09-15 05:59:05.000 259 22456.15 190.23 41515.66 47582.95 2024-09-15 05:59:06.000 259 22456.17 190.29 41515.62 88888.00 2024-09-15 05:59:07.000 259 22456.20 190.38 41515.69 88888.00 2024-09-15 05:59:08.000 259 22456.24 190.41 41515.78 88888.00 2024-09-15 05:59:09.000 259 22456.23 190.46 41515.80 88888.00 2024-09-15 05:59:10.000 259 22456.21 190.45 41515.79 47583.01 2024-09-15 05:59:11.000 259 22456.28 190.43 41515.79 88888.00 2024-09-15 05:59:12.000 259 22456.40 190.48 41515.84 88888.00 2024-09-15 05:59:13.000 259 22456.41 190.24 41515.87 88888.00 2024-09-15 05:59:14.000 259 22456.31 189.93 41515.83 88888.00 2024-09-15 05:59:15.000 259 22456.27 190.19 41515.85 47583.08 2024-09-15 05:59:16.000 259 22456.32 190.59 41515.88 88888.00 2024-09-15 05:59:17.000 259 22456.32 190.63 41515.83 88888.00 2024-09-15 05:59:18.000 259 22456.33 190.46 41515.77 88888.00 2024-09-15 05:59:19.000 259 22456.40 190.21 41515.73 88888.00 2024-09-15 05:59:20.000 259 22456.45 190.13 41515.65 47583.06 2024-09-15 05:59:21.000 259 22456.46 190.43 41515.57 88888.00 2024-09-15 05:59:22.000 259 22456.45 190.72 41515.62 88888.00 2024-09-15 05:59:23.000 259 22456.47 190.91 41515.73 88888.00 2024-09-15 05:59:24.000 259 22456.53 191.27 41515.73 88888.00 2024-09-15 05:59:25.000 259 22456.56 191.45 41515.71 47583.10 2024-09-15 05:59:26.000 259 22456.52 191.20 41515.80 88888.00 2024-09-15 05:59:27.000 259 22456.47 191.01 41515.88 88888.00 2024-09-15 05:59:28.000 259 22456.40 191.03 41515.85 88888.00 2024-09-15 05:59:29.000 259 22456.36 190.95 41515.83 88888.00 2024-09-15 05:59:30.000 259 22456.36 190.81 41515.84 47583.05 2024-09-15 05:59:31.000 259 22456.33 190.82 41515.81 88888.00 2024-09-15 05:59:32.000 259 22456.33 190.90 41515.79 88888.00 2024-09-15 05:59:33.000 259 22456.36 190.92 41515.77 88888.00 2024-09-15 05:59:34.000 259 22456.32 190.88 41515.68 88888.00 2024-09-15 05:59:35.000 259 22456.29 191.00 41515.62 47583.07 2024-09-15 05:59:36.000 259 22456.34 191.09 41515.63 88888.00 2024-09-15 05:59:37.000 259 22456.36 191.00 41515.64 88888.00 2024-09-15 05:59:38.000 259 22456.38 190.93 41515.63 88888.00 2024-09-15 05:59:39.000 259 22456.42 190.94 41515.74 88888.00 2024-09-15 05:59:40.000 259 22456.48 191.00 41515.92 47583.14 2024-09-15 05:59:41.000 259 22456.55 191.06 41515.93 88888.00 2024-09-15 05:59:42.000 259 22456.55 191.05 41515.79 88888.00 2024-09-15 05:59:43.000 259 22456.51 190.98 41515.61 88888.00 2024-09-15 05:59:44.000 259 22456.44 190.95 41515.50 88888.00 2024-09-15 05:59:45.000 259 22456.38 191.05 41515.59 47583.19 2024-09-15 05:59:46.000 259 22456.38 191.15 41515.77 88888.00 2024-09-15 05:59:47.000 259 22456.36 191.20 41515.81 88888.00 2024-09-15 05:59:48.000 259 22456.31 191.27 41515.81 88888.00 2024-09-15 05:59:49.000 259 22456.25 191.30 41515.88 88888.00 2024-09-15 05:59:50.000 259 22456.27 191.27 41515.98 47583.12 2024-09-15 05:59:51.000 259 22456.34 191.18 41515.99 88888.00 2024-09-15 05:59:52.000 259 22456.39 191.06 41515.91 88888.00 2024-09-15 05:59:53.000 259 22456.43 190.99 41515.84 88888.00 2024-09-15 05:59:54.000 259 22456.42 190.83 41515.81 88888.00 2024-09-15 05:59:55.000 259 22456.36 190.66 41515.79 47583.17 2024-09-15 05:59:56.000 259 22456.38 190.78 41515.86 88888.00 2024-09-15 05:59:57.000 259 22456.47 191.02 41515.96 88888.00 2024-09-15 05:59:58.000 259 22456.47 191.13 41516.02 88888.00 2024-09-15 05:59:59.000 259 22456.40 191.12 41516.04 88888.00 2024-09-15 06:00:00.000 259 22456.37 190.97 41516.01 47583.23 2024-09-15 06:00:01.000 259 22456.41 190.82 41515.99 88888.00 2024-09-15 06:00:02.000 259 22456.46 190.86 41516.02 88888.00 2024-09-15 06:00:03.000 259 22456.47 190.96 41516.07 88888.00 2024-09-15 06:00:04.000 259 22456.41 190.94 41516.09 88888.00 2024-09-15 06:00:05.000 259 22456.31 190.83 41516.09 47583.18 2024-09-15 06:00:06.000 259 22456.24 190.81 41516.06 88888.00 2024-09-15 06:00:07.000 259 22456.18 190.85 41516.05 88888.00 2024-09-15 06:00:08.000 259 22456.11 190.82 41516.06 88888.00 2024-09-15 06:00:09.000 259 22456.06 190.79 41516.02 88888.00 2024-09-15 06:00:10.000 259 22456.09 190.85 41515.94 47583.13 2024-09-15 06:00:11.000 259 22456.14 190.87 41515.98 88888.00 2024-09-15 06:00:12.000 259 22456.11 190.85 41516.06 88888.00 2024-09-15 06:00:13.000 259 22456.05 190.85 41516.00 88888.00 2024-09-15 06:00:14.000 259 22456.01 190.85 41515.94 88888.00 2024-09-15 06:00:15.000 259 22455.98 190.75 41515.90 47583.07 2024-09-15 06:00:16.000 259 22455.93 190.65 41515.82 88888.00 2024-09-15 06:00:17.000 259 22455.93 190.71 41515.80 88888.00 2024-09-15 06:00:18.000 259 22455.99 190.84 41515.93 88888.00 2024-09-15 06:00:19.000 259 22456.07 190.99 41516.11 88888.00 2024-09-15 06:00:20.000 259 22456.12 191.07 41516.16 47583.12 2024-09-15 06:00:21.000 259 22456.14 191.06 41516.09 88888.00 2024-09-15 06:00:22.000 259 22456.13 190.95 41516.00 88888.00 2024-09-15 06:00:23.000 259 22456.15 190.64 41515.93 88888.00 2024-09-15 06:00:24.000 259 22456.16 190.41 41515.91 88888.00 2024-09-15 06:00:25.000 259 22456.19 190.58 41515.98 47583.12 2024-09-15 06:00:26.000 259 22456.23 190.78 41516.05 88888.00 2024-09-15 06:00:27.000 259 22456.21 190.77 41516.02 88888.00 2024-09-15 06:00:28.000 259 22456.15 190.76 41515.98 88888.00 2024-09-15 06:00:29.000 259 22456.13 190.66 41516.01 88888.00 2024-09-15 06:00:30.000 259 22456.18 190.55 41516.09 47583.08 2024-09-15 06:00:31.000 259 22456.21 190.65 41516.12 88888.00 2024-09-15 06:00:32.000 259 22456.18 190.76 41516.06 88888.00 2024-09-15 06:00:33.000 259 22456.13 190.67 41515.99 88888.00 2024-09-15 06:00:34.000 259 22456.10 190.56 41515.96 88888.00 2024-09-15 06:00:35.000 259 22456.12 190.61 41515.98 47583.13 2024-09-15 06:00:36.000 259 22456.12 190.72 41515.98 88888.00 2024-09-15 06:00:37.000 259 22456.04 190.59 41515.90 88888.00 2024-09-15 06:00:38.000 259 22455.95 190.32 41515.87 88888.00 2024-09-15 06:00:39.000 259 22455.94 190.52 41515.98 88888.00 2024-09-15 06:00:40.000 259 22456.02 190.98 41516.10 47583.07 2024-09-15 06:00:41.000 259 22456.03 190.92 41516.07 88888.00 2024-09-15 06:00:42.000 259 22455.99 190.62 41515.98 88888.00 2024-09-15 06:00:43.000 259 22455.94 190.52 41515.97 88888.00 2024-09-15 06:00:44.000 259 22455.92 190.40 41516.00 88888.00 2024-09-15 06:00:45.000 259 22455.93 190.28 41516.01 47583.05 2024-09-15 06:00:46.000 259 22455.97 190.40 41516.01 88888.00 2024-09-15 06:00:47.000 259 22456.01 190.61 41516.02 88888.00 2024-09-15 06:00:48.000 259 22456.07 190.75 41516.09 88888.00 2024-09-15 06:00:49.000 259 22456.10 190.81 41516.20 88888.00 2024-09-15 06:00:50.000 259 22456.05 190.67 41516.20 47583.05 2024-09-15 06:00:51.000 259 22455.97 190.54 41516.12 88888.00 2024-09-15 06:00:52.000 259 22455.96 190.55 41516.15 88888.00 2024-09-15 06:00:53.000 259 22455.97 190.48 41516.23 88888.00 2024-09-15 06:00:54.000 259 22455.97 190.37 41516.20 88888.00 2024-09-15 06:00:55.000 259 22455.97 190.36 41516.17 47583.05 2024-09-15 06:00:56.000 259 22455.93 190.41 41516.16 88888.00 2024-09-15 06:00:57.000 259 22455.85 190.42 41516.14 88888.00 2024-09-15 06:00:58.000 259 22455.80 190.37 41516.15 88888.00 2024-09-15 06:00:59.000 259 22455.81 190.32 41516.15 88888.00 2024-09-15 06:01:00.000 259 22455.83 190.35 41516.14 47582.96 2024-09-15 06:01:01.000 259 22455.75 190.41 41516.13 88888.00 2024-09-15 06:01:02.000 259 22455.63 190.47 41516.12 88888.00 2024-09-15 06:01:03.000 259 22455.58 190.56 41516.15 88888.00 2024-09-15 06:01:04.000 259 22455.56 190.66 41516.19 88888.00 2024-09-15 06:01:05.000 259 22455.53 190.66 41516.14 47582.91 2024-09-15 06:01:06.000 259 22455.50 190.48 41516.05 88888.00 2024-09-15 06:01:07.000 259 22455.53 190.34 41516.03 88888.00 2024-09-15 06:01:08.000 259 22455.60 190.32 41516.11 88888.00 2024-09-15 06:01:09.000 259 22455.63 190.23 41516.15 88888.00 2024-09-15 06:01:10.000 259 22455.62 190.12 41516.15 47582.89 2024-09-15 06:01:11.000 259 22455.58 190.17 41516.14 88888.00 2024-09-15 06:01:12.000 259 22455.52 190.22 41516.10 88888.00 2024-09-15 06:01:13.000 259 22455.50 190.25 41516.04 88888.00 2024-09-15 06:01:14.000 259 22455.52 190.27 41515.96 88888.00 2024-09-15 06:01:15.000 259 22455.51 190.29 41515.88 47582.81 2024-09-15 06:01:16.000 259 22455.51 190.43 41515.95 88888.00 2024-09-15 06:01:17.000 259 22455.53 190.64 41516.06 88888.00 2024-09-15 06:01:18.000 259 22455.53 190.81 41516.09 88888.00 2024-09-15 06:01:19.000 259 22455.49 190.79 41516.11 88888.00 2024-09-15 06:01:20.000 259 22455.45 190.64 41516.10 47582.78 2024-09-15 06:01:21.000 259 22455.45 190.63 41516.02 88888.00 2024-09-15 06:01:22.000 259 22455.49 190.76 41515.98 88888.00 2024-09-15 06:01:23.000 259 22455.52 190.86 41516.00 88888.00 2024-09-15 06:01:24.000 259 22455.51 190.86 41515.97 88888.00 2024-09-15 06:01:25.000 259 22455.50 190.79 41515.88 47582.74 2024-09-15 06:01:26.000 259 22455.53 190.84 41515.86 88888.00 2024-09-15 06:01:27.000 259 22455.58 191.10 41515.89 88888.00 2024-09-15 06:01:28.000 259 22455.65 191.57 41515.89 88888.00 2024-09-15 06:01:29.000 259 22455.69 191.95 41515.91 88888.00 2024-09-15 06:01:30.000 259 22455.69 191.80 41515.97 47582.78 2024-09-15 06:01:31.000 259 22455.63 191.46 41515.94 88888.00 2024-09-15 06:01:32.000 259 22455.58 191.40 41515.86 88888.00 2024-09-15 06:01:33.000 259 22455.61 191.57 41515.89 88888.00 2024-09-15 06:01:34.000 259 22455.65 191.75 41515.96 88888.00 2024-09-15 06:01:35.000 259 22455.63 191.75 41515.98 47582.79 2024-09-15 06:01:36.000 259 22455.60 191.66 41515.94 88888.00 2024-09-15 06:01:37.000 259 22455.59 191.69 41515.94 88888.00 2024-09-15 06:01:38.000 259 22455.61 191.76 41516.00 88888.00 2024-09-15 06:01:39.000 259 22455.64 191.70 41516.05 88888.00 2024-09-15 06:01:40.000 259 22455.68 191.67 41516.06 47582.83 2024-09-15 06:01:41.000 259 22455.69 191.79 41515.97 88888.00 2024-09-15 06:01:42.000 259 22455.69 191.95 41515.83 88888.00 2024-09-15 06:01:43.000 259 22455.67 192.12 41515.78 88888.00 2024-09-15 06:01:44.000 259 22455.68 192.10 41515.81 88888.00 2024-09-15 06:01:45.000 259 22455.71 191.83 41515.86 47582.85 2024-09-15 06:01:46.000 259 22455.72 191.68 41515.92 88888.00 2024-09-15 06:01:47.000 259 22455.75 191.71 41516.00 88888.00 2024-09-15 06:01:48.000 259 22455.84 191.88 41516.04 88888.00 2024-09-15 06:01:49.000 259 22455.89 192.04 41516.05 88888.00 2024-09-15 06:01:50.000 259 22455.81 191.91 41516.02 47582.86 2024-09-15 06:01:51.000 259 22455.69 191.64 41515.94 88888.00 2024-09-15 06:01:52.000 259 22455.68 191.58 41515.90 88888.00 2024-09-15 06:01:53.000 259 22455.74 191.68 41515.89 88888.00 2024-09-15 06:01:54.000 259 22455.78 191.63 41515.84 88888.00 2024-09-15 06:01:55.000 259 22455.70 191.42 41515.84 47582.89 2024-09-15 06:01:56.000 259 22455.60 191.43 41515.91 88888.00 2024-09-15 06:01:57.000 259 22455.59 191.52 41516.00 88888.00 2024-09-15 06:01:58.000 259 22455.60 191.46 41516.04 88888.00 2024-09-15 06:01:59.000 259 22455.60 191.53 41516.14 88888.00 2024-09-15 06:02:00.000 259 22455.64 191.71 41516.32 47582.91 2024-09-15 06:02:01.000 259 22455.65 191.60 41516.32 88888.00 2024-09-15 06:02:02.000 259 22455.62 191.34 41516.17 88888.00 2024-09-15 06:02:03.000 259 22455.57 191.15 41516.06 88888.00 2024-09-15 06:02:04.000 259 22455.54 191.13 41516.06 88888.00 2024-09-15 06:02:05.000 259 22455.60 191.24 41516.15 47582.96 2024-09-15 06:02:06.000 259 22455.64 191.16 41516.22 88888.00 2024-09-15 06:02:07.000 259 22455.60 191.02 41516.19 88888.00 2024-09-15 06:02:08.000 259 22455.59 191.30 41516.14 88888.00 2024-09-15 06:02:09.000 259 22455.64 191.59 41516.14 88888.00 2024-09-15 06:02:10.000 259 22455.66 191.30 41516.19 47582.98 2024-09-15 06:02:11.000 259 22455.59 190.87 41516.20 88888.00 2024-09-15 06:02:12.000 259 22455.51 190.74 41516.13 88888.00 2024-09-15 06:02:13.000 259 22455.53 190.70 41516.04 88888.00 2024-09-15 06:02:14.000 259 22455.61 190.75 41515.98 88888.00 2024-09-15 06:02:15.000 259 22455.69 190.89 41516.01 47583.03 2024-09-15 06:02:16.000 259 22455.77 190.94 41516.12 88888.00 2024-09-15 06:02:17.000 259 22455.81 190.91 41516.18 88888.00 2024-09-15 06:02:18.000 259 22455.81 190.91 41516.18 88888.00 2024-09-15 06:02:19.000 259 22455.74 190.84 41516.17 88888.00 2024-09-15 06:02:20.000 259 22455.69 190.63 41516.16 47583.08 2024-09-15 06:02:21.000 259 22455.72 190.55 41516.16 88888.00 2024-09-15 06:02:22.000 259 22455.75 190.56 41516.12 88888.00 2024-09-15 06:02:23.000 259 22455.72 190.51 41516.08 88888.00 2024-09-15 06:02:24.000 259 22455.69 190.61 41516.12 88888.00 2024-09-15 06:02:25.000 259 22455.73 190.83 41516.12 47583.03 2024-09-15 06:02:26.000 259 22455.78 190.85 41516.05 88888.00 2024-09-15 06:02:27.000 259 22455.75 190.72 41516.01 88888.00 2024-09-15 06:02:28.000 259 22455.65 190.60 41516.02 88888.00 2024-09-15 06:02:29.000 259 22455.59 190.53 41516.04 88888.00 2024-09-15 06:02:30.000 259 22455.59 190.52 41516.05 47583.03 2024-09-15 06:02:31.000 259 22455.60 190.52 41516.06 88888.00 2024-09-15 06:02:32.000 259 22455.64 190.54 41516.11 88888.00 2024-09-15 06:02:33.000 259 22455.68 190.69 41516.14 88888.00 2024-09-15 06:02:34.000 259 22455.67 190.91 41516.12 88888.00 2024-09-15 06:02:35.000 259 22455.66 191.04 41516.08 47582.92 2024-09-15 06:02:36.000 259 22455.66 190.99 41516.02 88888.00 2024-09-15 06:02:37.000 259 22455.63 190.83 41515.89 88888.00 2024-09-15 06:02:38.000 259 22455.62 190.81 41515.84 88888.00 2024-09-15 06:02:39.000 259 22455.69 191.07 41516.06 88888.00 2024-09-15 06:02:40.000 259 22455.76 191.38 41516.26 47582.90 2024-09-15 06:02:41.000 259 22455.73 191.43 41516.18 88888.00 2024-09-15 06:02:42.000 259 22455.66 191.36 41516.04 88888.00 2024-09-15 06:02:43.000 259 22455.62 191.42 41516.05 88888.00 2024-09-15 06:02:44.000 259 22455.58 191.39 41516.11 88888.00 2024-09-15 06:02:45.000 259 22455.50 191.24 41516.09 47582.84 2024-09-15 06:02:46.000 259 22455.46 191.28 41516.02 88888.00 2024-09-15 06:02:47.000 259 22455.48 191.38 41515.96 88888.00 2024-09-15 06:02:48.000 259 22455.51 191.21 41515.91 88888.00 2024-09-15 06:02:49.000 259 22455.47 191.08 41515.86 88888.00 2024-09-15 06:02:50.000 259 22455.38 191.23 41515.84 47582.82 2024-09-15 06:02:51.000 259 22455.39 191.46 41515.88 88888.00 2024-09-15 06:02:52.000 259 22455.44 191.60 41515.93 88888.00 2024-09-15 06:02:53.000 259 22455.47 191.47 41515.86 88888.00 2024-09-15 06:02:54.000 259 22455.50 191.37 41515.79 88888.00 2024-09-15 06:02:55.000 259 22455.60 191.61 41515.83 47582.85 2024-09-15 06:02:56.000 259 22455.62 191.81 41515.90 88888.00 2024-09-15 06:02:57.000 259 22455.55 191.85 41515.89 88888.00 2024-09-15 06:02:58.000 259 22455.48 192.06 41515.88 88888.00 2024-09-15 06:02:59.000 259 22455.44 192.29 41515.94 88888.00 2024-09-15 06:03:00.000 259 22455.39 192.11 41516.02 47582.77 2024-09-15 06:03:01.000 259 22455.31 191.85 41516.04 88888.00 2024-09-15 06:03:02.000 259 22455.26 191.80 41516.01 88888.00 2024-09-15 06:03:03.000 259 22455.27 191.87 41516.00 88888.00 2024-09-15 06:03:04.000 259 22455.27 191.97 41516.11 88888.00 2024-09-15 06:03:05.000 259 22455.21 191.95 41516.25 47582.77 2024-09-15 06:03:06.000 259 22455.16 191.86 41516.23 88888.00 2024-09-15 06:03:07.000 259 22455.17 191.80 41516.15 88888.00 2024-09-15 06:03:08.000 259 22455.18 191.64 41516.11 88888.00 2024-09-15 06:03:09.000 259 22455.12 191.41 41516.06 88888.00 2024-09-15 06:03:10.000 259 22455.03 191.35 41516.06 47582.74 2024-09-15 06:03:11.000 259 22454.98 191.44 41516.07 88888.00 2024-09-15 06:03:12.000 259 22454.92 191.51 41515.99 88888.00 2024-09-15 06:03:13.000 259 22454.87 191.56 41515.96 88888.00 2024-09-15 06:03:14.000 259 22454.87 191.46 41516.05 88888.00 2024-09-15 06:03:15.000 259 22454.90 191.23 41516.14 47582.71 2024-09-15 06:03:16.000 259 22454.96 191.26 41516.18 88888.00 2024-09-15 06:03:17.000 259 22454.99 191.42 41516.19 88888.00 2024-09-15 06:03:18.000 259 22454.98 191.26 41516.12 88888.00 2024-09-15 06:03:19.000 259 22454.95 191.13 41515.98 88888.00 2024-09-15 06:03:20.000 259 22454.95 191.34 41515.94 47582.70 2024-09-15 06:03:21.000 259 22454.93 191.48 41516.02 88888.00 2024-09-15 06:03:22.000 259 22454.93 191.50 41516.12 88888.00 2024-09-15 06:03:23.000 259 22454.98 191.65 41516.15 88888.00 2024-09-15 06:03:24.000 259 22455.01 191.71 41516.09 88888.00 2024-09-15 06:03:25.000 259 22454.98 191.57 41516.04 47582.70 2024-09-15 06:03:26.000 259 22454.97 191.53 41516.03 88888.00 2024-09-15 06:03:27.000 259 22454.99 191.57 41515.99 88888.00 2024-09-15 06:03:28.000 259 22455.04 191.55 41515.96 88888.00 2024-09-15 06:03:29.000 259 22455.08 191.50 41515.98 88888.00 2024-09-15 06:03:30.000 259 22455.12 191.59 41516.02 47582.69 2024-09-15 06:03:31.000 259 22455.19 191.76 41516.02 88888.00 2024-09-15 06:03:32.000 259 22455.28 191.90 41515.96 88888.00 2024-09-15 06:03:33.000 259 22455.34 192.05 41515.94 88888.00 2024-09-15 06:03:34.000 259 22455.36 192.31 41515.96 88888.00 2024-09-15 06:03:35.000 259 22455.40 192.54 41515.97 47582.69 2024-09-15 06:03:36.000 259 22455.41 192.53 41515.94 88888.00 2024-09-15 06:03:37.000 259 22455.35 192.42 41515.84 88888.00 2024-09-15 06:03:38.000 259 22455.20 192.27 41515.74 88888.00 2024-09-15 06:03:39.000 259 22455.08 192.16 41515.76 88888.00 2024-09-15 06:03:40.000 259 22455.13 192.34 41515.94 47582.65 2024-09-15 06:03:41.000 259 22455.21 192.64 41516.03 88888.00 2024-09-15 06:03:42.000 259 22455.12 192.69 41515.90 88888.00 2024-09-15 06:03:43.000 259 22454.98 192.67 41515.80 88888.00 2024-09-15 06:03:44.000 259 22454.93 192.72 41515.85 88888.00 2024-09-15 06:03:45.000 259 22454.88 192.57 41515.89 47582.62 2024-09-15 06:03:46.000 259 22454.82 192.30 41515.86 88888.00 2024-09-15 06:03:47.000 259 22454.78 192.14 41515.86 88888.00 2024-09-15 06:03:48.000 259 22454.78 192.05 41515.90 88888.00 2024-09-15 06:03:49.000 259 22454.84 192.04 41515.98 88888.00 2024-09-15 06:03:50.000 259 22454.91 192.03 41516.06 47582.74 2024-09-15 06:03:51.000 259 22454.92 191.97 41516.07 88888.00 2024-09-15 06:03:52.000 259 22454.91 191.97 41516.02 88888.00 2024-09-15 06:03:53.000 259 22454.96 192.01 41515.96 88888.00 2024-09-15 06:03:54.000 259 22455.02 191.95 41515.94 88888.00 2024-09-15 06:03:55.000 259 22455.06 191.95 41516.00 47582.79 2024-09-15 06:03:56.000 259 22455.15 192.06 41516.06 88888.00 2024-09-15 06:03:57.000 259 22455.25 192.03 41516.06 88888.00 2024-09-15 06:03:58.000 259 22455.31 191.90 41516.03 88888.00 2024-09-15 06:03:59.000 259 22455.30 191.91 41515.96 88888.00 2024-09-15 06:04:00.000 259 22455.25 192.11 41515.86 47582.79 2024-09-15 06:04:01.000 259 22455.19 192.22 41515.79 88888.00 2024-09-15 06:04:02.000 259 22455.18 192.18 41515.79 88888.00 2024-09-15 06:04:03.000 259 22455.18 192.27 41515.81 88888.00 2024-09-15 06:04:04.000 259 22455.14 192.48 41515.84 88888.00 2024-09-15 06:04:05.000 259 22455.06 192.53 41515.92 47582.70 2024-09-15 06:04:06.000 259 22454.94 192.42 41515.98 88888.00 2024-09-15 06:04:07.000 259 22454.78 192.38 41515.98 88888.00 2024-09-15 06:04:08.000 259 22454.63 192.35 41515.97 88888.00 2024-09-15 06:04:09.000 259 22454.57 192.22 41516.03 88888.00 2024-09-15 06:04:10.000 259 22454.55 192.12 41516.09 47582.55 2024-09-15 06:04:11.000 259 22454.50 192.20 41516.11 88888.00 2024-09-15 06:04:12.000 259 22454.45 192.28 41516.15 88888.00 2024-09-15 06:04:13.000 259 22454.48 192.30 41516.17 88888.00 2024-09-15 06:04:14.000 259 22454.53 192.48 41516.17 88888.00 2024-09-15 06:04:15.000 259 22454.57 192.60 41516.19 47582.53 2024-09-15 06:04:16.000 259 22454.61 192.49 41516.18 88888.00 2024-09-15 06:04:17.000 259 22454.68 192.53 41516.15 88888.00 2024-09-15 06:04:18.000 259 22454.78 192.75 41516.14 88888.00 2024-09-15 06:04:19.000 259 22454.85 192.80 41516.13 88888.00 2024-09-15 06:04:20.000 259 22454.86 192.73 41516.14 47582.60 2024-09-15 06:04:21.000 259 22454.85 192.74 41516.13 88888.00 2024-09-15 06:04:22.000 259 22454.88 192.79 41516.14 88888.00 2024-09-15 06:04:23.000 259 22454.94 192.76 41516.14 88888.00 2024-09-15 06:04:24.000 259 22454.97 192.81 41516.09 88888.00 2024-09-15 06:04:25.000 259 22454.96 192.97 41516.01 47582.70 2024-09-15 06:04:26.000 259 22454.94 193.06 41516.00 88888.00 2024-09-15 06:04:27.000 259 22454.94 193.09 41516.06 88888.00 2024-09-15 06:04:28.000 259 22454.92 193.19 41516.08 88888.00 2024-09-15 06:04:29.000 259 22454.90 193.34 41516.08 88888.00 2024-09-15 06:04:30.000 259 22454.90 193.43 41516.09 47582.61 2024-09-15 06:04:31.000 259 22454.88 193.43 41516.05 88888.00 2024-09-15 06:04:32.000 259 22454.81 193.42 41515.96 88888.00 2024-09-15 06:04:33.000 259 22454.73 193.42 41515.93 88888.00 2024-09-15 06:04:34.000 259 22454.73 193.45 41515.98 88888.00 2024-09-15 06:04:35.000 259 22454.78 193.56 41516.04 47582.55 2024-09-15 06:04:36.000 259 22454.82 193.66 41516.06 88888.00 2024-09-15 06:04:37.000 259 22454.78 193.65 41516.03 88888.00 2024-09-15 06:04:38.000 259 22454.73 193.55 41515.98 88888.00 2024-09-15 06:04:39.000 259 22454.77 193.54 41515.97 88888.00 2024-09-15 06:04:40.000 259 22454.88 193.65 41515.98 47582.64 2024-09-15 06:04:41.000 259 22454.94 193.71 41515.98 88888.00 2024-09-15 06:04:42.000 259 22454.98 193.71 41515.98 88888.00 2024-09-15 06:04:43.000 259 22455.05 193.74 41516.01 88888.00 2024-09-15 06:04:44.000 259 22455.08 193.67 41516.06 88888.00 2024-09-15 06:04:45.000 259 22455.02 193.59 41516.04 47582.73 2024-09-15 06:04:46.000 259 22454.97 193.61 41515.95 88888.00 2024-09-15 06:04:47.000 259 22454.93 193.54 41515.96 88888.00 2024-09-15 06:04:48.000 259 22454.92 193.40 41516.11 88888.00 2024-09-15 06:04:49.000 259 22454.89 193.39 41516.23 88888.00 2024-09-15 06:04:50.000 259 22454.84 193.55 41516.29 47582.68 2024-09-15 06:04:51.000 259 22454.82 193.66 41516.30 88888.00 2024-09-15 06:04:52.000 259 22454.81 193.69 41516.31 88888.00 2024-09-15 06:04:53.000 259 22454.73 193.59 41516.32 88888.00 2024-09-15 06:04:54.000 259 22454.69 193.38 41516.36 88888.00 2024-09-15 06:04:55.000 259 22454.74 193.38 41516.39 47582.65 2024-09-15 06:04:56.000 259 22454.76 193.62 41516.33 88888.00 2024-09-15 06:04:57.000 259 22454.75 193.65 41516.18 88888.00 2024-09-15 06:04:58.000 259 22454.74 193.43 41516.16 88888.00 2024-09-15 06:04:59.000 259 22454.75 193.32 41516.29 88888.00 2024-09-15 06:05:00.000 259 22454.79 193.51 41516.29 47582.70 2024-09-15 06:05:01.000 259 22454.87 193.73 41516.14 88888.00 2024-09-15 06:05:02.000 259 22454.96 193.90 41516.08 88888.00 2024-09-15 06:05:03.000 259 22455.05 194.20 41516.14 88888.00 2024-09-15 06:05:04.000 259 22455.05 194.29 41516.23 88888.00 2024-09-15 06:05:05.000 259 22454.95 194.05 41516.27 47582.68 2024-09-15 06:05:06.000 259 22454.86 194.00 41516.24 88888.00 2024-09-15 06:05:07.000 259 22454.82 194.17 41516.23 88888.00 2024-09-15 06:05:08.000 259 22454.81 194.35 41516.23 88888.00 2024-09-15 06:05:09.000 259 22454.85 194.55 41516.29 88888.00 2024-09-15 06:05:10.000 259 22454.85 194.69 41516.46 47582.62 2024-09-15 06:05:11.000 259 22454.74 194.53 41516.50 88888.00 2024-09-15 06:05:12.000 259 22454.58 194.29 41516.33 88888.00 2024-09-15 06:05:13.000 259 22454.50 194.17 41516.25 88888.00 2024-09-15 06:05:14.000 259 22454.46 194.13 41516.31 88888.00 2024-09-15 06:05:15.000 259 22454.40 194.17 41516.26 47582.55 2024-09-15 06:05:16.000 259 22454.32 194.20 41516.08 88888.00 2024-09-15 06:05:17.000 259 22454.31 194.18 41516.02 88888.00 2024-09-15 06:05:18.000 259 22454.38 194.30 41516.23 88888.00 2024-09-15 06:05:19.000 259 22454.46 194.54 41516.46 88888.00 2024-09-15 06:05:20.000 259 22454.48 194.59 41516.46 47582.62 2024-09-15 06:05:21.000 259 22454.50 194.40 41516.32 88888.00 2024-09-15 06:05:22.000 259 22454.49 194.29 41516.19 88888.00 2024-09-15 06:05:23.000 259 22454.51 194.47 41516.19 88888.00 2024-09-15 06:05:24.000 259 22454.58 194.70 41516.32 88888.00 2024-09-15 06:05:25.000 259 22454.59 194.64 41516.32 47582.71 2024-09-15 06:05:26.000 259 22454.53 194.45 41516.22 88888.00 2024-09-15 06:05:27.000 259 22454.50 194.35 41516.22 88888.00 2024-09-15 06:05:28.000 259 22454.52 194.22 41516.27 88888.00 2024-09-15 06:05:29.000 259 22454.52 194.18 41516.28 88888.00 2024-09-15 06:05:30.000 259 22454.49 194.38 41516.26 47582.64 2024-09-15 06:05:31.000 259 22454.45 194.40 41516.24 88888.00 2024-09-15 06:05:32.000 259 22454.45 194.18 41516.27 88888.00 2024-09-15 06:05:33.000 259 22454.44 193.97 41516.29 88888.00 2024-09-15 06:05:34.000 259 22454.36 193.81 41516.29 88888.00 2024-09-15 06:05:35.000 259 22454.25 193.80 41516.25 47582.52 2024-09-15 06:05:36.000 259 22454.19 193.99 41516.12 88888.00 2024-09-15 06:05:37.000 259 22454.22 194.27 41516.08 88888.00 2024-09-15 06:05:38.000 259 22454.24 194.41 41516.13 88888.00 2024-09-15 06:05:39.000 259 22454.22 194.36 41516.09 88888.00 2024-09-15 06:05:40.000 259 22454.22 194.46 41516.02 47582.48 2024-09-15 06:05:41.000 259 22454.24 194.60 41516.01 88888.00 2024-09-15 06:05:42.000 259 22454.23 194.56 41515.98 88888.00 2024-09-15 06:05:43.000 259 22454.23 194.50 41515.96 88888.00 2024-09-15 06:05:44.000 259 22454.23 194.53 41516.00 88888.00 2024-09-15 06:05:45.000 259 22454.16 194.59 41516.09 47582.44 2024-09-15 06:05:46.000 259 22454.08 194.60 41516.15 88888.00 2024-09-15 06:05:47.000 259 22454.02 194.53 41516.18 88888.00 2024-09-15 06:05:48.000 259 22453.94 194.35 41516.23 88888.00 2024-09-15 06:05:49.000 259 22453.88 194.27 41516.20 88888.00 2024-09-15 06:05:50.000 259 22453.86 194.52 41516.08 47582.34 2024-09-15 06:05:51.000 259 22453.85 194.79 41516.09 88888.00 2024-09-15 06:05:52.000 259 22453.79 194.79 41516.18 88888.00 2024-09-15 06:05:53.000 259 22453.70 194.66 41516.17 88888.00 2024-09-15 06:05:54.000 259 22453.68 194.61 41516.12 88888.00 2024-09-15 06:05:55.000 259 22453.74 194.73 41516.12 47582.25 2024-09-15 06:05:56.000 259 22453.83 194.95 41516.11 88888.00 2024-09-15 06:05:57.000 259 22453.92 195.04 41516.04 88888.00 2024-09-15 06:05:58.000 259 22454.01 194.92 41515.98 88888.00 2024-09-15 06:05:59.000 259 22454.10 194.97 41516.00 88888.00 2024-09-15 06:06:00.000 259 22454.17 195.27 41516.07 47582.39 2024-09-15 06:06:01.000 259 22454.27 195.42 41516.13 88888.00 2024-09-15 06:06:02.000 259 22454.37 195.44 41516.21 88888.00 2024-09-15 06:06:03.000 259 22454.37 195.52 41516.26 88888.00 2024-09-15 06:06:04.000 259 22454.32 195.49 41516.29 88888.00 2024-09-15 06:06:05.000 259 22454.25 195.38 41516.31 47582.40 2024-09-15 06:06:06.000 259 22454.14 195.46 41516.28 88888.00 2024-09-15 06:06:07.000 259 22454.06 195.69 41516.24 88888.00 2024-09-15 06:06:08.000 259 22454.00 195.93 41516.24 88888.00 2024-09-15 06:06:09.000 259 22453.92 196.03 41516.24 88888.00 2024-09-15 06:06:10.000 259 22453.82 196.00 41516.24 47582.28 2024-09-15 06:06:11.000 259 22453.78 196.03 41516.27 88888.00 2024-09-15 06:06:12.000 259 22453.74 196.01 41516.30 88888.00 2024-09-15 06:06:13.000 259 22453.69 195.73 41516.30 88888.00 2024-09-15 06:06:14.000 259 22453.65 195.40 41516.32 88888.00 2024-09-15 06:06:15.000 259 22453.62 195.50 41516.36 47582.13 2024-09-15 06:06:16.000 259 22453.62 195.90 41516.35 88888.00 2024-09-15 06:06:17.000 259 22453.63 196.07 41516.27 88888.00 2024-09-15 06:06:18.000 259 22453.65 195.81 41516.20 88888.00 2024-09-15 06:06:19.000 259 22453.69 195.53 41516.21 88888.00 2024-09-15 06:06:20.000 259 22453.71 195.63 41516.26 47582.27 2024-09-15 06:06:21.000 259 22453.72 195.91 41516.29 88888.00 2024-09-15 06:06:22.000 259 22453.75 196.08 41516.26 88888.00 2024-09-15 06:06:23.000 259 22453.77 195.97 41516.18 88888.00 2024-09-15 06:06:24.000 259 22453.73 195.65 41516.14 88888.00 2024-09-15 06:06:25.000 259 22453.67 195.55 41516.20 47582.26 2024-09-15 06:06:26.000 259 22453.65 195.79 41516.25 88888.00 2024-09-15 06:06:27.000 259 22453.67 196.01 41516.23 88888.00 2024-09-15 06:06:28.000 259 22453.64 196.24 41516.19 88888.00 2024-09-15 06:06:29.000 259 22453.53 196.40 41516.20 88888.00 2024-09-15 06:06:30.000 259 22453.41 196.29 41516.34 47582.17 2024-09-15 06:06:31.000 259 22453.35 196.13 41516.40 88888.00 2024-09-15 06:06:32.000 259 22453.30 196.04 41516.27 88888.00 2024-09-15 06:06:33.000 259 22453.25 195.85 41516.16 88888.00 2024-09-15 06:06:34.000 259 22453.29 195.66 41516.17 88888.00 2024-09-15 06:06:35.000 259 22453.37 195.77 41516.25 47582.15 2024-09-15 06:06:36.000 259 22453.39 196.00 41516.29 88888.00 2024-09-15 06:06:37.000 259 22453.35 196.05 41516.27 88888.00 2024-09-15 06:06:38.000 259 22453.35 196.01 41516.22 88888.00 2024-09-15 06:06:39.000 259 22453.38 195.97 41516.07 88888.00 2024-09-15 06:06:40.000 259 22453.38 195.94 41515.96 47582.12 2024-09-15 06:06:41.000 259 22453.38 196.12 41516.03 88888.00 2024-09-15 06:06:42.000 259 22453.38 196.29 41516.09 88888.00 2024-09-15 06:06:43.000 259 22453.38 196.14 41516.06 88888.00 2024-09-15 06:06:44.000 259 22453.38 195.97 41516.13 88888.00 2024-09-15 06:06:45.000 259 22453.36 196.20 41516.28 47582.13 2024-09-15 06:06:46.000 259 22453.34 196.55 41516.23 88888.00 2024-09-15 06:06:47.000 259 22453.30 196.65 41516.06 88888.00 2024-09-15 06:06:48.000 259 22453.22 196.52 41516.02 88888.00 2024-09-15 06:06:49.000 259 22453.14 196.58 41516.18 88888.00 2024-09-15 06:06:50.000 259 22453.09 196.91 41516.34 47582.03 2024-09-15 06:06:51.000 259 22453.06 197.00 41516.31 88888.00 2024-09-15 06:06:52.000 259 22453.06 196.94 41516.19 88888.00 2024-09-15 06:06:53.000 259 22453.08 197.04 41516.15 88888.00 2024-09-15 06:06:54.000 259 22453.00 196.84 41516.14 88888.00 2024-09-15 06:06:55.000 259 22452.92 196.45 41516.13 47582.03 2024-09-15 06:06:56.000 259 22452.94 196.52 41516.14 88888.00 2024-09-15 06:06:57.000 259 22452.94 196.75 41516.14 88888.00 2024-09-15 06:06:58.000 259 22452.92 196.72 41516.26 88888.00 2024-09-15 06:06:59.000 259 22452.99 196.63 41516.40 88888.00 2024-09-15 06:07:00.000 259 22453.08 196.63 41516.40 47582.07 2024-09-15 06:07:01.000 259 22453.09 196.69 41516.31 88888.00 2024-09-15 06:07:02.000 259 22453.06 196.75 41516.26 88888.00 2024-09-15 06:07:03.000 259 22453.07 196.91 41516.26 88888.00 2024-09-15 06:07:04.000 259 22453.12 197.23 41516.27 88888.00 2024-09-15 06:07:05.000 259 22453.10 197.31 41516.29 47581.99 2024-09-15 06:07:06.000 259 22453.00 197.10 41516.32 88888.00 2024-09-15 06:07:07.000 259 22452.93 197.01 41516.33 88888.00 2024-09-15 06:07:08.000 259 22452.93 196.94 41516.31 88888.00 2024-09-15 06:07:09.000 259 22452.91 196.86 41516.40 88888.00 2024-09-15 06:07:10.000 259 22452.85 196.97 41516.54 47581.90 2024-09-15 06:07:11.000 259 22452.74 197.17 41516.49 88888.00 2024-09-15 06:07:12.000 259 22452.69 197.24 41516.39 88888.00 2024-09-15 06:07:13.000 259 22452.72 197.20 41516.44 88888.00 2024-09-15 06:07:14.000 259 22452.78 197.27 41516.46 88888.00 2024-09-15 06:07:15.000 259 22452.79 197.35 41516.37 47581.90 2024-09-15 06:07:16.000 259 22452.76 197.24 41516.27 88888.00 2024-09-15 06:07:17.000 259 22452.76 197.24 41516.27 88888.00 2024-09-15 06:07:18.000 259 22452.81 197.44 41516.29 88888.00 2024-09-15 06:07:19.000 259 22452.82 197.39 41516.31 88888.00 2024-09-15 06:07:20.000 259 22452.75 197.14 41516.31 47581.97 2024-09-15 06:07:21.000 259 22452.69 197.14 41516.33 88888.00 2024-09-15 06:07:22.000 259 22452.68 197.19 41516.38 88888.00 2024-09-15 06:07:23.000 259 22452.68 197.09 41516.38 88888.00 2024-09-15 06:07:24.000 259 22452.71 196.95 41516.32 88888.00 2024-09-15 06:07:25.000 259 22452.75 196.93 41516.32 47581.96 2024-09-15 06:07:26.000 259 22452.73 196.99 41516.34 88888.00 2024-09-15 06:07:27.000 259 22452.65 196.91 41516.30 88888.00 2024-09-15 06:07:28.000 259 22452.63 196.81 41516.32 88888.00 2024-09-15 06:07:29.000 259 22452.69 196.86 41516.46 88888.00 2024-09-15 06:07:30.000 259 22452.76 196.95 41516.49 47581.94 2024-09-15 06:07:31.000 259 22452.76 197.04 41516.43 88888.00 2024-09-15 06:07:32.000 259 22452.76 197.07 41516.37 88888.00 2024-09-15 06:07:33.000 259 22452.76 196.85 41516.31 88888.00 2024-09-15 06:07:34.000 259 22452.76 196.74 41516.27 88888.00 2024-09-15 06:07:35.000 259 22452.75 197.09 41516.33 47581.87 2024-09-15 06:07:36.000 259 22452.69 197.36 41516.39 88888.00 2024-09-15 06:07:37.000 259 22452.61 197.24 41516.36 88888.00 2024-09-15 06:07:38.000 259 22452.57 197.01 41516.33 88888.00 2024-09-15 06:07:39.000 259 22452.56 197.05 41516.32 88888.00 2024-09-15 06:07:40.000 259 22452.53 197.33 41516.29 47581.81 2024-09-15 06:07:41.000 259 22452.51 197.39 41516.27 88888.00 2024-09-15 06:07:42.000 259 22452.51 197.33 41516.29 88888.00 2024-09-15 06:07:43.000 259 22452.52 197.33 41516.34 88888.00 2024-09-15 06:07:44.000 259 22452.49 197.25 41516.40 88888.00 2024-09-15 06:07:45.000 259 22452.42 197.13 41516.42 47581.79 2024-09-15 06:07:46.000 259 22452.38 197.16 41516.38 88888.00 2024-09-15 06:07:47.000 259 22452.33 197.25 41516.24 88888.00 2024-09-15 06:07:48.000 259 22452.22 197.21 41516.13 88888.00 2024-09-15 06:07:49.000 259 22452.15 197.18 41516.26 88888.00 2024-09-15 06:07:50.000 259 22452.16 197.28 41516.52 47581.71 2024-09-15 06:07:51.000 259 22452.15 197.36 41516.57 88888.00 2024-09-15 06:07:52.000 259 22452.08 197.42 41516.44 88888.00 2024-09-15 06:07:53.000 259 22452.04 197.55 41516.32 88888.00 2024-09-15 06:07:54.000 259 22452.04 197.52 41516.31 88888.00 2024-09-15 06:07:55.000 259 22452.03 197.23 41516.41 47581.63 2024-09-15 06:07:56.000 259 22452.02 197.17 41516.49 88888.00 2024-09-15 06:07:57.000 259 22452.00 197.24 41516.47 88888.00 2024-09-15 06:07:58.000 259 22451.98 197.22 41516.42 88888.00 2024-09-15 06:07:59.000 259 22452.01 197.38 41516.40 88888.00 2024-09-15 06:08:00.000 259 22452.01 197.53 41516.36 47581.57 2024-09-15 06:08:01.000 259 22451.87 197.28 41516.31 88888.00 2024-09-15 06:08:02.000 259 22451.72 197.06 41516.34 88888.00 2024-09-15 06:08:03.000 259 22451.72 197.25 41516.50 88888.00 2024-09-15 06:08:04.000 259 22451.77 197.52 41516.64 88888.00 2024-09-15 06:08:05.000 259 22451.75 197.40 41516.65 47581.53 2024-09-15 06:08:06.000 259 22451.67 197.09 41516.57 88888.00 2024-09-15 06:08:07.000 259 22451.62 196.95 41516.56 88888.00 2024-09-15 06:08:08.000 259 22451.60 197.01 41516.60 88888.00 2024-09-15 06:08:09.000 259 22451.59 197.22 41516.59 88888.00 2024-09-15 06:08:10.000 259 22451.58 197.38 41516.57 47581.46 2024-09-15 06:08:11.000 259 22451.55 197.23 41516.53 88888.00 2024-09-15 06:08:12.000 259 22451.51 197.00 41516.45 88888.00 2024-09-15 06:08:13.000 259 22451.45 196.93 41516.37 88888.00 2024-09-15 06:08:14.000 259 22451.40 197.06 41516.35 88888.00 2024-09-15 06:08:15.000 259 22451.44 197.29 41516.41 47581.43 2024-09-15 06:08:16.000 259 22451.53 197.33 41516.44 88888.00 2024-09-15 06:08:17.000 259 22451.55 197.19 41516.40 88888.00 2024-09-15 06:08:18.000 259 22451.53 197.15 41516.38 88888.00 2024-09-15 06:08:19.000 259 22451.54 197.25 41516.43 88888.00 2024-09-15 06:08:20.000 259 22451.55 197.31 41516.50 47581.36 2024-09-15 06:08:21.000 259 22451.50 197.29 41516.59 88888.00 2024-09-15 06:08:22.000 259 22451.44 197.26 41516.62 88888.00 2024-09-15 06:08:23.000 259 22451.40 197.25 41516.60 88888.00 2024-09-15 06:08:24.000 259 22451.35 197.29 41516.55 88888.00 2024-09-15 06:08:25.000 259 22451.26 197.38 41516.52 47581.28 2024-09-15 06:08:26.000 259 22451.19 197.45 41516.44 88888.00 2024-09-15 06:08:27.000 259 22451.18 197.55 41516.36 88888.00 2024-09-15 06:08:28.000 259 22451.24 197.62 41516.39 88888.00 2024-09-15 06:08:29.000 259 22451.26 197.55 41516.34 88888.00 2024-09-15 06:08:30.000 259 22451.21 197.47 41516.16 47581.18 2024-09-15 06:08:31.000 259 22451.20 197.60 41516.09 88888.00 2024-09-15 06:08:32.000 259 22451.20 197.88 41516.14 88888.00 2024-09-15 06:08:33.000 259 22451.13 198.10 41516.18 88888.00 2024-09-15 06:08:34.000 259 22451.06 198.12 41516.19 88888.00 2024-09-15 06:08:35.000 259 22451.07 198.05 41516.22 47581.12 2024-09-15 06:08:36.000 259 22451.13 198.06 41516.29 88888.00 2024-09-15 06:08:37.000 259 22451.10 198.08 41516.29 88888.00 2024-09-15 06:08:38.000 259 22450.96 197.98 41516.21 88888.00 2024-09-15 06:08:39.000 259 22450.91 197.94 41516.21 88888.00 2024-09-15 06:08:40.000 259 22451.03 198.08 41516.31 47581.15 2024-09-15 06:08:41.000 259 22451.15 198.19 41516.38 88888.00 2024-09-15 06:08:42.000 259 22451.15 198.25 41516.41 88888.00 2024-09-15 06:08:43.000 259 22451.12 198.42 41516.46 88888.00 2024-09-15 06:08:44.000 259 22451.15 198.53 41516.43 88888.00 2024-09-15 06:08:45.000 259 22451.14 198.37 41516.36 47581.12 2024-09-15 06:08:46.000 259 22451.11 198.26 41516.39 88888.00 2024-09-15 06:08:47.000 259 22451.13 198.37 41516.52 88888.00 2024-09-15 06:08:48.000 259 22451.14 198.49 41516.55 88888.00 2024-09-15 06:08:49.000 259 22451.01 198.31 41516.34 88888.00 2024-09-15 06:08:50.000 259 22450.82 198.00 41516.06 47581.08 2024-09-15 06:08:51.000 259 22450.78 198.16 41516.07 88888.00 2024-09-15 06:08:52.000 259 22450.84 198.60 41516.24 88888.00 2024-09-15 06:08:53.000 259 22450.85 198.84 41516.26 88888.00 2024-09-15 06:08:54.000 259 22450.84 198.87 41516.24 88888.00 2024-09-15 06:08:55.000 259 22450.83 198.79 41516.30 47580.97 2024-09-15 06:08:56.000 259 22450.82 198.79 41516.37 88888.00 2024-09-15 06:08:57.000 259 22450.83 198.93 41516.44 88888.00 2024-09-15 06:08:58.000 259 22450.83 199.07 41516.47 88888.00 2024-09-15 06:08:59.000 259 22450.82 199.26 41516.39 88888.00 2024-09-15 06:09:00.000 259 22450.83 199.47 41516.31 47581.00 2024-09-15 06:09:01.000 259 22450.86 199.45 41516.31 88888.00 2024-09-15 06:09:02.000 259 22450.90 199.39 41516.36 88888.00 2024-09-15 06:09:03.000 259 22450.91 199.51 41516.45 88888.00 2024-09-15 06:09:04.000 259 22450.92 199.62 41516.51 88888.00 2024-09-15 06:09:05.000 259 22450.94 199.58 41516.49 47581.04 2024-09-15 06:09:06.000 259 22450.98 199.52 41516.48 88888.00 2024-09-15 06:09:07.000 259 22451.00 199.56 41516.52 88888.00 2024-09-15 06:09:08.000 259 22450.97 199.68 41516.54 88888.00 2024-09-15 06:09:09.000 259 22450.84 199.76 41516.45 88888.00 2024-09-15 06:09:10.000 259 22450.73 199.76 41516.37 47580.98 2024-09-15 06:09:11.000 259 22450.66 199.70 41516.38 88888.00 2024-09-15 06:09:12.000 259 22450.57 199.66 41516.41 88888.00 2024-09-15 06:09:13.000 259 22450.47 199.63 41516.43 88888.00 2024-09-15 06:09:14.000 259 22450.38 199.57 41516.43 88888.00 2024-09-15 06:09:15.000 259 22450.38 199.60 41516.42 47580.88 2024-09-15 06:09:16.000 259 22450.38 199.69 41516.45 88888.00 2024-09-15 06:09:17.000 259 22450.33 199.75 41516.44 88888.00 2024-09-15 06:09:18.000 259 22450.28 199.94 41516.40 88888.00 2024-09-15 06:09:19.000 259 22450.28 200.24 41516.40 88888.00 2024-09-15 06:09:20.000 259 22450.33 200.27 41516.45 47580.92 2024-09-15 06:09:21.000 259 22450.40 199.98 41516.54 88888.00 2024-09-15 06:09:22.000 259 22450.40 199.67 41516.55 88888.00 2024-09-15 06:09:23.000 259 22450.38 199.50 41516.44 88888.00 2024-09-15 06:09:24.000 259 22450.40 199.59 41516.37 88888.00 2024-09-15 06:09:25.000 259 22450.44 199.79 41516.39 47581.01 2024-09-15 06:09:26.000 259 22450.42 199.72 41516.43 88888.00 2024-09-15 06:09:27.000 259 22450.40 199.49 41516.45 88888.00 2024-09-15 06:09:28.000 259 22450.34 199.23 41516.48 88888.00 2024-09-15 06:09:29.000 259 22450.22 198.93 41516.43 88888.00 2024-09-15 06:09:30.000 259 22450.16 198.86 41516.33 47580.92 2024-09-15 06:09:31.000 259 22450.20 199.12 41516.37 88888.00 2024-09-15 06:09:32.000 259 22450.21 199.38 41516.50 88888.00 2024-09-15 06:09:33.000 259 22450.15 199.47 41516.61 88888.00 2024-09-15 06:09:34.000 259 22450.12 199.50 41516.66 88888.00 2024-09-15 06:09:35.000 259 22450.09 199.49 41516.58 47580.87 2024-09-15 06:09:36.000 259 22450.07 199.44 41516.43 88888.00 2024-09-15 06:09:37.000 259 22450.10 199.40 41516.32 88888.00 2024-09-15 06:09:38.000 259 22450.16 199.46 41516.30 88888.00 2024-09-15 06:09:39.000 259 22450.25 199.57 41516.34 88888.00 2024-09-15 06:09:40.000 259 22450.34 199.62 41516.39 47580.90 2024-09-15 06:09:41.000 259 22450.41 199.61 41516.41 88888.00 2024-09-15 06:09:42.000 259 22450.44 199.61 41516.43 88888.00 2024-09-15 06:09:43.000 259 22450.40 199.67 41516.46 88888.00 2024-09-15 06:09:44.000 259 22450.38 199.80 41516.49 88888.00 2024-09-15 06:09:45.000 259 22450.34 199.84 41516.48 47580.92 2024-09-15 06:09:46.000 259 22450.23 199.66 41516.41 88888.00 2024-09-15 06:09:47.000 259 22450.16 199.55 41516.48 88888.00 2024-09-15 06:09:48.000 259 22450.12 199.53 41516.56 88888.00 2024-09-15 06:09:49.000 259 22450.00 199.31 41516.50 88888.00 2024-09-15 06:09:50.000 259 22449.86 199.03 41516.49 47580.86 2024-09-15 06:09:51.000 259 22449.81 199.03 41516.57 88888.00 2024-09-15 06:09:52.000 259 22449.80 199.15 41516.56 88888.00 2024-09-15 06:09:53.000 259 22449.78 199.14 41516.49 88888.00 2024-09-15 06:09:54.000 259 22449.78 199.08 41516.54 88888.00 2024-09-15 06:09:55.000 259 22449.85 199.06 41516.68 47580.81 2024-09-15 06:09:56.000 259 22449.94 199.06 41516.71 88888.00 2024-09-15 06:09:57.000 259 22449.98 199.15 41516.69 88888.00 2024-09-15 06:09:58.000 259 22449.97 199.31 41516.67 88888.00 2024-09-15 06:09:59.000 259 22449.98 199.34 41516.61 88888.00 2024-09-15 06:10:00.000 259 22450.05 199.22 41516.58 47580.87 2024-09-15 06:10:01.000 259 22450.12 199.19 41516.63 88888.00 2024-09-15 06:10:02.000 259 22450.10 199.21 41516.66 88888.00 2024-09-15 06:10:03.000 259 22450.08 199.26 41516.66 88888.00 2024-09-15 06:10:04.000 259 22450.06 199.31 41516.63 88888.00 2024-09-15 06:10:05.000 259 22450.05 199.20 41516.62 47580.91 2024-09-15 06:10:06.000 259 22450.07 199.14 41516.65 88888.00 2024-09-15 06:10:07.000 259 22450.07 199.17 41516.68 88888.00 2024-09-15 06:10:08.000 259 22450.00 199.12 41516.71 88888.00 2024-09-15 06:10:09.000 259 22449.88 199.14 41516.74 88888.00 2024-09-15 06:10:10.000 259 22449.78 199.26 41516.71 47580.84 2024-09-15 06:10:11.000 259 22449.72 199.28 41516.67 88888.00 2024-09-15 06:10:12.000 259 22449.65 199.21 41516.66 88888.00 2024-09-15 06:10:13.000 259 22449.56 199.09 41516.61 88888.00 2024-09-15 06:10:14.000 259 22449.53 199.02 41516.50 88888.00 2024-09-15 06:10:15.000 259 22449.56 199.22 41516.44 47580.62 2024-09-15 06:10:16.000 259 22449.53 199.45 41516.46 88888.00 2024-09-15 06:10:17.000 259 22449.47 199.55 41516.56 88888.00 2024-09-15 06:10:18.000 259 22449.42 199.64 41516.66 88888.00 2024-09-15 06:10:19.000 259 22449.35 199.64 41516.59 88888.00 2024-09-15 06:10:20.000 259 22449.31 199.59 41516.41 47580.53 2024-09-15 06:10:21.000 259 22449.27 199.60 41516.44 88888.00 2024-09-15 06:10:22.000 259 22449.23 199.66 41516.58 88888.00 2024-09-15 06:10:23.000 259 22449.17 199.65 41516.59 88888.00 2024-09-15 06:10:24.000 259 22449.14 199.47 41516.47 88888.00 2024-09-15 06:10:25.000 259 22449.16 199.38 41516.46 47580.50 2024-09-15 06:10:26.000 259 22449.22 199.53 41516.56 88888.00 2024-09-15 06:10:27.000 259 22449.22 199.74 41516.62 88888.00 2024-09-15 06:10:28.000 259 22449.19 199.78 41516.65 88888.00 2024-09-15 06:10:29.000 259 22449.18 199.65 41516.75 88888.00 2024-09-15 06:10:30.000 259 22449.22 199.59 41516.89 47580.48 2024-09-15 06:10:31.000 259 22449.24 199.67 41516.88 88888.00 2024-09-15 06:10:32.000 259 22449.19 199.73 41516.71 88888.00 2024-09-15 06:10:33.000 259 22449.15 199.82 41516.56 88888.00 2024-09-15 06:10:34.000 259 22449.13 199.88 41516.55 88888.00 2024-09-15 06:10:35.000 259 22449.10 199.79 41516.62 47580.40 2024-09-15 06:10:36.000 259 22449.05 199.65 41516.63 88888.00 2024-09-15 06:10:37.000 259 22449.03 199.65 41516.59 88888.00 2024-09-15 06:10:38.000 259 22449.05 199.87 41516.51 88888.00 2024-09-15 06:10:39.000 259 22449.08 200.04 41516.46 88888.00 2024-09-15 06:10:40.000 259 22449.10 199.88 41516.45 47580.35 2024-09-15 06:10:41.000 259 22449.12 199.74 41516.47 88888.00 2024-09-15 06:10:42.000 259 22449.17 199.84 41516.45 88888.00 2024-09-15 06:10:43.000 259 22449.18 199.96 41516.45 88888.00 2024-09-15 06:10:44.000 259 22449.14 199.96 41516.54 88888.00 2024-09-15 06:10:45.000 259 22449.12 200.03 41516.61 47580.32 2024-09-15 06:10:46.000 259 22449.19 200.25 41516.57 88888.00 2024-09-15 06:10:47.000 259 22449.28 200.48 41516.57 88888.00 2024-09-15 06:10:48.000 259 22449.32 200.65 41516.61 88888.00 2024-09-15 06:10:49.000 259 22449.31 200.69 41516.55 88888.00 2024-09-15 06:10:50.000 259 22449.28 200.64 41516.54 47580.27 2024-09-15 06:10:51.000 259 22449.19 200.68 41516.60 88888.00 2024-09-15 06:10:52.000 259 22449.06 200.69 41516.60 88888.00 2024-09-15 06:10:53.000 259 22448.98 200.53 41516.57 88888.00 2024-09-15 06:10:54.000 259 22448.96 200.37 41516.55 88888.00 2024-09-15 06:10:55.000 259 22448.99 200.50 41516.50 47580.27 2024-09-15 06:10:56.000 259 22448.97 200.75 41516.44 88888.00 2024-09-15 06:10:57.000 259 22448.90 200.76 41516.41 88888.00 2024-09-15 06:10:58.000 259 22448.91 200.74 41516.46 88888.00 2024-09-15 06:10:59.000 259 22448.99 201.11 41516.53 88888.00 2024-09-15 06:11:00.000 259 22449.00 201.45 41516.50 47580.26 2024-09-15 06:11:01.000 259 22448.93 201.19 41516.47 88888.00 2024-09-15 06:11:02.000 259 22448.87 200.81 41516.48 88888.00 2024-09-15 06:11:03.000 259 22448.83 200.95 41516.48 88888.00 2024-09-15 06:11:04.000 259 22448.82 201.34 41516.49 88888.00 2024-09-15 06:11:05.000 259 22448.82 201.28 41516.52 47580.22 2024-09-15 06:11:06.000 259 22448.83 200.89 41516.51 88888.00 2024-09-15 06:11:07.000 259 22448.89 200.76 41516.53 88888.00 2024-09-15 06:11:08.000 259 22448.90 200.77 41516.58 88888.00 2024-09-15 06:11:09.000 259 22448.81 200.88 41516.59 88888.00 2024-09-15 06:11:10.000 259 22448.71 201.12 41516.55 47580.19 2024-09-15 06:11:11.000 259 22448.62 201.13 41516.54 88888.00 2024-09-15 06:11:12.000 259 22448.52 200.84 41516.53 88888.00 2024-09-15 06:11:13.000 259 22448.48 200.62 41516.53 88888.00 2024-09-15 06:11:14.000 259 22448.53 200.64 41516.54 88888.00 2024-09-15 06:11:15.000 259 22448.62 200.78 41516.56 47580.20 2024-09-15 06:11:16.000 259 22448.59 200.78 41516.55 88888.00 2024-09-15 06:11:17.000 259 22448.51 200.63 41516.48 88888.00 2024-09-15 06:11:18.000 259 22448.52 200.53 41516.45 88888.00 2024-09-15 06:11:19.000 259 22448.59 200.62 41516.52 88888.00 2024-09-15 06:11:20.000 259 22448.62 200.70 41516.60 47580.19 2024-09-15 06:11:21.000 259 22448.62 200.59 41516.62 88888.00 2024-09-15 06:11:22.000 259 22448.63 200.48 41516.60 88888.00 2024-09-15 06:11:23.000 259 22448.66 200.43 41516.56 88888.00 2024-09-15 06:11:24.000 259 22448.69 200.27 41516.57 88888.00 2024-09-15 06:11:25.000 259 22448.72 200.08 41516.63 47580.26 2024-09-15 06:11:26.000 259 22448.75 200.09 41516.67 88888.00 2024-09-15 06:11:27.000 259 22448.72 200.17 41516.68 88888.00 2024-09-15 06:11:28.000 259 22448.66 200.32 41516.68 88888.00 2024-09-15 06:11:29.000 259 22448.64 200.46 41516.63 88888.00 2024-09-15 06:11:30.000 259 22448.62 200.29 41516.62 47580.24 2024-09-15 06:11:31.000 259 22448.55 200.00 41516.68 88888.00 2024-09-15 06:11:32.000 259 22448.49 199.95 41516.78 88888.00 2024-09-15 06:11:33.000 259 22448.52 199.95 41516.88 88888.00 2024-09-15 06:11:34.000 259 22448.55 199.71 41516.91 88888.00 2024-09-15 06:11:35.000 259 22448.50 199.47 41516.83 47580.18 2024-09-15 06:11:36.000 259 22448.41 199.59 41516.76 88888.00 2024-09-15 06:11:37.000 259 22448.38 199.88 41516.70 88888.00 2024-09-15 06:11:38.000 259 22448.42 200.12 41516.66 88888.00 2024-09-15 06:11:39.000 259 22448.45 200.28 41516.66 88888.00 2024-09-15 06:11:40.000 259 22448.41 200.20 41516.66 47580.08 2024-09-15 06:11:41.000 259 22448.38 199.99 41516.68 88888.00 2024-09-15 06:11:42.000 259 22448.40 199.91 41516.71 88888.00 2024-09-15 06:11:43.000 259 22448.44 199.95 41516.71 88888.00 2024-09-15 06:11:44.000 259 22448.44 199.98 41516.68 88888.00 2024-09-15 06:11:45.000 259 22448.39 199.84 41516.64 47580.12 2024-09-15 06:11:46.000 259 22448.32 199.74 41516.61 88888.00 2024-09-15 06:11:47.000 259 22448.30 199.81 41516.57 88888.00 2024-09-15 06:11:48.000 259 22448.25 199.69 41516.52 88888.00 2024-09-15 06:11:49.000 259 22448.23 199.34 41516.54 88888.00 2024-09-15 06:11:50.000 259 22448.29 199.31 41516.65 47580.09 2024-09-15 06:11:51.000 259 22448.29 199.59 41516.70 88888.00 2024-09-15 06:11:52.000 259 22448.19 199.61 41516.63 88888.00 2024-09-15 06:11:53.000 259 22448.17 199.56 41516.60 88888.00 2024-09-15 06:11:54.000 259 22448.29 199.92 41516.70 88888.00 2024-09-15 06:11:55.000 259 22448.32 200.12 41516.76 47580.08 2024-09-15 06:11:56.000 259 22448.16 199.72 41516.62 88888.00 2024-09-15 06:11:57.000 259 22448.07 199.34 41516.52 88888.00 2024-09-15 06:11:58.000 259 22448.14 199.29 41516.57 88888.00 2024-09-15 06:11:59.000 259 22448.26 199.44 41516.65 88888.00 2024-09-15 06:12:00.000 259 22448.32 199.54 41516.65 47580.10 2024-09-15 06:12:01.000 259 22448.28 199.46 41516.56 88888.00 2024-09-15 06:12:02.000 259 22448.22 199.42 41516.46 88888.00 2024-09-15 06:12:03.000 259 22448.24 199.53 41516.43 88888.00 2024-09-15 06:12:04.000 259 22448.32 199.51 41516.39 88888.00 2024-09-15 06:12:05.000 259 22448.36 199.35 41516.33 47580.08 2024-09-15 06:12:06.000 259 22448.38 199.43 41516.34 88888.00 2024-09-15 06:12:07.000 259 22448.39 199.72 41516.35 88888.00 2024-09-15 06:12:08.000 259 22448.38 200.02 41516.34 88888.00 2024-09-15 06:12:09.000 259 22448.40 200.24 41516.39 88888.00 2024-09-15 06:12:10.000 259 22448.40 200.15 41516.46 47580.02 2024-09-15 06:12:11.000 259 22448.34 199.91 41516.46 88888.00 2024-09-15 06:12:12.000 259 22448.24 199.94 41516.47 88888.00 2024-09-15 06:12:13.000 259 22448.18 200.26 41516.55 88888.00 2024-09-15 06:12:14.000 259 22448.16 200.56 41516.65 88888.00 2024-09-15 06:12:15.000 259 22448.12 200.57 41516.65 47579.89 2024-09-15 06:12:16.000 259 22448.03 200.40 41516.52 88888.00 2024-09-15 06:12:17.000 259 22447.97 200.23 41516.40 88888.00 2024-09-15 06:12:18.000 259 22447.90 200.03 41516.36 88888.00 2024-09-15 06:12:19.000 259 22447.84 200.04 41516.37 88888.00 2024-09-15 06:12:20.000 259 22447.80 200.35 41516.38 47579.82 2024-09-15 06:12:21.000 259 22447.78 200.49 41516.44 88888.00 2024-09-15 06:12:22.000 259 22447.82 200.47 41516.55 88888.00 2024-09-15 06:12:23.000 259 22447.84 200.44 41516.64 88888.00 2024-09-15 06:12:24.000 259 22447.78 200.25 41516.63 88888.00 2024-09-15 06:12:25.000 259 22447.72 200.14 41516.54 47579.84 2024-09-15 06:12:26.000 259 22447.74 200.28 41516.48 88888.00 2024-09-15 06:12:27.000 259 22447.79 200.41 41516.52 88888.00 2024-09-15 06:12:28.000 259 22447.78 200.56 41516.52 88888.00 2024-09-15 06:12:29.000 259 22447.76 200.82 41516.47 88888.00 2024-09-15 06:12:30.000 259 22447.84 200.89 41516.52 47579.88 2024-09-15 06:12:31.000 259 22447.91 200.72 41516.59 88888.00 2024-09-15 06:12:32.000 259 22447.92 200.61 41516.59 88888.00 2024-09-15 06:12:33.000 259 22447.90 200.37 41516.60 88888.00 2024-09-15 06:12:34.000 259 22447.86 200.02 41516.57 88888.00 2024-09-15 06:12:35.000 259 22447.85 200.12 41516.48 47579.84 2024-09-15 06:12:36.000 259 22447.88 200.50 41516.43 88888.00 2024-09-15 06:12:37.000 259 22447.90 200.51 41516.45 88888.00 2024-09-15 06:12:38.000 259 22447.87 200.27 41516.49 88888.00 2024-09-15 06:12:39.000 259 22447.83 200.31 41516.49 88888.00 2024-09-15 06:12:40.000 259 22447.81 200.68 41516.50 47579.82 2024-09-15 06:12:41.000 259 22447.80 200.74 41516.52 88888.00 2024-09-15 06:12:42.000 259 22447.83 200.43 41516.54 88888.00 2024-09-15 06:12:43.000 259 22447.89 200.16 41516.59 88888.00 2024-09-15 06:12:44.000 259 22447.92 200.04 41516.66 88888.00 2024-09-15 06:12:45.000 259 22447.90 200.17 41516.67 47579.88 2024-09-15 06:12:46.000 259 22447.86 200.45 41516.67 88888.00 2024-09-15 06:12:47.000 259 22447.85 200.55 41516.69 88888.00 2024-09-15 06:12:48.000 259 22447.87 200.57 41516.68 88888.00 2024-09-15 06:12:49.000 259 22447.88 200.78 41516.68 88888.00 2024-09-15 06:12:50.000 259 22447.85 200.92 41516.77 47579.85 2024-09-15 06:12:51.000 259 22447.78 200.72 41516.81 88888.00 2024-09-15 06:12:52.000 259 22447.71 200.56 41516.71 88888.00 2024-09-15 06:12:53.000 259 22447.69 200.68 41516.59 88888.00 2024-09-15 06:12:54.000 259 22447.69 200.82 41516.57 88888.00 2024-09-15 06:12:55.000 259 22447.70 200.72 41516.66 47579.84 2024-09-15 06:12:56.000 259 22447.76 200.55 41516.73 88888.00 2024-09-15 06:12:57.000 259 22447.83 200.53 41516.71 88888.00 2024-09-15 06:12:58.000 259 22447.87 200.55 41516.63 88888.00 2024-09-15 06:12:59.000 259 22447.84 200.45 41516.51 88888.00 2024-09-15 06:13:00.000 259 22447.78 200.40 41516.40 47579.84 2024-09-15 06:13:01.000 259 22447.78 200.50 41516.44 88888.00 2024-09-15 06:13:02.000 259 22447.85 200.61 41516.59 88888.00 2024-09-15 06:13:03.000 259 22447.94 200.67 41516.69 88888.00 2024-09-15 06:13:04.000 259 22448.04 200.63 41516.64 88888.00 2024-09-15 06:13:05.000 259 22448.09 200.50 41516.52 47579.96 2024-09-15 06:13:06.000 259 22448.06 200.46 41516.56 88888.00 2024-09-15 06:13:07.000 259 22447.98 200.46 41516.61 88888.00 2024-09-15 06:13:08.000 259 22447.91 200.41 41516.55 88888.00 2024-09-15 06:13:09.000 259 22447.91 200.54 41516.54 88888.00 2024-09-15 06:13:10.000 259 22447.95 200.71 41516.62 47579.98 2024-09-15 06:13:11.000 259 22447.97 200.55 41516.63 88888.00 2024-09-15 06:13:12.000 259 22448.00 200.41 41516.62 88888.00 2024-09-15 06:13:13.000 259 22448.06 200.67 41516.62 88888.00 2024-09-15 06:13:14.000 259 22448.15 200.98 41516.59 88888.00 2024-09-15 06:13:15.000 259 22448.16 200.78 41516.57 47580.02 2024-09-15 06:13:16.000 259 22448.05 200.31 41516.59 88888.00 2024-09-15 06:13:17.000 259 22447.95 200.13 41516.52 88888.00 2024-09-15 06:13:18.000 259 22447.92 200.14 41516.44 88888.00 2024-09-15 06:13:19.000 259 22447.91 200.09 41516.49 88888.00 2024-09-15 06:13:20.000 259 22447.88 200.04 41516.62 47580.01 2024-09-15 06:13:21.000 259 22447.87 200.16 41516.63 88888.00 2024-09-15 06:13:22.000 259 22447.91 200.34 41516.61 88888.00 2024-09-15 06:13:23.000 259 22447.92 200.34 41516.68 88888.00 2024-09-15 06:13:24.000 259 22447.92 200.26 41516.74 88888.00 2024-09-15 06:13:25.000 259 22447.95 200.24 41516.70 47580.06 2024-09-15 06:13:26.000 259 22448.00 200.24 41516.66 88888.00 2024-09-15 06:13:27.000 259 22448.05 200.21 41516.70 88888.00 2024-09-15 06:13:28.000 259 22448.06 200.09 41516.75 88888.00 2024-09-15 06:13:29.000 259 22448.01 199.96 41516.71 88888.00 2024-09-15 06:13:30.000 259 22447.94 200.05 41516.69 47580.04 2024-09-15 06:13:31.000 259 22447.93 200.22 41516.73 88888.00 2024-09-15 06:13:32.000 259 22447.94 200.15 41516.73 88888.00 2024-09-15 06:13:33.000 259 22447.96 199.85 41516.66 88888.00 2024-09-15 06:13:34.000 259 22447.97 199.76 41516.64 88888.00 2024-09-15 06:13:35.000 259 22447.96 200.01 41516.70 47580.04 2024-09-15 06:13:36.000 259 22447.98 200.16 41516.72 88888.00 2024-09-15 06:13:37.000 259 22448.00 200.11 41516.73 88888.00 2024-09-15 06:13:38.000 259 22447.97 199.91 41516.79 88888.00 2024-09-15 06:13:39.000 259 22447.89 199.76 41516.76 88888.00 2024-09-15 06:13:40.000 259 22447.85 199.92 41516.70 47580.00 2024-09-15 06:13:41.000 259 22447.88 200.13 41516.73 88888.00 2024-09-15 06:13:42.000 259 22447.92 200.12 41516.81 88888.00 2024-09-15 06:13:43.000 259 22447.92 200.01 41516.78 88888.00 2024-09-15 06:13:44.000 259 22447.90 200.22 41516.68 88888.00 2024-09-15 06:13:45.000 259 22447.90 200.51 41516.68 47579.97 2024-09-15 06:13:46.000 259 22447.87 200.33 41516.73 88888.00 2024-09-15 06:13:47.000 259 22447.87 200.03 41516.68 88888.00 2024-09-15 06:13:48.000 259 22447.95 200.10 41516.64 88888.00 2024-09-15 06:13:49.000 259 22448.05 200.22 41516.69 88888.00 2024-09-15 06:13:50.000 259 22448.08 200.10 41516.75 47580.00 2024-09-15 06:13:51.000 259 22448.12 200.08 41516.81 88888.00 2024-09-15 06:13:52.000 259 22448.17 200.20 41516.86 88888.00 2024-09-15 06:13:53.000 259 22448.15 200.17 41516.83 88888.00 2024-09-15 06:13:54.000 259 22448.10 200.19 41516.84 88888.00 2024-09-15 06:13:55.000 259 22448.13 200.31 41516.90 47580.00 2024-09-15 06:13:56.000 259 22448.14 200.25 41516.88 88888.00 2024-09-15 06:13:57.000 259 22448.12 200.18 41516.87 88888.00 2024-09-15 06:13:58.000 259 22448.08 200.23 41516.95 88888.00 2024-09-15 06:13:59.000 259 22448.01 200.29 41516.94 88888.00 2024-09-15 06:14:00.000 259 22448.00 200.34 41516.88 47579.97 2024-09-15 06:14:01.000 259 22448.02 200.31 41516.91 88888.00 2024-09-15 06:14:02.000 259 22447.98 200.19 41516.94 88888.00 2024-09-15 06:14:03.000 259 22447.87 200.13 41516.94 88888.00 2024-09-15 06:14:04.000 259 22447.77 200.19 41516.98 88888.00 2024-09-15 06:14:05.000 259 22447.76 200.28 41516.99 47579.90 2024-09-15 06:14:06.000 259 22447.77 200.28 41516.96 88888.00 2024-09-15 06:14:07.000 259 22447.77 200.32 41516.89 88888.00 2024-09-15 06:14:08.000 259 22447.82 200.51 41516.83 88888.00 2024-09-15 06:14:09.000 259 22447.86 200.53 41516.83 88888.00 2024-09-15 06:14:10.000 259 22447.81 200.33 41516.87 47579.89 2024-09-15 06:14:11.000 259 22447.76 200.38 41516.93 88888.00 2024-09-15 06:14:12.000 259 22447.78 200.64 41516.96 88888.00 2024-09-15 06:14:13.000 259 22447.81 200.72 41516.89 88888.00 2024-09-15 06:14:14.000 259 22447.79 200.48 41516.81 88888.00 2024-09-15 06:14:15.000 259 22447.80 200.23 41516.82 47579.92 2024-09-15 06:14:16.000 259 22447.79 200.36 41516.86 88888.00 2024-09-15 06:14:17.000 259 22447.74 200.53 41516.83 88888.00 2024-09-15 06:14:18.000 259 22447.68 200.43 41516.76 88888.00 2024-09-15 06:14:19.000 259 22447.71 200.29 41516.81 88888.00 2024-09-15 06:14:20.000 259 22447.78 200.40 41517.02 47579.87 2024-09-15 06:14:21.000 259 22447.73 200.54 41517.06 88888.00 2024-09-15 06:14:22.000 259 22447.57 200.55 41516.91 88888.00 2024-09-15 06:14:23.000 259 22447.50 200.59 41516.90 88888.00 2024-09-15 06:14:24.000 259 22447.53 200.71 41516.98 88888.00 2024-09-15 06:14:25.000 259 22447.59 200.84 41516.93 47579.83 2024-09-15 06:14:26.000 259 22447.63 200.88 41516.84 88888.00 2024-09-15 06:14:27.000 259 22447.66 200.86 41516.84 88888.00 2024-09-15 06:14:28.000 259 22447.71 200.91 41516.82 88888.00 2024-09-15 06:14:29.000 259 22447.75 201.03 41516.80 88888.00 2024-09-15 06:14:30.000 259 22447.73 201.05 41516.82 47579.85 2024-09-15 06:14:31.000 259 22447.71 200.97 41516.81 88888.00 2024-09-15 06:14:32.000 259 22447.74 200.93 41516.76 88888.00 2024-09-15 06:14:33.000 259 22447.76 200.84 41516.66 88888.00 2024-09-15 06:14:34.000 259 22447.76 200.81 41516.59 88888.00 2024-09-15 06:14:35.000 259 22447.74 201.03 41516.66 47579.89 2024-09-15 06:14:36.000 259 22447.72 201.19 41516.78 88888.00 2024-09-15 06:14:37.000 259 22447.75 201.11 41516.82 88888.00 2024-09-15 06:14:38.000 259 22447.78 201.19 41516.85 88888.00 2024-09-15 06:14:39.000 259 22447.78 201.51 41516.91 88888.00 2024-09-15 06:14:40.000 259 22447.77 201.72 41516.96 47579.85 2024-09-15 06:14:41.000 259 22447.71 201.57 41516.91 88888.00 2024-09-15 06:14:42.000 259 22447.65 201.34 41516.89 88888.00 2024-09-15 06:14:43.000 259 22447.66 201.23 41517.00 88888.00 2024-09-15 06:14:44.000 259 22447.67 201.25 41517.10 88888.00 2024-09-15 06:14:45.000 259 22447.62 201.33 41517.08 47579.79 2024-09-15 06:14:46.000 259 22447.54 201.36 41517.00 88888.00 2024-09-15 06:14:47.000 259 22447.48 201.36 41516.99 88888.00 2024-09-15 06:14:48.000 259 22447.46 201.33 41517.03 88888.00 2024-09-15 06:14:49.000 259 22447.42 201.15 41516.98 88888.00 2024-09-15 06:14:50.000 259 22447.37 200.97 41516.93 47579.81 2024-09-15 06:14:51.000 259 22447.40 201.10 41517.00 88888.00 2024-09-15 06:14:52.000 259 22447.43 201.27 41517.02 88888.00 2024-09-15 06:14:53.000 259 22447.42 201.27 41516.91 88888.00 2024-09-15 06:14:54.000 259 22447.40 201.29 41516.86 88888.00 2024-09-15 06:14:55.000 259 22447.41 201.36 41516.91 47579.80 2024-09-15 06:14:56.000 259 22447.45 201.37 41516.96 88888.00 2024-09-15 06:14:57.000 259 22447.48 201.36 41516.92 88888.00 2024-09-15 06:14:58.000 259 22447.40 201.39 41516.76 88888.00 2024-09-15 06:14:59.000 259 22447.31 201.36 41516.68 88888.00 2024-09-15 06:15:00.000 259 22447.29 201.25 41516.78 47579.83 2024-09-15 06:15:01.000 259 22447.32 201.20 41516.82 88888.00 2024-09-15 06:15:02.000 259 22447.37 201.24 41516.79 88888.00 2024-09-15 06:15:03.000 259 22447.43 201.28 41516.77 88888.00 2024-09-15 06:15:04.000 259 22447.42 201.31 41516.70 88888.00 2024-09-15 06:15:05.000 259 22447.40 201.37 41516.68 47579.82 2024-09-15 06:15:06.000 259 22447.39 201.41 41516.72 88888.00 2024-09-15 06:15:07.000 259 22447.37 201.38 41516.74 88888.00 2024-09-15 06:15:08.000 259 22447.32 201.25 41516.71 88888.00 2024-09-15 06:15:09.000 259 22447.29 201.21 41516.65 88888.00 2024-09-15 06:15:10.000 259 22447.36 201.48 41516.67 47579.79 2024-09-15 06:15:11.000 259 22447.43 201.66 41516.73 88888.00 2024-09-15 06:15:12.000 259 22447.41 201.49 41516.77 88888.00 2024-09-15 06:15:13.000 259 22447.35 201.31 41516.88 88888.00 2024-09-15 06:15:14.000 259 22447.31 201.28 41517.02 88888.00 2024-09-15 06:15:15.000 259 22447.29 201.44 41517.04 47579.83 2024-09-15 06:15:16.000 259 22447.33 201.68 41516.98 88888.00 2024-09-15 06:15:17.000 259 22447.36 201.68 41516.96 88888.00 2024-09-15 06:15:18.000 259 22447.40 201.49 41516.94 88888.00 2024-09-15 06:15:19.000 259 22447.47 201.43 41517.06 88888.00 2024-09-15 06:15:20.000 259 22447.47 201.58 41517.26 47579.80 2024-09-15 06:15:21.000 259 22447.38 201.67 41517.25 88888.00 2024-09-15 06:15:22.000 259 22447.33 201.63 41517.12 88888.00 2024-09-15 06:15:23.000 259 22447.34 201.65 41517.08 88888.00 2024-09-15 06:15:24.000 259 22447.34 201.69 41517.05 88888.00 2024-09-15 06:15:25.000 259 22447.33 201.58 41517.01 47579.84 2024-09-15 06:15:26.000 259 22447.28 201.44 41516.98 88888.00 2024-09-15 06:15:27.000 259 22447.22 201.44 41516.91 88888.00 2024-09-15 06:15:28.000 259 22447.22 201.34 41516.84 88888.00 2024-09-15 06:15:29.000 259 22447.27 201.12 41516.84 88888.00 2024-09-15 06:15:30.000 259 22447.35 201.16 41516.91 47579.86 2024-09-15 06:15:31.000 259 22447.36 201.46 41516.87 88888.00 2024-09-15 06:15:32.000 259 22447.31 201.60 41516.72 88888.00 2024-09-15 06:15:33.000 259 22447.28 201.53 41516.67 88888.00 2024-09-15 06:15:34.000 259 22447.28 201.37 41516.71 88888.00 2024-09-15 06:15:35.000 259 22447.27 201.34 41516.68 47579.81 2024-09-15 06:15:36.000 259 22447.25 201.49 41516.64 88888.00 2024-09-15 06:15:37.000 259 22447.24 201.59 41516.68 88888.00 2024-09-15 06:15:38.000 259 22447.24 201.54 41516.77 88888.00 2024-09-15 06:15:39.000 259 22447.21 201.40 41516.85 88888.00 2024-09-15 06:15:40.000 259 22447.19 201.35 41516.89 47579.86 2024-09-15 06:15:41.000 259 22447.24 201.51 41516.89 88888.00 2024-09-15 06:15:42.000 259 22447.26 201.64 41516.86 88888.00 2024-09-15 06:15:43.000 259 22447.25 201.38 41516.86 88888.00 2024-09-15 06:15:44.000 259 22447.24 200.79 41516.83 88888.00 2024-09-15 06:15:45.000 259 22447.23 200.69 41516.75 47579.88 2024-09-15 06:15:46.000 259 22447.23 201.28 41516.74 88888.00 2024-09-15 06:15:47.000 259 22447.21 201.62 41516.74 88888.00 2024-09-15 06:15:48.000 259 22447.17 201.50 41516.70 88888.00 2024-09-15 06:15:49.000 259 22447.21 201.46 41516.78 88888.00 2024-09-15 06:15:50.000 259 22447.31 201.57 41516.94 47579.83 2024-09-15 06:15:51.000 259 22447.33 201.69 41516.98 88888.00 2024-09-15 06:15:52.000 259 22447.33 201.79 41516.95 88888.00 2024-09-15 06:15:53.000 259 22447.34 201.81 41516.94 88888.00 2024-09-15 06:15:54.000 259 22447.34 201.75 41516.93 88888.00 2024-09-15 06:15:55.000 259 22447.35 201.74 41516.91 47579.81 2024-09-15 06:15:56.000 259 22447.38 201.80 41516.89 88888.00 2024-09-15 06:15:57.000 259 22447.33 201.81 41516.85 88888.00 2024-09-15 06:15:58.000 259 22447.19 201.71 41516.81 88888.00 2024-09-15 06:15:59.000 259 22447.10 201.59 41516.83 88888.00 2024-09-15 06:16:00.000 259 22447.15 201.62 41516.89 47579.80 2024-09-15 06:16:01.000 259 22447.19 201.78 41516.91 88888.00 2024-09-15 06:16:02.000 259 22447.16 201.81 41516.89 88888.00 2024-09-15 06:16:03.000 259 22447.15 201.75 41516.88 88888.00 2024-09-15 06:16:04.000 259 22447.18 201.80 41516.85 88888.00 2024-09-15 06:16:05.000 259 22447.19 201.90 41516.79 47579.80 2024-09-15 06:16:06.000 259 22447.17 201.97 41516.79 88888.00 2024-09-15 06:16:07.000 259 22447.15 202.04 41516.83 88888.00 2024-09-15 06:16:08.000 259 22447.14 202.02 41516.88 88888.00 2024-09-15 06:16:09.000 259 22447.09 202.01 41516.83 88888.00 2024-09-15 06:16:10.000 259 22447.04 202.16 41516.79 47579.75 2024-09-15 06:16:11.000 259 22447.04 202.30 41516.81 88888.00 2024-09-15 06:16:12.000 259 22447.06 202.30 41516.81 88888.00 2024-09-15 06:16:13.000 259 22447.04 202.28 41516.79 88888.00 2024-09-15 06:16:14.000 259 22447.00 202.41 41516.79 88888.00 2024-09-15 06:16:15.000 259 22447.00 202.62 41516.81 47579.72 2024-09-15 06:16:16.000 259 22447.04 202.65 41516.84 88888.00 2024-09-15 06:16:17.000 259 22447.06 202.57 41516.83 88888.00 2024-09-15 06:16:18.000 259 22447.05 202.53 41516.79 88888.00 2024-09-15 06:16:19.000 259 22447.05 202.53 41516.83 88888.00 2024-09-15 06:16:20.000 259 22447.03 202.54 41516.95 47579.72 2024-09-15 06:16:21.000 259 22447.01 202.47 41516.92 88888.00 2024-09-15 06:16:22.000 259 22447.04 202.41 41516.85 88888.00 2024-09-15 06:16:23.000 259 22447.10 202.50 41516.87 88888.00 2024-09-15 06:16:24.000 259 22447.15 202.69 41516.84 88888.00 2024-09-15 06:16:25.000 259 22447.15 202.84 41516.73 47579.73 2024-09-15 06:16:26.000 259 22447.12 202.80 41516.67 88888.00 2024-09-15 06:16:27.000 259 22447.10 202.64 41516.66 88888.00 2024-09-15 06:16:28.000 259 22447.10 202.56 41516.66 88888.00 2024-09-15 06:16:29.000 259 22447.10 202.72 41516.68 88888.00 2024-09-15 06:16:30.000 259 22447.12 202.98 41516.73 47579.74 2024-09-15 06:16:31.000 259 22447.13 202.97 41516.82 88888.00 2024-09-15 06:16:32.000 259 22447.08 202.83 41516.87 88888.00 2024-09-15 06:16:33.000 259 22447.06 202.90 41516.88 88888.00 2024-09-15 06:16:34.000 259 22447.08 203.08 41516.91 88888.00 2024-09-15 06:16:35.000 259 22447.09 203.12 41516.95 47579.69 2024-09-15 06:16:36.000 259 22447.06 203.10 41516.97 88888.00 2024-09-15 06:16:37.000 259 22447.03 203.11 41516.93 88888.00 2024-09-15 06:16:38.000 259 22447.00 203.20 41516.83 88888.00 2024-09-15 06:16:39.000 259 22447.00 203.42 41516.83 88888.00 2024-09-15 06:16:40.000 259 22446.97 203.65 41516.91 47579.63 2024-09-15 06:16:41.000 259 22446.89 203.67 41516.90 88888.00 2024-09-15 06:16:42.000 259 22446.84 203.60 41516.86 88888.00 2024-09-15 06:16:43.000 259 22446.88 203.71 41516.86 88888.00 2024-09-15 06:16:44.000 259 22446.94 203.88 41516.85 88888.00 2024-09-15 06:16:45.000 259 22446.95 203.90 41516.91 47579.66 2024-09-15 06:16:46.000 259 22446.92 203.87 41517.04 88888.00 2024-09-15 06:16:47.000 259 22446.89 203.83 41517.03 88888.00 2024-09-15 06:16:48.000 259 22446.92 203.84 41516.90 88888.00 2024-09-15 06:16:49.000 259 22446.92 203.90 41516.80 88888.00 2024-09-15 06:16:50.000 259 22446.87 203.88 41516.75 47579.64 2024-09-15 06:16:51.000 259 22446.84 203.83 41516.73 88888.00 2024-09-15 06:16:52.000 259 22446.87 204.03 41516.74 88888.00 2024-09-15 06:16:53.000 259 22446.89 204.38 41516.77 88888.00 2024-09-15 06:16:54.000 259 22446.89 204.49 41516.79 88888.00 2024-09-15 06:16:55.000 259 22446.87 204.29 41516.81 47579.59 2024-09-15 06:16:56.000 259 22446.85 204.27 41516.88 88888.00 2024-09-15 06:16:57.000 259 22446.82 204.44 41516.94 88888.00 2024-09-15 06:16:58.000 259 22446.81 204.55 41516.89 88888.00 2024-09-15 06:16:59.000 259 22446.75 204.55 41516.76 88888.00 2024-09-15 06:17:00.000 259 22446.67 204.55 41516.70 47579.54 2024-09-15 06:17:01.000 259 22446.67 204.66 41516.80 88888.00 2024-09-15 06:17:02.000 259 22446.69 204.85 41516.86 88888.00 2024-09-15 06:17:03.000 259 22446.67 205.11 41516.82 88888.00 2024-09-15 06:17:04.000 259 22446.60 205.26 41516.80 88888.00 2024-09-15 06:17:05.000 259 22446.53 205.06 41516.78 47579.54 2024-09-15 06:17:06.000 259 22446.53 204.80 41516.76 88888.00 2024-09-15 06:17:07.000 259 22446.61 204.87 41516.79 88888.00 2024-09-15 06:17:08.000 259 22446.66 205.19 41516.81 88888.00 2024-09-15 06:17:09.000 259 22446.69 205.46 41516.81 88888.00 2024-09-15 06:17:10.000 259 22446.68 205.52 41516.82 47579.50 2024-09-15 06:17:11.000 259 22446.63 205.45 41516.86 88888.00 2024-09-15 06:17:12.000 259 22446.56 205.37 41516.88 88888.00 2024-09-15 06:17:13.000 259 22446.46 205.40 41516.89 88888.00 2024-09-15 06:17:14.000 259 22446.41 205.63 41516.96 88888.00 2024-09-15 06:17:15.000 259 22446.49 205.85 41517.00 47579.49 2024-09-15 06:17:16.000 259 22446.54 205.80 41516.95 88888.00 2024-09-15 06:17:17.000 259 22446.50 205.64 41516.85 88888.00 2024-09-15 06:17:18.000 259 22446.45 205.59 41516.76 88888.00 2024-09-15 06:17:19.000 259 22446.42 205.70 41516.67 88888.00 2024-09-15 06:17:20.000 259 22446.38 205.87 41516.64 47579.53 2024-09-15 06:17:21.000 259 22446.36 205.91 41516.79 88888.00 2024-09-15 06:17:22.000 259 22446.40 205.83 41516.98 88888.00 2024-09-15 06:17:23.000 259 22446.46 205.74 41517.06 88888.00 2024-09-15 06:17:24.000 259 22446.53 205.74 41517.03 88888.00 2024-09-15 06:17:25.000 259 22446.55 205.84 41516.98 47579.56 2024-09-15 06:17:26.000 259 22446.51 205.83 41516.96 88888.00 2024-09-15 06:17:27.000 259 22446.46 205.73 41516.95 88888.00 2024-09-15 06:17:28.000 259 22446.42 205.60 41516.96 88888.00 2024-09-15 06:17:29.000 259 22446.39 205.41 41516.96 88888.00 2024-09-15 06:17:30.000 259 22446.39 205.40 41516.96 47579.58 2024-09-15 06:17:31.000 259 22446.43 205.71 41516.99 88888.00 2024-09-15 06:17:32.000 259 22446.48 205.91 41516.96 88888.00 2024-09-15 06:17:33.000 259 22446.48 205.77 41516.88 88888.00 2024-09-15 06:17:34.000 259 22446.44 205.71 41516.91 88888.00 2024-09-15 06:17:35.000 259 22446.44 205.88 41517.02 47579.59 2024-09-15 06:17:36.000 259 22446.49 206.00 41516.99 88888.00 2024-09-15 06:17:37.000 259 22446.52 206.03 41516.87 88888.00 2024-09-15 06:17:38.000 259 22446.51 206.03 41516.82 88888.00 2024-09-15 06:17:39.000 259 22446.46 206.00 41516.83 88888.00 2024-09-15 06:17:40.000 259 22446.48 206.08 41516.85 47579.65 2024-09-15 06:17:41.000 259 22446.57 206.21 41516.88 88888.00 2024-09-15 06:17:42.000 259 22446.64 206.21 41516.90 88888.00 2024-09-15 06:17:43.000 259 22446.69 206.16 41516.92 88888.00 2024-09-15 06:17:44.000 259 22446.70 206.15 41516.91 88888.00 2024-09-15 06:17:45.000 259 22446.68 206.16 41516.89 47579.69 2024-09-15 06:17:46.000 259 22446.68 206.16 41516.93 88888.00 2024-09-15 06:17:47.000 259 22446.73 206.19 41516.97 88888.00 2024-09-15 06:17:48.000 259 22446.75 206.17 41517.00 88888.00 2024-09-15 06:17:49.000 259 22446.70 206.05 41516.96 88888.00 2024-09-15 06:17:50.000 259 22446.67 205.97 41516.91 47579.81 2024-09-15 06:17:51.000 259 22446.76 206.04 41516.91 88888.00 2024-09-15 06:17:52.000 259 22446.84 206.05 41516.86 88888.00 2024-09-15 06:17:53.000 259 22446.80 205.81 41516.88 88888.00 2024-09-15 06:17:54.000 259 22446.76 205.50 41517.02 88888.00 2024-09-15 06:17:55.000 259 22446.79 205.52 41517.05 47579.85 2024-09-15 06:17:56.000 259 22446.85 205.84 41516.98 88888.00 2024-09-15 06:17:57.000 259 22446.85 205.98 41516.96 88888.00 2024-09-15 06:17:58.000 259 22446.79 205.74 41516.94 88888.00 2024-09-15 06:17:59.000 259 22446.75 205.60 41516.92 88888.00 2024-09-15 06:18:00.000 259 22446.76 205.87 41516.97 47579.82 2024-09-15 06:18:01.000 259 22446.81 206.06 41517.05 88888.00 2024-09-15 06:18:02.000 259 22446.85 205.94 41517.09 88888.00 2024-09-15 06:18:03.000 259 22446.94 205.88 41517.04 88888.00 2024-09-15 06:18:04.000 259 22447.04 206.07 41517.00 88888.00 2024-09-15 06:18:05.000 259 22447.03 206.19 41517.06 47579.88 2024-09-15 06:18:06.000 259 22446.93 206.04 41517.10 88888.00 2024-09-15 06:18:07.000 259 22446.89 205.91 41517.07 88888.00 2024-09-15 06:18:08.000 259 22446.97 205.97 41517.05 88888.00 2024-09-15 06:18:09.000 259 22447.10 206.33 41517.11 88888.00 2024-09-15 06:18:10.000 259 22447.11 206.62 41517.18 47579.96 2024-09-15 06:18:11.000 259 22447.02 206.39 41517.20 88888.00 2024-09-15 06:18:12.000 259 22446.99 206.09 41517.18 88888.00 2024-09-15 06:18:13.000 259 22447.00 206.09 41517.18 88888.00 2024-09-15 06:18:14.000 259 22446.97 206.05 41517.14 88888.00 2024-09-15 06:18:15.000 259 22446.93 205.89 41517.09 47579.98 2024-09-15 06:18:16.000 259 22446.94 205.88 41517.08 88888.00 2024-09-15 06:18:17.000 259 22446.96 205.92 41517.13 88888.00 2024-09-15 06:18:18.000 259 22447.02 205.85 41517.14 88888.00 2024-09-15 06:18:19.000 259 22447.08 205.84 41517.11 88888.00 2024-09-15 06:18:20.000 259 22447.08 205.96 41517.07 47579.99 2024-09-15 06:18:21.000 259 22447.05 206.03 41517.07 88888.00 2024-09-15 06:18:22.000 259 22447.04 206.03 41517.05 88888.00 2024-09-15 06:18:23.000 259 22447.05 205.90 41517.06 88888.00 2024-09-15 06:18:24.000 259 22447.07 205.75 41517.11 88888.00 2024-09-15 06:18:25.000 259 22447.06 205.72 41517.14 47580.03 2024-09-15 06:18:26.000 259 22447.03 205.81 41517.14 88888.00 2024-09-15 06:18:27.000 259 22447.04 205.96 41517.14 88888.00 2024-09-15 06:18:28.000 259 22447.08 206.10 41517.11 88888.00 2024-09-15 06:18:29.000 259 22447.17 206.29 41517.09 88888.00 2024-09-15 06:18:30.000 259 22447.23 206.35 41517.12 47580.11 2024-09-15 06:18:31.000 259 22447.19 206.14 41517.15 88888.00 2024-09-15 06:18:32.000 259 22447.13 205.92 41517.15 88888.00 2024-09-15 06:18:33.000 259 22447.12 205.86 41517.12 88888.00 2024-09-15 06:18:34.000 259 22447.15 205.92 41517.04 88888.00 2024-09-15 06:18:35.000 259 22447.16 206.02 41517.00 47580.12 2024-09-15 06:18:36.000 259 22447.15 205.94 41517.09 88888.00 2024-09-15 06:18:37.000 259 22447.20 205.82 41517.20 88888.00 2024-09-15 06:18:38.000 259 22447.32 206.00 41517.27 88888.00 2024-09-15 06:18:39.000 259 22447.42 206.21 41517.20 88888.00 2024-09-15 06:18:40.000 259 22447.44 206.13 41517.07 47580.22 2024-09-15 06:18:41.000 259 22447.40 205.88 41517.05 88888.00 2024-09-15 06:18:42.000 259 22447.40 205.72 41517.08 88888.00 2024-09-15 06:18:43.000 259 22447.50 205.72 41517.14 88888.00 2024-09-15 06:18:44.000 259 22447.61 205.66 41517.27 88888.00 2024-09-15 06:18:45.000 259 22447.63 205.46 41517.38 47580.33 2024-09-15 06:18:46.000 259 22447.60 205.37 41517.41 88888.00 2024-09-15 06:18:47.000 259 22447.61 205.39 41517.36 88888.00 2024-09-15 06:18:48.000 259 22447.64 205.34 41517.22 88888.00 2024-09-15 06:18:49.000 259 22447.75 205.38 41517.24 88888.00 2024-09-15 06:18:50.000 259 22447.90 205.51 41517.37 47580.43 2024-09-15 06:18:51.000 259 22447.95 205.49 41517.34 88888.00 2024-09-15 06:18:52.000 259 22447.88 205.29 41517.20 88888.00 2024-09-15 06:18:53.000 259 22447.82 205.12 41517.15 88888.00 2024-09-15 06:18:54.000 259 22447.92 205.23 41517.22 88888.00 2024-09-15 06:18:55.000 259 22448.09 205.48 41517.37 47580.49 2024-09-15 06:18:56.000 259 22448.16 205.51 41517.45 88888.00 2024-09-15 06:18:57.000 259 22448.11 205.42 41517.39 88888.00 2024-09-15 06:18:58.000 259 22448.02 205.31 41517.26 88888.00 2024-09-15 06:18:59.000 259 22447.99 205.31 41517.19 88888.00 2024-09-15 06:19:00.000 259 22448.02 205.46 41517.22 47580.51 2024-09-15 06:19:01.000 259 22448.02 205.49 41517.22 88888.00 2024-09-15 06:19:02.000 259 22448.00 205.43 41517.24 88888.00 2024-09-15 06:19:03.000 259 22448.05 205.47 41517.28 88888.00 2024-09-15 06:19:04.000 259 22448.12 205.55 41517.24 88888.00 2024-09-15 06:19:05.000 259 22448.15 205.70 41517.18 47580.52 2024-09-15 06:19:06.000 259 22448.12 205.78 41517.17 88888.00 2024-09-15 06:19:07.000 259 22448.06 205.69 41517.16 88888.00 2024-09-15 06:19:08.000 259 22448.06 205.70 41517.15 88888.00 2024-09-15 06:19:09.000 259 22448.17 205.75 41517.22 88888.00 2024-09-15 06:19:10.000 259 22448.26 205.70 41517.28 47580.57 2024-09-15 06:19:11.000 259 22448.25 205.73 41517.23 88888.00 2024-09-15 06:19:12.000 259 22448.19 205.83 41517.17 88888.00 2024-09-15 06:19:13.000 259 22448.17 205.89 41517.14 88888.00 2024-09-15 06:19:14.000 259 22448.21 205.98 41517.14 88888.00 2024-09-15 06:19:15.000 259 22448.24 206.08 41517.22 47580.60 2024-09-15 06:19:16.000 259 22448.23 206.00 41517.31 88888.00 2024-09-15 06:19:17.000 259 22448.24 205.94 41517.32 88888.00 2024-09-15 06:19:18.000 259 22448.26 206.16 41517.31 88888.00 2024-09-15 06:19:19.000 259 22448.27 206.25 41517.39 88888.00 2024-09-15 06:19:20.000 259 22448.24 205.91 41517.46 47580.68 2024-09-15 06:19:21.000 259 22448.22 205.71 41517.41 88888.00 2024-09-15 06:19:22.000 259 22448.28 205.81 41517.41 88888.00 2024-09-15 06:19:23.000 259 22448.34 205.75 41517.45 88888.00 2024-09-15 06:19:24.000 259 22448.32 205.45 41517.38 88888.00 2024-09-15 06:19:25.000 259 22448.31 205.24 41517.21 47580.79 2024-09-15 06:19:26.000 259 22448.34 205.41 41517.15 88888.00 2024-09-15 06:19:27.000 259 22448.45 205.66 41517.30 88888.00 2024-09-15 06:19:28.000 259 22448.53 205.71 41517.50 88888.00 2024-09-15 06:19:29.000 259 22448.52 205.72 41517.50 88888.00 2024-09-15 06:19:30.000 259 22448.53 205.81 41517.39 47580.87 2024-09-15 06:19:31.000 259 22448.60 205.85 41517.38 88888.00 2024-09-15 06:19:32.000 259 22448.65 205.79 41517.41 88888.00 2024-09-15 06:19:33.000 259 22448.69 205.79 41517.39 88888.00 2024-09-15 06:19:34.000 259 22448.67 205.69 41517.38 88888.00 2024-09-15 06:19:35.000 259 22448.58 205.42 41517.35 47580.95 2024-09-15 06:19:36.000 259 22448.55 205.34 41517.35 88888.00 2024-09-15 06:19:37.000 259 22448.61 205.47 41517.48 88888.00 2024-09-15 06:19:38.000 259 22448.68 205.67 41517.61 88888.00 2024-09-15 06:19:39.000 259 22448.71 205.91 41517.49 88888.00 2024-09-15 06:19:40.000 259 22448.67 205.94 41517.40 47580.97 2024-09-15 06:19:41.000 259 22448.61 205.60 41517.53 88888.00 2024-09-15 06:19:42.000 259 22448.61 205.34 41517.61 88888.00 2024-09-15 06:19:43.000 259 22448.63 205.32 41517.57 88888.00 2024-09-15 06:19:44.000 259 22448.63 205.33 41517.62 88888.00 2024-09-15 06:19:45.000 259 22448.60 205.31 41517.68 47580.95 2024-09-15 06:19:46.000 259 22448.59 205.31 41517.69 88888.00 2024-09-15 06:19:47.000 259 22448.63 205.25 41517.68 88888.00 2024-09-15 06:19:48.000 259 22448.65 205.08 41517.63 88888.00 2024-09-15 06:19:49.000 259 22448.68 205.00 41517.53 88888.00 2024-09-15 06:19:50.000 259 22448.69 205.12 41517.47 47581.05 2024-09-15 06:19:51.000 259 22448.69 205.14 41517.48 88888.00 2024-09-15 06:19:52.000 259 22448.70 205.12 41517.54 88888.00 2024-09-15 06:19:53.000 259 22448.74 205.11 41517.55 88888.00 2024-09-15 06:19:54.000 259 22448.73 204.89 41517.51 88888.00 2024-09-15 06:19:55.000 259 22448.71 204.70 41517.48 47581.12 2024-09-15 06:19:56.000 259 22448.74 204.96 41517.53 88888.00 2024-09-15 06:19:57.000 259 22448.75 205.18 41517.53 88888.00 2024-09-15 06:19:58.000 259 22448.71 204.84 41517.43 88888.00 2024-09-15 06:19:59.000 259 22448.70 204.40 41517.32 88888.00 2024-09-15 06:20:00.000 259 22448.76 204.54 41517.36 47581.11 2024-09-15 06:20:01.000 259 22448.81 204.99 41517.46 88888.00 2024-09-15 06:20:02.000 259 22448.79 205.15 41517.48 88888.00 2024-09-15 06:20:03.000 259 22448.74 205.05 41517.50 88888.00 2024-09-15 06:20:04.000 259 22448.77 205.05 41517.61 88888.00 2024-09-15 06:20:05.000 259 22448.83 205.18 41517.64 47581.17 2024-09-15 06:20:06.000 259 22448.83 205.12 41517.53 88888.00 2024-09-15 06:20:07.000 259 22448.85 205.02 41517.46 88888.00 2024-09-15 06:20:08.000 259 22448.93 205.30 41517.42 88888.00 2024-09-15 06:20:09.000 259 22448.95 205.61 41517.36 88888.00 2024-09-15 06:20:10.000 259 22448.90 205.40 41517.36 47581.23 2024-09-15 06:20:11.000 259 22448.89 205.03 41517.44 88888.00 2024-09-15 06:20:12.000 259 22448.90 204.81 41517.49 88888.00 2024-09-15 06:20:13.000 259 22448.88 204.52 41517.48 88888.00 2024-09-15 06:20:14.000 259 22448.90 204.31 41517.39 88888.00 2024-09-15 06:20:15.000 259 22448.93 204.44 41517.31 47581.21 2024-09-15 06:20:16.000 259 22448.90 204.56 41517.30 88888.00 2024-09-15 06:20:17.000 259 22448.86 204.49 41517.31 88888.00 2024-09-15 06:20:18.000 259 22448.93 204.50 41517.32 88888.00 2024-09-15 06:20:19.000 259 22449.01 204.55 41517.36 88888.00 2024-09-15 06:20:20.000 259 22448.99 204.41 41517.36 47581.24 2024-09-15 06:20:21.000 259 22448.98 204.41 41517.41 88888.00 2024-09-15 06:20:22.000 259 22449.03 204.59 41517.43 88888.00 2024-09-15 06:20:23.000 259 22449.04 204.61 41517.31 88888.00 2024-09-15 06:20:24.000 259 22449.03 204.58 41517.25 88888.00 2024-09-15 06:20:25.000 259 22449.01 204.60 41517.30 47581.22 2024-09-15 06:20:26.000 259 22448.97 204.66 41517.29 88888.00 2024-09-15 06:20:27.000 259 22448.97 204.70 41517.34 88888.00 2024-09-15 06:20:28.000 259 22449.02 204.66 41517.49 88888.00 2024-09-15 06:20:29.000 259 22449.06 204.70 41517.52 88888.00 2024-09-15 06:20:30.000 259 22449.06 204.82 41517.47 47581.22 2024-09-15 06:20:31.000 259 22449.02 204.81 41517.48 88888.00 2024-09-15 06:20:32.000 259 22448.99 204.74 41517.52 88888.00 2024-09-15 06:20:33.000 259 22448.99 204.64 41517.55 88888.00 2024-09-15 06:20:34.000 259 22449.00 204.53 41517.57 88888.00 2024-09-15 06:20:35.000 259 22449.05 204.60 41517.52 47581.28 2024-09-15 06:20:36.000 259 22449.15 204.82 41517.47 88888.00 2024-09-15 06:20:37.000 259 22449.21 204.93 41517.44 88888.00 2024-09-15 06:20:38.000 259 22449.18 204.82 41517.39 88888.00 2024-09-15 06:20:39.000 259 22449.10 204.50 41517.32 88888.00 2024-09-15 06:20:40.000 259 22449.06 204.44 41517.24 47581.26 2024-09-15 06:20:41.000 259 22449.07 204.78 41517.22 88888.00 2024-09-15 06:20:42.000 259 22449.14 205.09 41517.28 88888.00 2024-09-15 06:20:43.000 259 22449.26 205.42 41517.33 88888.00 2024-09-15 06:20:44.000 259 22449.33 205.68 41517.36 88888.00 2024-09-15 06:20:45.000 259 22449.25 205.55 41517.38 47581.23 2024-09-15 06:20:46.000 259 22449.16 205.37 41517.38 88888.00 2024-09-15 06:20:47.000 259 22449.13 205.39 41517.38 88888.00 2024-09-15 06:20:48.000 259 22449.15 205.35 41517.41 88888.00 2024-09-15 06:20:49.000 259 22449.17 205.20 41517.44 88888.00 2024-09-15 06:20:50.000 259 22449.21 205.23 41517.49 47581.24 2024-09-15 06:20:51.000 259 22449.18 205.38 41517.52 88888.00 2024-09-15 06:20:52.000 259 22449.10 205.38 41517.50 88888.00 2024-09-15 06:20:53.000 259 22449.08 205.42 41517.56 88888.00 2024-09-15 06:20:54.000 259 22449.14 205.77 41517.69 88888.00 2024-09-15 06:20:55.000 259 22449.21 206.03 41517.73 47581.27 2024-09-15 06:20:56.000 259 22449.17 205.77 41517.64 88888.00 2024-09-15 06:20:57.000 259 22449.08 205.50 41517.52 88888.00 2024-09-15 06:20:58.000 259 22449.06 205.63 41517.48 88888.00 2024-09-15 06:20:59.000 259 22449.09 205.74 41517.54 88888.00 2024-09-15 06:21:00.000 259 22449.09 205.63 41517.61 47581.27 2024-09-15 06:21:01.000 259 22449.05 205.52 41517.55 88888.00 2024-09-15 06:21:02.000 259 22449.01 205.51 41517.50 88888.00 2024-09-15 06:21:03.000 259 22449.00 205.57 41517.54 88888.00 2024-09-15 06:21:04.000 259 22449.03 205.63 41517.55 88888.00 2024-09-15 06:21:05.000 259 22449.06 205.65 41517.46 47581.21 2024-09-15 06:21:06.000 259 22449.04 205.68 41517.46 88888.00 2024-09-15 06:21:07.000 259 22449.01 205.71 41517.60 88888.00 2024-09-15 06:21:08.000 259 22448.98 205.67 41517.64 88888.00 2024-09-15 06:21:09.000 259 22448.93 205.64 41517.57 88888.00 2024-09-15 06:21:10.000 259 22448.85 205.79 41517.52 47581.17 2024-09-15 06:21:11.000 259 22448.82 205.95 41517.51 88888.00 2024-09-15 06:21:12.000 259 22448.81 205.90 41517.52 88888.00 2024-09-15 06:21:13.000 259 22448.77 205.68 41517.46 88888.00 2024-09-15 06:21:14.000 259 22448.72 205.78 41517.39 88888.00 2024-09-15 06:21:15.000 259 22448.69 206.24 41517.49 47581.12 2024-09-15 06:21:16.000 259 22448.69 206.36 41517.63 88888.00 2024-09-15 06:21:17.000 259 22448.75 206.23 41517.69 88888.00 2024-09-15 06:21:18.000 259 22448.82 206.30 41517.66 88888.00 2024-09-15 06:21:19.000 259 22448.79 206.30 41517.55 88888.00 2024-09-15 06:21:20.000 259 22448.68 206.10 41517.41 47581.12 2024-09-15 06:21:21.000 259 22448.67 206.07 41517.48 88888.00 2024-09-15 06:21:22.000 259 22448.73 206.24 41517.63 88888.00 2024-09-15 06:21:23.000 259 22448.77 206.34 41517.70 88888.00 2024-09-15 06:21:24.000 259 22448.81 206.34 41517.77 88888.00 2024-09-15 06:21:25.000 259 22448.85 206.38 41517.82 47581.19 2024-09-15 06:21:26.000 259 22448.90 206.49 41517.83 88888.00 2024-09-15 06:21:27.000 259 22448.89 206.53 41517.81 88888.00 2024-09-15 06:21:28.000 259 22448.83 206.51 41517.74 88888.00 2024-09-15 06:21:29.000 259 22448.74 206.45 41517.82 88888.00 2024-09-15 06:21:30.000 259 22448.72 206.37 41517.95 47581.17 2024-09-15 06:21:31.000 259 22448.74 206.46 41517.83 88888.00 2024-09-15 06:21:32.000 259 22448.77 206.73 41517.65 88888.00 2024-09-15 06:21:33.000 259 22448.81 206.95 41517.71 88888.00 2024-09-15 06:21:34.000 259 22448.81 206.83 41517.80 88888.00 2024-09-15 06:21:35.000 259 22448.73 206.61 41517.74 47581.15 2024-09-15 06:21:36.000 259 22448.74 206.78 41517.71 88888.00 2024-09-15 06:21:37.000 259 22448.77 207.06 41517.79 88888.00 2024-09-15 06:21:38.000 259 22448.71 207.28 41517.83 88888.00 2024-09-15 06:21:39.000 259 22448.66 207.62 41517.76 88888.00 2024-09-15 06:21:40.000 259 22448.67 207.73 41517.65 47581.09 2024-09-15 06:21:41.000 259 22448.68 207.39 41517.66 88888.00 2024-09-15 06:21:42.000 259 22448.67 207.19 41517.78 88888.00 2024-09-15 06:21:43.000 259 22448.70 207.34 41517.83 88888.00 2024-09-15 06:21:44.000 259 22448.70 207.50 41517.81 88888.00 2024-09-15 06:21:45.000 259 22448.62 207.56 41517.77 47581.10 2024-09-15 06:21:46.000 259 22448.56 207.54 41517.73 88888.00 2024-09-15 06:21:47.000 259 22448.57 207.59 41517.77 88888.00 2024-09-15 06:21:48.000 259 22448.62 207.92 41517.87 88888.00 2024-09-15 06:21:49.000 259 22448.63 208.10 41517.97 88888.00 2024-09-15 06:21:50.000 259 22448.62 207.85 41518.04 47581.11 2024-09-15 06:21:51.000 259 22448.61 207.69 41518.00 88888.00 2024-09-15 06:21:52.000 259 22448.55 207.73 41517.87 88888.00 2024-09-15 06:21:53.000 259 22448.44 207.65 41517.86 88888.00 2024-09-15 06:21:54.000 259 22448.38 207.42 41518.00 88888.00 2024-09-15 06:21:55.000 259 22448.39 207.34 41518.01 47581.11 2024-09-15 06:21:56.000 259 22448.44 207.53 41517.89 88888.00 2024-09-15 06:21:57.000 259 22448.50 207.78 41517.81 88888.00 2024-09-15 06:21:58.000 259 22448.56 207.88 41517.77 88888.00 2024-09-15 06:21:59.000 259 22448.62 207.82 41517.84 88888.00 2024-09-15 06:22:00.000 259 22448.70 207.72 41517.95 47581.21 2024-09-15 06:22:01.000 259 22448.76 207.85 41517.92 88888.00 2024-09-15 06:22:02.000 259 22448.83 208.02 41517.81 88888.00 2024-09-15 06:22:03.000 259 22448.90 207.99 41517.75 88888.00 2024-09-15 06:22:04.000 259 22448.86 207.97 41517.73 88888.00 2024-09-15 06:22:05.000 259 22448.78 208.15 41517.71 47581.25 2024-09-15 06:22:06.000 259 22448.78 208.35 41517.69 88888.00 2024-09-15 06:22:07.000 259 22448.82 208.44 41517.71 88888.00 2024-09-15 06:22:08.000 259 22448.83 208.50 41517.74 88888.00 2024-09-15 06:22:09.000 259 22448.85 208.35 41517.74 88888.00 2024-09-15 06:22:10.000 259 22448.88 208.16 41517.73 47581.23 2024-09-15 06:22:11.000 259 22448.88 208.38 41517.73 88888.00 2024-09-15 06:22:12.000 259 22448.84 208.78 41517.70 88888.00 2024-09-15 06:22:13.000 259 22448.82 209.00 41517.68 88888.00 2024-09-15 06:22:14.000 259 22448.82 209.09 41517.72 88888.00 2024-09-15 06:22:15.000 259 22448.81 209.12 41517.81 47581.17 2024-09-15 06:22:16.000 259 22448.77 209.16 41517.86 88888.00 2024-09-15 06:22:17.000 259 22448.73 209.18 41517.82 88888.00 2024-09-15 06:22:18.000 259 22448.69 209.05 41517.73 88888.00 2024-09-15 06:22:19.000 259 22448.69 209.03 41517.78 88888.00 2024-09-15 06:22:20.000 259 22448.67 209.29 41517.85 47581.23 2024-09-15 06:22:21.000 259 22448.61 209.42 41517.77 88888.00 2024-09-15 06:22:22.000 259 22448.60 209.34 41517.70 88888.00 2024-09-15 06:22:23.000 259 22448.60 209.25 41517.76 88888.00 2024-09-15 06:22:24.000 259 22448.56 209.25 41517.84 88888.00 2024-09-15 06:22:25.000 259 22448.57 209.40 41517.94 47581.27 2024-09-15 06:22:26.000 259 22448.63 209.46 41517.98 88888.00 2024-09-15 06:22:27.000 259 22448.62 209.38 41517.86 88888.00 2024-09-15 06:22:28.000 259 22448.52 209.29 41517.74 88888.00 2024-09-15 06:22:29.000 259 22448.52 209.22 41517.75 88888.00 2024-09-15 06:22:30.000 259 22448.68 209.20 41517.74 47581.37 2024-09-15 06:22:31.000 259 22448.78 209.23 41517.69 88888.00 2024-09-15 06:22:32.000 259 22448.78 209.39 41517.71 88888.00 2024-09-15 06:22:33.000 259 22448.76 209.65 41517.75 88888.00 2024-09-15 06:22:34.000 259 22448.68 209.68 41517.81 88888.00 2024-09-15 06:22:35.000 259 22448.62 209.41 41517.88 47581.43 2024-09-15 06:22:36.000 259 22448.63 209.19 41517.89 88888.00 2024-09-15 06:22:37.000 259 22448.71 209.13 41517.86 88888.00 2024-09-15 06:22:38.000 259 22448.80 209.37 41517.95 88888.00 2024-09-15 06:22:39.000 259 22448.85 209.93 41518.09 88888.00 2024-09-15 06:22:40.000 259 22448.86 210.17 41518.10 47581.44 2024-09-15 06:22:41.000 259 22448.85 209.79 41518.04 88888.00 2024-09-15 06:22:42.000 259 22448.88 209.43 41518.04 88888.00 2024-09-15 06:22:43.000 259 22448.89 209.34 41518.00 88888.00 2024-09-15 06:22:44.000 259 22448.88 209.29 41517.88 88888.00 2024-09-15 06:22:45.000 259 22448.91 209.44 41517.80 47581.44 2024-09-15 06:22:46.000 259 22448.97 209.69 41517.79 88888.00 2024-09-15 06:22:47.000 259 22448.98 209.74 41517.79 88888.00 2024-09-15 06:22:48.000 259 22448.98 209.71 41517.85 88888.00 2024-09-15 06:22:49.000 259 22449.06 209.70 41517.93 88888.00 2024-09-15 06:22:50.000 259 22449.16 209.72 41517.98 47581.46 2024-09-15 06:22:51.000 259 22449.15 209.86 41517.96 88888.00 2024-09-15 06:22:52.000 259 22449.07 209.99 41517.91 88888.00 2024-09-15 06:22:53.000 259 22449.03 210.18 41517.96 88888.00 2024-09-15 06:22:54.000 259 22449.06 210.48 41518.03 88888.00 2024-09-15 06:22:55.000 259 22449.03 210.50 41518.01 47581.51 2024-09-15 06:22:56.000 259 22449.01 210.21 41517.99 88888.00 2024-09-15 06:22:57.000 259 22449.03 210.03 41518.02 88888.00 2024-09-15 06:22:58.000 259 22449.06 210.13 41518.06 88888.00 2024-09-15 06:22:59.000 259 22449.09 210.35 41518.14 88888.00 2024-09-15 06:23:00.000 259 22449.14 210.37 41518.17 47581.58 2024-09-15 06:23:01.000 259 22449.13 210.20 41518.11 88888.00 2024-09-15 06:23:02.000 259 22449.09 210.16 41518.06 88888.00 2024-09-15 06:23:03.000 259 22449.10 210.23 41518.07 88888.00 2024-09-15 06:23:04.000 259 22449.13 210.12 41518.01 88888.00 2024-09-15 06:23:05.000 259 22449.14 209.86 41517.94 47581.63 2024-09-15 06:23:06.000 259 22449.12 209.78 41517.92 88888.00 2024-09-15 06:23:07.000 259 22449.14 209.89 41517.94 88888.00 2024-09-15 06:23:08.000 259 22449.27 210.22 41517.97 88888.00 2024-09-15 06:23:09.000 259 22449.42 210.56 41518.06 88888.00 2024-09-15 06:23:10.000 259 22449.43 210.43 41518.14 47581.77 2024-09-15 06:23:11.000 259 22449.38 210.03 41518.14 88888.00 2024-09-15 06:23:12.000 259 22449.43 209.90 41518.14 88888.00 2024-09-15 06:23:13.000 259 22449.54 210.11 41518.21 88888.00 2024-09-15 06:23:14.000 259 22449.60 210.32 41518.24 88888.00 2024-09-15 06:23:15.000 259 22449.63 210.15 41518.19 47581.91 2024-09-15 06:23:16.000 259 22449.67 209.86 41518.20 88888.00 2024-09-15 06:23:17.000 259 22449.68 209.79 41518.17 88888.00 2024-09-15 06:23:18.000 259 22449.67 209.85 41518.07 88888.00 2024-09-15 06:23:19.000 259 22449.66 209.94 41518.07 88888.00 2024-09-15 06:23:20.000 259 22449.66 209.99 41518.18 47581.95 2024-09-15 06:23:21.000 259 22449.66 209.96 41518.20 88888.00 2024-09-15 06:23:22.000 259 22449.68 209.91 41518.17 88888.00 2024-09-15 06:23:23.000 259 22449.69 209.94 41518.16 88888.00 2024-09-15 06:23:24.000 259 22449.72 210.20 41518.12 88888.00 2024-09-15 06:23:25.000 259 22449.74 210.38 41518.09 47582.00 2024-09-15 06:23:26.000 259 22449.74 210.17 41518.12 88888.00 2024-09-15 06:23:27.000 259 22449.75 209.93 41518.16 88888.00 2024-09-15 06:23:28.000 259 22449.77 209.78 41518.17 88888.00 2024-09-15 06:23:29.000 259 22449.79 209.66 41518.21 88888.00 2024-09-15 06:23:30.000 259 22449.79 209.71 41518.29 47582.04 2024-09-15 06:23:31.000 259 22449.73 209.85 41518.27 88888.00 2024-09-15 06:23:32.000 259 22449.67 209.91 41518.20 88888.00 2024-09-15 06:23:33.000 259 22449.69 209.97 41518.20 88888.00 2024-09-15 06:23:34.000 259 22449.77 210.05 41518.21 88888.00 2024-09-15 06:23:35.000 259 22449.81 209.99 41518.18 47582.04 2024-09-15 06:23:36.000 259 22449.75 209.77 41518.13 88888.00 2024-09-15 06:23:37.000 259 22449.67 209.65 41518.16 88888.00 2024-09-15 06:23:38.000 259 22449.70 209.89 41518.34 88888.00 2024-09-15 06:23:39.000 259 22449.75 210.28 41518.47 88888.00 2024-09-15 06:23:40.000 259 22449.72 210.27 41518.36 47582.11 2024-09-15 06:23:41.000 259 22449.71 209.90 41518.21 88888.00 2024-09-15 06:23:42.000 259 22449.79 209.69 41518.18 88888.00 2024-09-15 06:23:43.000 259 22449.82 209.73 41518.17 88888.00 2024-09-15 06:23:44.000 259 22449.81 209.72 41518.14 88888.00 2024-09-15 06:23:45.000 259 22449.85 209.57 41518.17 47582.22 2024-09-15 06:23:46.000 259 22449.96 209.51 41518.23 88888.00 2024-09-15 06:23:47.000 259 22450.07 209.58 41518.27 88888.00 2024-09-15 06:23:48.000 259 22450.13 209.62 41518.29 88888.00 2024-09-15 06:23:49.000 259 22450.14 209.64 41518.25 88888.00 2024-09-15 06:23:50.000 259 22450.12 209.57 41518.11 47582.34 2024-09-15 06:23:51.000 259 22450.16 209.44 41518.06 88888.00 2024-09-15 06:23:52.000 259 22450.25 209.42 41518.18 88888.00 2024-09-15 06:23:53.000 259 22450.31 209.44 41518.24 88888.00 2024-09-15 06:23:54.000 259 22450.31 209.48 41518.27 88888.00 2024-09-15 06:23:55.000 259 22450.29 209.55 41518.35 47582.40 2024-09-15 06:23:56.000 259 22450.26 209.52 41518.39 88888.00 2024-09-15 06:23:57.000 259 22450.24 209.46 41518.31 88888.00 2024-09-15 06:23:58.000 259 22450.22 209.39 41518.21 88888.00 2024-09-15 06:23:59.000 259 22450.18 209.28 41518.18 88888.00 2024-09-15 06:24:00.000 259 22450.15 209.24 41518.22 47582.34 2024-09-15 06:24:01.000 259 22450.11 209.33 41518.26 88888.00 2024-09-15 06:24:02.000 259 22450.07 209.36 41518.29 88888.00 2024-09-15 06:24:03.000 259 22450.09 209.38 41518.30 88888.00 2024-09-15 06:24:04.000 259 22450.14 209.60 41518.23 88888.00 2024-09-15 06:24:05.000 259 22450.09 209.62 41518.13 47582.31 2024-09-15 06:24:06.000 259 22450.00 209.43 41518.16 88888.00 2024-09-15 06:24:07.000 259 22449.97 209.43 41518.21 88888.00 2024-09-15 06:24:08.000 259 22449.98 209.50 41518.21 88888.00 2024-09-15 06:24:09.000 259 22450.01 209.53 41518.22 88888.00 2024-09-15 06:24:10.000 259 22449.99 209.53 41518.23 47582.32 2024-09-15 06:24:11.000 259 22449.94 209.44 41518.24 88888.00 2024-09-15 06:24:12.000 259 22449.93 209.29 41518.27 88888.00 2024-09-15 06:24:13.000 259 22449.99 209.24 41518.29 88888.00 2024-09-15 06:24:14.000 259 22450.13 209.57 41518.28 88888.00 2024-09-15 06:24:15.000 259 22450.24 209.96 41518.28 47582.41 2024-09-15 06:24:16.000 259 22450.22 209.78 41518.31 88888.00 2024-09-15 06:24:17.000 259 22450.18 209.38 41518.34 88888.00 2024-09-15 06:24:18.000 259 22450.16 209.12 41518.28 88888.00 2024-09-15 06:24:19.000 259 22450.18 209.03 41518.17 88888.00 2024-09-15 06:24:20.000 259 22450.26 209.15 41518.22 47582.50 2024-09-15 06:24:21.000 259 22450.35 209.27 41518.39 88888.00 2024-09-15 06:24:22.000 259 22450.44 209.28 41518.47 88888.00 2024-09-15 06:24:23.000 259 22450.51 209.16 41518.39 88888.00 2024-09-15 06:24:24.000 259 22450.54 208.99 41518.21 88888.00 2024-09-15 06:24:25.000 259 22450.54 209.05 41518.17 47582.59 2024-09-15 06:24:26.000 259 22450.55 209.27 41518.33 88888.00 2024-09-15 06:24:27.000 259 22450.53 209.39 41518.46 88888.00 2024-09-15 06:24:28.000 259 22450.53 209.50 41518.46 88888.00 2024-09-15 06:24:29.000 259 22450.52 209.72 41518.45 88888.00 2024-09-15 06:24:30.000 259 22450.46 209.86 41518.51 47582.45 2024-09-15 06:24:31.000 259 22450.34 209.62 41518.56 88888.00 2024-09-15 06:24:32.000 259 22450.22 209.28 41518.53 88888.00 2024-09-15 06:24:33.000 259 22450.21 209.20 41518.55 88888.00 2024-09-15 06:24:34.000 259 22450.25 209.21 41518.57 88888.00 2024-09-15 06:24:35.000 259 22450.22 209.14 41518.50 47582.42 2024-09-15 06:24:36.000 259 22450.15 209.06 41518.39 88888.00 2024-09-15 06:24:37.000 259 22450.07 208.94 41518.32 88888.00 2024-09-15 06:24:38.000 259 22450.01 208.76 41518.32 88888.00 2024-09-15 06:24:39.000 259 22450.07 208.76 41518.44 88888.00 2024-09-15 06:24:40.000 259 22450.19 209.00 41518.56 47582.47 2024-09-15 06:24:41.000 259 22450.22 209.06 41518.56 88888.00 2024-09-15 06:24:42.000 259 22450.23 208.97 41518.50 88888.00 2024-09-15 06:24:43.000 259 22450.29 208.98 41518.49 88888.00 2024-09-15 06:24:44.000 259 22450.32 209.04 41518.51 88888.00 2024-09-15 06:24:45.000 259 22450.34 208.97 41518.46 47582.57 2024-09-15 06:24:46.000 259 22450.44 208.91 41518.35 88888.00 2024-09-15 06:24:47.000 259 22450.53 208.93 41518.30 88888.00 2024-09-15 06:24:48.000 259 22450.56 208.88 41518.29 88888.00 2024-09-15 06:24:49.000 259 22450.56 208.81 41518.24 88888.00 2024-09-15 06:24:50.000 259 22450.52 208.88 41518.22 47582.62 2024-09-15 06:24:51.000 259 22450.53 208.99 41518.26 88888.00 2024-09-15 06:24:52.000 259 22450.62 209.12 41518.30 88888.00 2024-09-15 06:24:53.000 259 22450.66 209.16 41518.32 88888.00 2024-09-15 06:24:54.000 259 22450.61 209.02 41518.24 88888.00 2024-09-15 06:24:55.000 259 22450.53 208.94 41518.09 47582.52 2024-09-15 06:24:56.000 259 22450.50 209.13 41518.09 88888.00 2024-09-15 06:24:57.000 259 22450.46 209.33 41518.19 88888.00 2024-09-15 06:24:58.000 259 22450.40 209.51 41518.19 88888.00 2024-09-15 06:24:59.000 259 22450.35 209.64 41518.17 88888.00 2024-09-15 06:25:00.000 259 22450.31 209.59 41518.17 47582.48 2024-09-15 06:25:01.000 259 22450.26 209.56 41518.15 88888.00 2024-09-15 06:25:02.000 259 22450.22 209.65 41518.17 88888.00 2024-09-15 06:25:03.000 259 22450.18 209.73 41518.22 88888.00 2024-09-15 06:25:04.000 259 22450.12 209.74 41518.31 88888.00 2024-09-15 06:25:05.000 259 22450.09 209.77 41518.43 47582.43 2024-09-15 06:25:06.000 259 22450.09 209.80 41518.47 88888.00 2024-09-15 06:25:07.000 259 22450.09 209.81 41518.41 88888.00 2024-09-15 06:25:08.000 259 22450.06 209.87 41518.36 88888.00 2024-09-15 06:25:09.000 259 22450.03 209.92 41518.39 88888.00 2024-09-15 06:25:10.000 259 22450.06 209.93 41518.43 47582.46 2024-09-15 06:25:11.000 259 22450.09 209.86 41518.43 88888.00 2024-09-15 06:25:12.000 259 22450.06 209.75 41518.34 88888.00 2024-09-15 06:25:13.000 259 22450.04 209.82 41518.30 88888.00 2024-09-15 06:25:14.000 259 22450.15 209.99 41518.42 88888.00 2024-09-15 06:25:15.000 259 22450.29 209.89 41518.50 47582.52 2024-09-15 06:25:16.000 259 22450.32 209.73 41518.44 88888.00 2024-09-15 06:25:17.000 259 22450.33 209.79 41518.38 88888.00 2024-09-15 06:25:18.000 259 22450.38 210.04 41518.36 88888.00 2024-09-15 06:25:19.000 259 22450.40 210.22 41518.26 88888.00 2024-09-15 06:25:20.000 259 22450.36 210.05 41518.12 47582.55 2024-09-15 06:25:21.000 259 22450.38 209.88 41518.19 88888.00 2024-09-15 06:25:22.000 259 22450.43 209.97 41518.32 88888.00 2024-09-15 06:25:23.000 259 22450.47 210.18 41518.32 88888.00 2024-09-15 06:25:24.000 259 22450.47 210.25 41518.27 88888.00 2024-09-15 06:25:25.000 259 22450.41 210.08 41518.25 47582.59 2024-09-15 06:25:26.000 259 22450.34 209.96 41518.28 88888.00 2024-09-15 06:25:27.000 259 22450.35 210.03 41518.31 88888.00 2024-09-15 06:25:28.000 259 22450.37 210.08 41518.32 88888.00 2024-09-15 06:25:29.000 259 22450.37 210.15 41518.39 88888.00 2024-09-15 06:25:30.000 259 22450.40 210.26 41518.48 47582.61 2024-09-15 06:25:31.000 259 22450.40 210.20 41518.45 88888.00 2024-09-15 06:25:32.000 259 22450.38 210.07 41518.35 88888.00 2024-09-15 06:25:33.000 259 22450.38 210.04 41518.29 88888.00 2024-09-15 06:25:34.000 259 22450.41 210.05 41518.23 88888.00 2024-09-15 06:25:35.000 259 22450.41 210.09 41518.24 47582.62 2024-09-15 06:25:36.000 259 22450.39 210.14 41518.30 88888.00 2024-09-15 06:25:37.000 259 22450.37 210.14 41518.30 88888.00 2024-09-15 06:25:38.000 259 22450.34 210.07 41518.28 88888.00 2024-09-15 06:25:39.000 259 22450.33 210.10 41518.36 88888.00 2024-09-15 06:25:40.000 259 22450.37 210.33 41518.44 47582.54 2024-09-15 06:25:41.000 259 22450.40 210.49 41518.39 88888.00 2024-09-15 06:25:42.000 259 22450.34 210.46 41518.29 88888.00 2024-09-15 06:25:43.000 259 22450.19 210.29 41518.27 88888.00 2024-09-15 06:25:44.000 259 22450.06 210.22 41518.28 88888.00 2024-09-15 06:25:45.000 259 22450.09 210.43 41518.28 47582.46 2024-09-15 06:25:46.000 259 22450.20 210.70 41518.36 88888.00 2024-09-15 06:25:47.000 259 22450.23 210.81 41518.43 88888.00 2024-09-15 06:25:48.000 259 22450.22 210.95 41518.41 88888.00 2024-09-15 06:25:49.000 259 22450.18 211.30 41518.38 88888.00 2024-09-15 06:25:50.000 259 22450.08 211.46 41518.40 47582.48 2024-09-15 06:25:51.000 259 22450.02 211.16 41518.41 88888.00 2024-09-15 06:25:52.000 259 22450.02 210.91 41518.39 88888.00 2024-09-15 06:25:53.000 259 22449.99 210.97 41518.43 88888.00 2024-09-15 06:25:54.000 259 22449.95 211.09 41518.48 88888.00 2024-09-15 06:25:55.000 259 22449.97 211.15 41518.54 47582.50 2024-09-15 06:25:56.000 259 22450.05 211.19 41518.59 88888.00 2024-09-15 06:25:57.000 259 22450.13 211.08 41518.52 88888.00 2024-09-15 06:25:58.000 259 22450.16 210.86 41518.34 88888.00 2024-09-15 06:25:59.000 259 22450.18 210.89 41518.20 88888.00 2024-09-15 06:26:00.000 259 22450.24 211.14 41518.18 47582.53 2024-09-15 06:26:01.000 259 22450.28 211.15 41518.27 88888.00 2024-09-15 06:26:02.000 259 22450.30 211.06 41518.38 88888.00 2024-09-15 06:26:03.000 259 22450.24 211.16 41518.46 88888.00 2024-09-15 06:26:04.000 259 22450.23 211.40 41518.59 88888.00 2024-09-15 06:26:05.000 259 22450.37 211.62 41518.68 47582.57 2024-09-15 06:26:06.000 259 22450.47 211.49 41518.53 88888.00 2024-09-15 06:26:07.000 259 22450.40 211.14 41518.29 88888.00 2024-09-15 06:26:08.000 259 22450.37 210.94 41518.25 88888.00 2024-09-15 06:26:09.000 259 22450.50 210.98 41518.31 88888.00 2024-09-15 06:26:10.000 259 22450.66 211.24 41518.34 47582.65 2024-09-15 06:26:11.000 259 22450.69 211.47 41518.36 88888.00 2024-09-15 06:26:12.000 259 22450.65 211.54 41518.40 88888.00 2024-09-15 06:26:13.000 259 22450.69 211.45 41518.39 88888.00 2024-09-15 06:26:14.000 259 22450.75 211.27 41518.38 88888.00 2024-09-15 06:26:15.000 259 22450.74 211.27 41518.43 47582.68 2024-09-15 06:26:16.000 259 22450.70 211.48 41518.52 88888.00 2024-09-15 06:26:17.000 259 22450.66 211.67 41518.56 88888.00 2024-09-15 06:26:18.000 259 22450.64 211.68 41518.55 88888.00 2024-09-15 06:26:19.000 259 22450.71 211.67 41518.65 88888.00 2024-09-15 06:26:20.000 259 22450.84 211.87 41518.82 47582.78 2024-09-15 06:26:21.000 259 22450.86 211.96 41518.78 88888.00 2024-09-15 06:26:22.000 259 22450.80 211.84 41518.58 88888.00 2024-09-15 06:26:23.000 259 22450.78 211.80 41518.49 88888.00 2024-09-15 06:26:24.000 259 22450.80 211.81 41518.46 88888.00 2024-09-15 06:26:25.000 259 22450.84 211.80 41518.43 47582.87 2024-09-15 06:26:26.000 259 22450.88 211.73 41518.43 88888.00 2024-09-15 06:26:27.000 259 22450.97 211.67 41518.50 88888.00 2024-09-15 06:26:28.000 259 22451.10 211.89 41518.57 88888.00 2024-09-15 06:26:29.000 259 22451.18 212.14 41518.39 88888.00 2024-09-15 06:26:30.000 259 22451.09 211.95 41518.11 47583.00 2024-09-15 06:26:31.000 259 22451.04 211.61 41518.18 88888.00 2024-09-15 06:26:32.000 259 22451.13 211.47 41518.44 88888.00 2024-09-15 06:26:33.000 259 22451.26 211.43 41518.56 88888.00 2024-09-15 06:26:34.000 259 22451.35 211.33 41518.61 88888.00 2024-09-15 06:26:35.000 259 22451.42 211.24 41518.57 47583.15 2024-09-15 06:26:36.000 259 22451.47 211.30 41518.47 88888.00 2024-09-15 06:26:37.000 259 22451.56 211.45 41518.49 88888.00 2024-09-15 06:26:38.000 259 22451.66 211.50 41518.59 88888.00 2024-09-15 06:26:39.000 259 22451.69 211.42 41518.59 88888.00 2024-09-15 06:26:40.000 259 22451.67 211.40 41518.57 47583.22 2024-09-15 06:26:41.000 259 22451.68 211.53 41518.61 88888.00 2024-09-15 06:26:42.000 259 22451.69 211.59 41518.59 88888.00 2024-09-15 06:26:43.000 259 22451.67 211.45 41518.50 88888.00 2024-09-15 06:26:44.000 259 22451.68 211.34 41518.46 88888.00 2024-09-15 06:26:45.000 259 22451.72 211.52 41518.47 47583.28 2024-09-15 06:26:46.000 259 22451.76 211.80 41518.50 88888.00 2024-09-15 06:26:47.000 259 22451.81 211.89 41518.48 88888.00 2024-09-15 06:26:48.000 259 22451.85 211.90 41518.38 88888.00 2024-09-15 06:26:49.000 259 22451.89 211.99 41518.30 88888.00 2024-09-15 06:26:50.000 259 22451.92 212.13 41518.27 47583.32 2024-09-15 06:26:51.000 259 22451.93 212.28 41518.25 88888.00 2024-09-15 06:26:52.000 259 22451.94 212.44 41518.27 88888.00 2024-09-15 06:26:53.000 259 22451.98 212.53 41518.38 88888.00 2024-09-15 06:26:54.000 259 22452.03 212.57 41518.48 88888.00 2024-09-15 06:26:55.000 259 22452.12 212.65 41518.53 47583.38 2024-09-15 06:26:56.000 259 22452.22 212.74 41518.61 88888.00 2024-09-15 06:26:57.000 259 22452.22 212.75 41518.67 88888.00 2024-09-15 06:26:58.000 259 22452.15 212.74 41518.64 88888.00 2024-09-15 06:26:59.000 259 22452.06 212.73 41518.59 88888.00 2024-09-15 06:27:00.000 259 22452.02 212.73 41518.56 47583.37 2024-09-15 06:27:01.000 259 22452.01 212.73 41518.61 88888.00 2024-09-15 06:27:02.000 259 22452.00 212.70 41518.70 88888.00 2024-09-15 06:27:03.000 259 22451.95 212.67 41518.74 88888.00 2024-09-15 06:27:04.000 259 22451.91 212.69 41518.73 88888.00 2024-09-15 06:27:05.000 259 22451.88 212.71 41518.68 47583.43 2024-09-15 06:27:06.000 259 22451.87 212.61 41518.65 88888.00 2024-09-15 06:27:07.000 259 22451.89 212.50 41518.70 88888.00 2024-09-15 06:27:08.000 259 22451.91 212.47 41518.77 88888.00 2024-09-15 06:27:09.000 259 22451.83 212.44 41518.87 88888.00 2024-09-15 06:27:10.000 259 22451.74 212.36 41519.01 47583.57 2024-09-15 06:27:11.000 259 22451.78 212.22 41518.98 88888.00 2024-09-15 06:27:12.000 259 22451.88 212.03 41518.79 88888.00 2024-09-15 06:27:13.000 259 22451.94 211.93 41518.69 88888.00 2024-09-15 06:27:14.000 259 22452.00 211.95 41518.76 88888.00 2024-09-15 06:27:15.000 259 22452.07 211.91 41518.88 47583.74 2024-09-15 06:27:16.000 259 22452.12 211.71 41518.93 88888.00 2024-09-15 06:27:17.000 259 22452.17 211.45 41518.89 88888.00 2024-09-15 06:27:18.000 259 22452.24 211.26 41518.89 88888.00 2024-09-15 06:27:19.000 259 22452.33 211.36 41518.94 88888.00 2024-09-15 06:27:20.000 259 22452.37 211.50 41518.88 47583.90 2024-09-15 06:27:21.000 259 22452.38 211.26 41518.78 88888.00 2024-09-15 06:27:22.000 259 22452.44 211.02 41518.71 88888.00 2024-09-15 06:27:23.000 259 22452.56 211.17 41518.74 88888.00 2024-09-15 06:27:24.000 259 22452.68 211.26 41518.78 88888.00 2024-09-15 06:27:25.000 259 22452.69 210.98 41518.79 47583.97 2024-09-15 06:27:26.000 259 22452.66 210.79 41518.81 88888.00 2024-09-15 06:27:27.000 259 22452.71 210.87 41518.85 88888.00 2024-09-15 06:27:28.000 259 22452.78 210.92 41518.85 88888.00 2024-09-15 06:27:29.000 259 22452.81 210.73 41518.79 88888.00 2024-09-15 06:27:30.000 259 22452.83 210.54 41518.71 47584.08 2024-09-15 06:27:31.000 259 22452.88 210.63 41518.66 88888.00 2024-09-15 06:27:32.000 259 22452.93 210.84 41518.71 88888.00 2024-09-15 06:27:33.000 259 22452.95 210.83 41518.80 88888.00 2024-09-15 06:27:34.000 259 22452.95 210.68 41518.76 88888.00 2024-09-15 06:27:35.000 259 22452.99 210.68 41518.70 47584.18 2024-09-15 06:27:36.000 259 22453.11 210.90 41518.80 88888.00 2024-09-15 06:27:37.000 259 22453.25 211.03 41518.90 88888.00 2024-09-15 06:27:38.000 259 22453.29 211.05 41518.87 88888.00 2024-09-15 06:27:39.000 259 22453.30 211.25 41518.78 88888.00 2024-09-15 06:27:40.000 259 22453.38 211.48 41518.77 47584.31 2024-09-15 06:27:41.000 259 22453.49 211.34 41518.84 88888.00 2024-09-15 06:27:42.000 259 22453.55 211.18 41518.89 88888.00 2024-09-15 06:27:43.000 259 22453.56 211.27 41518.87 88888.00 2024-09-15 06:27:44.000 259 22453.55 211.20 41518.83 88888.00 2024-09-15 06:27:45.000 259 22453.53 210.92 41518.81 47584.37 2024-09-15 06:27:46.000 259 22453.58 210.97 41518.82 88888.00 2024-09-15 06:27:47.000 259 22453.68 211.19 41518.88 88888.00 2024-09-15 06:27:48.000 259 22453.77 211.17 41518.94 88888.00 2024-09-15 06:27:49.000 259 22453.82 211.17 41518.89 88888.00 2024-09-15 06:27:50.000 259 22453.78 211.34 41518.80 47584.46 2024-09-15 06:27:51.000 259 22453.72 211.40 41518.79 88888.00 2024-09-15 06:27:52.000 259 22453.73 211.34 41518.84 88888.00 2024-09-15 06:27:53.000 259 22453.81 211.32 41518.86 88888.00 2024-09-15 06:27:54.000 259 22453.87 211.34 41518.90 88888.00 2024-09-15 06:27:55.000 259 22453.93 211.43 41518.91 47584.60 2024-09-15 06:27:56.000 259 22454.03 211.44 41518.88 88888.00 2024-09-15 06:27:57.000 259 22454.06 211.26 41518.89 88888.00 2024-09-15 06:27:58.000 259 22454.05 211.01 41518.89 88888.00 2024-09-15 06:27:59.000 259 22454.07 210.82 41518.81 88888.00 2024-09-15 06:28:00.000 259 22454.16 210.97 41518.75 47584.68 2024-09-15 06:28:01.000 259 22454.22 211.21 41518.79 88888.00 2024-09-15 06:28:02.000 259 22454.19 211.26 41518.80 88888.00 2024-09-15 06:28:03.000 259 22454.15 211.17 41518.69 88888.00 2024-09-15 06:28:04.000 259 22454.17 210.93 41518.58 88888.00 2024-09-15 06:28:05.000 259 22454.23 210.82 41518.61 47584.76 2024-09-15 06:28:06.000 259 22454.31 211.07 41518.73 88888.00 2024-09-15 06:28:07.000 259 22454.34 211.24 41518.84 88888.00 2024-09-15 06:28:08.000 259 22454.32 210.96 41518.88 88888.00 2024-09-15 06:28:09.000 259 22454.36 210.72 41518.90 88888.00 2024-09-15 06:28:10.000 259 22454.48 211.02 41518.89 47584.84 2024-09-15 06:28:11.000 259 22454.53 211.34 41518.86 88888.00 2024-09-15 06:28:12.000 259 22454.50 211.36 41518.90 88888.00 2024-09-15 06:28:13.000 259 22454.55 211.54 41519.04 88888.00 2024-09-15 06:28:14.000 259 22454.65 211.87 41519.11 88888.00 2024-09-15 06:28:15.000 259 22454.71 211.82 41519.10 47584.95 2024-09-15 06:28:16.000 259 22454.75 211.53 41519.06 88888.00 2024-09-15 06:28:17.000 259 22454.78 211.38 41519.00 88888.00 2024-09-15 06:28:18.000 259 22454.75 211.28 41518.93 88888.00 2024-09-15 06:28:19.000 259 22454.69 211.12 41518.86 88888.00 2024-09-15 06:28:20.000 259 22454.65 211.05 41518.82 47585.00 2024-09-15 06:28:21.000 259 22454.66 211.15 41518.91 88888.00 2024-09-15 06:28:22.000 259 22454.72 211.28 41519.09 88888.00 2024-09-15 06:28:23.000 259 22454.81 211.47 41519.21 88888.00 2024-09-15 06:28:24.000 259 22454.82 211.72 41519.24 88888.00 2024-09-15 06:28:25.000 259 22454.78 211.68 41519.18 47585.14 2024-09-15 06:28:26.000 259 22454.77 211.43 41519.15 88888.00 2024-09-15 06:28:27.000 259 22454.80 211.31 41519.21 88888.00 2024-09-15 06:28:28.000 259 22454.83 211.43 41519.23 88888.00 2024-09-15 06:28:29.000 259 22454.83 211.66 41519.16 88888.00 2024-09-15 06:28:30.000 259 22454.83 211.60 41519.11 47585.14 2024-09-15 06:28:31.000 259 22454.85 211.33 41519.15 88888.00 2024-09-15 06:28:32.000 259 22454.86 211.31 41519.16 88888.00 2024-09-15 06:28:33.000 259 22454.78 211.48 41519.07 88888.00 2024-09-15 06:28:34.000 259 22454.70 211.42 41519.03 88888.00 2024-09-15 06:28:35.000 259 22454.74 211.25 41519.10 47585.18 2024-09-15 06:28:36.000 259 22454.81 211.23 41519.15 88888.00 2024-09-15 06:28:37.000 259 22454.86 211.30 41519.20 88888.00 2024-09-15 06:28:38.000 259 22454.95 211.47 41519.26 88888.00 2024-09-15 06:28:39.000 259 22455.02 211.61 41519.22 88888.00 2024-09-15 06:28:40.000 259 22455.00 211.43 41519.12 47585.32 2024-09-15 06:28:41.000 259 22454.95 211.12 41519.04 88888.00 2024-09-15 06:28:42.000 259 22454.91 210.93 41519.07 88888.00 2024-09-15 06:28:43.000 259 22454.90 210.77 41519.19 88888.00 2024-09-15 06:28:44.000 259 22454.95 210.62 41519.25 88888.00 2024-09-15 06:28:45.000 259 22455.02 210.66 41519.15 47585.42 2024-09-15 06:28:46.000 259 22455.04 210.72 41519.09 88888.00 2024-09-15 06:28:47.000 259 22455.03 210.63 41519.11 88888.00 2024-09-15 06:28:48.000 259 22454.98 210.49 41519.06 88888.00 2024-09-15 06:28:49.000 259 22455.00 210.59 41519.03 88888.00 2024-09-15 06:28:50.000 259 22455.12 210.85 41519.13 47585.49 2024-09-15 06:28:51.000 259 22455.12 210.71 41519.15 88888.00 2024-09-15 06:28:52.000 259 22455.00 210.31 41519.10 88888.00 2024-09-15 06:28:53.000 259 22454.98 210.08 41519.12 88888.00 2024-09-15 06:28:54.000 259 22455.08 210.20 41519.19 88888.00 2024-09-15 06:28:55.000 259 22455.20 210.55 41519.20 47585.50 2024-09-15 06:28:56.000 259 22455.21 210.60 41519.12 88888.00 2024-09-15 06:28:57.000 259 22455.15 210.29 41519.03 88888.00 2024-09-15 06:28:58.000 259 22455.12 210.08 41519.06 88888.00 2024-09-15 06:28:59.000 259 22455.17 210.16 41519.14 88888.00 2024-09-15 06:29:00.000 259 22455.22 210.39 41519.13 47585.57 2024-09-15 06:29:01.000 259 22455.16 210.29 41519.05 88888.00 2024-09-15 06:29:02.000 259 22455.04 210.00 41519.02 88888.00 2024-09-15 06:29:03.000 259 22455.09 210.08 41519.14 88888.00 2024-09-15 06:29:04.000 259 22455.23 210.36 41519.27 88888.00 2024-09-15 06:29:05.000 259 22455.27 210.25 41519.27 47585.62 2024-09-15 06:29:06.000 259 22455.25 209.89 41519.18 88888.00 2024-09-15 06:29:07.000 259 22455.23 209.67 41519.11 88888.00 2024-09-15 06:29:08.000 259 22455.23 209.59 41519.14 88888.00 2024-09-15 06:29:09.000 259 22455.28 209.57 41519.24 88888.00 2024-09-15 06:29:10.000 259 22455.30 209.50 41519.25 47585.71 2024-09-15 06:29:11.000 259 22455.24 209.30 41519.17 88888.00 2024-09-15 06:29:12.000 259 22455.29 209.17 41519.20 88888.00 2024-09-15 06:29:13.000 259 22455.43 209.19 41519.43 88888.00 2024-09-15 06:29:14.000 259 22455.49 209.13 41519.57 88888.00 2024-09-15 06:29:15.000 259 22455.48 208.99 41519.42 47585.81 2024-09-15 06:29:16.000 259 22455.53 208.96 41519.23 88888.00 2024-09-15 06:29:17.000 259 22455.62 208.98 41519.21 88888.00 2024-09-15 06:29:18.000 259 22455.65 209.01 41519.22 88888.00 2024-09-15 06:29:19.000 259 22455.59 209.03 41519.25 88888.00 2024-09-15 06:29:20.000 259 22455.61 208.97 41519.33 47585.93 2024-09-15 06:29:21.000 259 22455.73 208.76 41519.34 88888.00 2024-09-15 06:29:22.000 259 22455.80 208.58 41519.31 88888.00 2024-09-15 06:29:23.000 259 22455.81 208.53 41519.31 88888.00 2024-09-15 06:29:24.000 259 22455.84 208.56 41519.32 88888.00 2024-09-15 06:29:25.000 259 22455.90 208.55 41519.34 47585.98 2024-09-15 06:29:26.000 259 22455.92 208.53 41519.34 88888.00 2024-09-15 06:29:27.000 259 22455.89 208.50 41519.25 88888.00 2024-09-15 06:29:28.000 259 22455.82 208.46 41519.15 88888.00 2024-09-15 06:29:29.000 259 22455.82 208.47 41519.16 88888.00 2024-09-15 06:29:30.000 259 22455.87 208.55 41519.24 47585.98 2024-09-15 06:29:31.000 259 22455.90 208.57 41519.24 88888.00 2024-09-15 06:29:32.000 259 22455.89 208.52 41519.14 88888.00 2024-09-15 06:29:33.000 259 22455.94 208.47 41519.09 88888.00 2024-09-15 06:29:34.000 259 22456.04 208.49 41519.18 88888.00 2024-09-15 06:29:35.000 259 22456.10 208.55 41519.27 47586.02 2024-09-15 06:29:36.000 259 22456.06 208.57 41519.19 88888.00 2024-09-15 06:29:37.000 259 22456.06 208.53 41519.10 88888.00 2024-09-15 06:29:38.000 259 22456.13 208.43 41519.12 88888.00 2024-09-15 06:29:39.000 259 22456.15 208.28 41519.16 88888.00 2024-09-15 06:29:40.000 259 22456.12 208.26 41519.18 47586.07 2024-09-15 06:29:41.000 259 22456.18 208.45 41519.25 88888.00 2024-09-15 06:29:42.000 259 22456.30 208.65 41519.31 88888.00 2024-09-15 06:29:43.000 259 22456.35 208.64 41519.26 88888.00 2024-09-15 06:29:44.000 259 22456.38 208.65 41519.19 88888.00 2024-09-15 06:29:45.000 259 22456.43 208.77 41519.23 47586.18 2024-09-15 06:29:46.000 259 22456.39 208.73 41519.21 88888.00 2024-09-15 06:29:47.000 259 22456.33 208.58 41519.13 88888.00 2024-09-15 06:29:48.000 259 22456.34 208.54 41519.11 88888.00 2024-09-15 06:29:49.000 259 22456.37 208.59 41519.12 88888.00 2024-09-15 06:29:50.000 259 22456.38 208.61 41519.08 47586.18 2024-09-15 06:29:51.000 259 22456.33 208.59 41519.03 88888.00 2024-09-15 06:29:52.000 259 22456.25 208.60 41519.04 88888.00 2024-09-15 06:29:53.000 259 22456.20 208.57 41519.12 88888.00 2024-09-15 06:29:54.000 259 22456.24 208.62 41519.24 88888.00 2024-09-15 06:29:55.000 259 22456.28 208.77 41519.34 47586.18 2024-09-15 06:29:56.000 259 22456.18 208.70 41519.27 88888.00 2024-09-15 06:29:57.000 259 22456.07 208.48 41519.10 88888.00 2024-09-15 06:29:58.000 259 22456.09 208.34 41519.01 88888.00 2024-09-15 06:29:59.000 259 22456.15 208.26 41519.04 88888.00 2024-09-15 06:30:00.000 259 22456.15 208.23 41519.06 47586.17 2024-09-15 06:30:01.000 259 22456.10 208.29 41519.08 88888.00 2024-09-15 06:30:02.000 259 22456.10 208.30 41519.11 88888.00 2024-09-15 06:30:03.000 259 22456.13 208.19 41519.11 88888.00 2024-09-15 06:30:04.000 259 22456.14 208.10 41519.10 88888.00 2024-09-15 06:30:05.000 259 22456.16 208.10 41519.18 47586.22 2024-09-15 06:30:06.000 259 22456.19 208.09 41519.29 88888.00 2024-09-15 06:30:07.000 259 22456.21 208.03 41519.32 88888.00 2024-09-15 06:30:08.000 259 22456.18 207.95 41519.28 88888.00 2024-09-15 06:30:09.000 259 22456.18 207.91 41519.23 88888.00 2024-09-15 06:30:10.000 259 22456.22 207.90 41519.26 47586.29 2024-09-15 06:30:11.000 259 22456.22 207.83 41519.17 88888.00 2024-09-15 06:30:12.000 259 22456.19 207.75 41519.00 88888.00 2024-09-15 06:30:13.000 259 22456.25 207.89 41518.98 88888.00 2024-09-15 06:30:14.000 259 22456.34 208.07 41519.08 88888.00 2024-09-15 06:30:15.000 259 22456.37 208.04 41519.12 47586.25 2024-09-15 06:30:16.000 259 22456.42 207.99 41519.14 88888.00 2024-09-15 06:30:17.000 259 22456.52 208.03 41519.15 88888.00 2024-09-15 06:30:18.000 259 22456.62 208.19 41519.09 88888.00 2024-09-15 06:30:19.000 259 22456.68 208.37 41519.07 88888.00 2024-09-15 06:30:20.000 259 22456.70 208.35 41519.13 47586.31 2024-09-15 06:30:21.000 259 22456.74 208.19 41519.23 88888.00 2024-09-15 06:30:22.000 259 22456.77 208.21 41519.33 88888.00 2024-09-15 06:30:23.000 259 22456.77 208.30 41519.32 88888.00 2024-09-15 06:30:24.000 259 22456.78 208.17 41519.19 88888.00 2024-09-15 06:30:25.000 259 22456.82 207.87 41519.06 47586.51 2024-09-15 06:30:26.000 259 22456.86 207.79 41518.97 88888.00 2024-09-15 06:30:27.000 259 22456.98 207.98 41518.96 88888.00 2024-09-15 06:30:28.000 259 22457.17 208.28 41519.04 88888.00 2024-09-15 06:30:29.000 259 22457.28 208.47 41519.16 88888.00 2024-09-15 06:30:30.000 259 22457.26 208.40 41519.16 47586.63 2024-09-15 06:30:31.000 259 22457.22 208.22 41519.07 88888.00 2024-09-15 06:30:32.000 259 22457.26 208.19 41519.06 88888.00 2024-09-15 06:30:33.000 259 22457.32 208.20 41519.11 88888.00 2024-09-15 06:30:34.000 259 22457.33 208.23 41519.16 88888.00 2024-09-15 06:30:35.000 259 22457.34 208.34 41519.12 47586.69 2024-09-15 06:30:36.000 259 22457.36 208.36 41519.02 88888.00 2024-09-15 06:30:37.000 259 22457.41 208.33 41519.04 88888.00 2024-09-15 06:30:38.000 259 22457.45 208.44 41519.19 88888.00 2024-09-15 06:30:39.000 259 22457.47 208.57 41519.32 88888.00 2024-09-15 06:30:40.000 259 22457.44 208.60 41519.34 47586.70 2024-09-15 06:30:41.000 259 22457.35 208.55 41519.29 88888.00 2024-09-15 06:30:42.000 259 22457.24 208.47 41519.21 88888.00 2024-09-15 06:30:43.000 259 22457.19 208.45 41519.27 88888.00 2024-09-15 06:30:44.000 259 22457.16 208.46 41519.41 88888.00 2024-09-15 06:30:45.000 259 22457.12 208.44 41519.49 47586.68 2024-09-15 06:30:46.000 259 22457.05 208.41 41519.54 88888.00 2024-09-15 06:30:47.000 259 22457.01 208.39 41519.59 88888.00 2024-09-15 06:30:48.000 259 22457.09 208.44 41519.59 88888.00 2024-09-15 06:30:49.000 259 22457.19 208.58 41519.56 88888.00 2024-09-15 06:30:50.000 259 22457.17 208.58 41519.52 47586.73 2024-09-15 06:30:51.000 259 22457.11 208.40 41519.56 88888.00 2024-09-15 06:30:52.000 259 22457.12 208.25 41519.65 88888.00 2024-09-15 06:30:53.000 259 22457.15 208.08 41519.64 88888.00 2024-09-15 06:30:54.000 259 22457.20 207.87 41519.58 88888.00 2024-09-15 06:30:55.000 259 22457.27 207.83 41519.61 47586.82 2024-09-15 06:30:56.000 259 22457.33 207.90 41519.64 88888.00 2024-09-15 06:30:57.000 259 22457.38 207.91 41519.59 88888.00 2024-09-15 06:30:58.000 259 22457.46 207.88 41519.60 88888.00 2024-09-15 06:30:59.000 259 22457.51 207.72 41519.64 88888.00 2024-09-15 06:31:00.000 259 22457.55 207.50 41519.61 47586.91 2024-09-15 06:31:01.000 259 22457.61 207.53 41519.54 88888.00 2024-09-15 06:31:02.000 259 22457.65 207.61 41519.50 88888.00 2024-09-15 06:31:03.000 259 22457.63 207.50 41519.47 88888.00 2024-09-15 06:31:04.000 259 22457.61 207.45 41519.43 88888.00 2024-09-15 06:31:05.000 259 22457.61 207.58 41519.48 47586.99 2024-09-15 06:31:06.000 259 22457.59 207.67 41519.58 88888.00 2024-09-15 06:31:07.000 259 22457.54 207.59 41519.60 88888.00 2024-09-15 06:31:08.000 259 22457.50 207.45 41519.50 88888.00 2024-09-15 06:31:09.000 259 22457.47 207.38 41519.39 88888.00 2024-09-15 06:31:10.000 259 22457.42 207.39 41519.35 47586.95 2024-09-15 06:31:11.000 259 22457.32 207.31 41519.34 88888.00 2024-09-15 06:31:12.000 259 22457.27 207.25 41519.34 88888.00 2024-09-15 06:31:13.000 259 22457.32 207.34 41519.43 88888.00 2024-09-15 06:31:14.000 259 22457.34 207.40 41519.50 88888.00 2024-09-15 06:31:15.000 259 22457.27 207.37 41519.49 47586.81 2024-09-15 06:31:16.000 259 22457.18 207.38 41519.51 88888.00 2024-09-15 06:31:17.000 259 22457.11 207.39 41519.56 88888.00 2024-09-15 06:31:18.000 259 22457.05 207.34 41519.61 88888.00 2024-09-15 06:31:19.000 259 22456.96 207.30 41519.65 88888.00 2024-09-15 06:31:20.000 259 22456.93 207.32 41519.63 47586.82 2024-09-15 06:31:21.000 259 22456.99 207.33 41519.61 88888.00 2024-09-15 06:31:22.000 259 22457.01 207.25 41519.62 88888.00 2024-09-15 06:31:23.000 259 22456.98 207.06 41519.64 88888.00 2024-09-15 06:31:24.000 259 22456.98 206.91 41519.68 88888.00 2024-09-15 06:31:25.000 259 22457.01 206.90 41519.65 47586.82 2024-09-15 06:31:26.000 259 22457.04 206.95 41519.60 88888.00 2024-09-15 06:31:27.000 259 22457.05 207.00 41519.62 88888.00 2024-09-15 06:31:28.000 259 22457.05 207.01 41519.64 88888.00 2024-09-15 06:31:29.000 259 22457.11 207.09 41519.66 88888.00 2024-09-15 06:31:30.000 259 22457.22 207.24 41519.73 47586.82 2024-09-15 06:31:31.000 259 22457.22 207.16 41519.72 88888.00 2024-09-15 06:31:32.000 259 22457.12 206.87 41519.60 88888.00 2024-09-15 06:31:33.000 259 22457.08 206.60 41519.59 88888.00 2024-09-15 06:31:34.000 259 22457.10 206.50 41519.67 88888.00 2024-09-15 06:31:35.000 259 22457.11 206.64 41519.66 47586.76 2024-09-15 06:31:36.000 259 22457.09 206.86 41519.60 88888.00 2024-09-15 06:31:37.000 259 22457.05 206.97 41519.59 88888.00 2024-09-15 06:31:38.000 259 22457.01 207.02 41519.62 88888.00 2024-09-15 06:31:39.000 259 22456.98 206.88 41519.60 88888.00 2024-09-15 06:31:40.000 259 22456.98 206.67 41519.56 47586.77 2024-09-15 06:31:41.000 259 22456.96 206.76 41519.62 88888.00 2024-09-15 06:31:42.000 259 22456.92 207.00 41519.70 88888.00 2024-09-15 06:31:43.000 259 22456.83 206.99 41519.69 88888.00 2024-09-15 06:31:44.000 259 22456.79 206.74 41519.61 88888.00 2024-09-15 06:31:45.000 259 22456.84 206.59 41519.59 47586.73 2024-09-15 06:31:46.000 259 22456.95 206.75 41519.62 88888.00 2024-09-15 06:31:47.000 259 22457.02 206.95 41519.61 88888.00 2024-09-15 06:31:48.000 259 22457.09 207.08 41519.60 88888.00 2024-09-15 06:31:49.000 259 22457.13 207.14 41519.62 88888.00 2024-09-15 06:31:50.000 259 22457.12 207.03 41519.62 47586.72 2024-09-15 06:31:51.000 259 22457.10 206.97 41519.66 88888.00 2024-09-15 06:31:52.000 259 22457.08 207.03 41519.72 88888.00 2024-09-15 06:31:53.000 259 22456.96 207.00 41519.61 88888.00 2024-09-15 06:31:54.000 259 22456.84 206.92 41519.51 88888.00 2024-09-15 06:31:55.000 259 22456.85 206.97 41519.59 47586.70 2024-09-15 06:31:56.000 259 22456.90 207.06 41519.62 88888.00 2024-09-15 06:31:57.000 259 22456.87 207.09 41519.59 88888.00 2024-09-15 06:31:58.000 259 22456.82 207.12 41519.58 88888.00 2024-09-15 06:31:59.000 259 22456.82 207.21 41519.61 88888.00 2024-09-15 06:32:00.000 259 22456.81 207.25 41519.64 47586.63 2024-09-15 06:32:01.000 259 22456.75 207.14 41519.62 88888.00 2024-09-15 06:32:02.000 259 22456.68 206.99 41519.61 88888.00 2024-09-15 06:32:03.000 259 22456.68 207.02 41519.63 88888.00 2024-09-15 06:32:04.000 259 22456.74 207.17 41519.64 88888.00 2024-09-15 06:32:05.000 259 22456.75 207.25 41519.67 47586.59 2024-09-15 06:32:06.000 259 22456.72 207.21 41519.70 88888.00 2024-09-15 06:32:07.000 259 22456.67 207.11 41519.69 88888.00 2024-09-15 06:32:08.000 259 22456.60 207.02 41519.68 88888.00 2024-09-15 06:32:09.000 259 22456.54 206.99 41519.73 88888.00 2024-09-15 06:32:10.000 259 22456.54 207.05 41519.80 47586.57 2024-09-15 06:32:11.000 259 22456.53 207.08 41519.76 88888.00 2024-09-15 06:32:12.000 259 22456.49 207.02 41519.62 88888.00 2024-09-15 06:32:13.000 259 22456.47 206.98 41519.57 88888.00 2024-09-15 06:32:14.000 259 22456.48 206.99 41519.63 88888.00 2024-09-15 06:32:15.000 259 22456.51 206.98 41519.67 47586.58 2024-09-15 06:32:16.000 259 22456.51 206.97 41519.71 88888.00 2024-09-15 06:32:17.000 259 22456.48 206.96 41519.76 88888.00 2024-09-15 06:32:18.000 259 22456.46 206.83 41519.77 88888.00 2024-09-15 06:32:19.000 259 22456.47 206.74 41519.74 88888.00 2024-09-15 06:32:20.000 259 22456.48 206.87 41519.75 47586.58 2024-09-15 06:32:21.000 259 22456.50 207.02 41519.82 88888.00 2024-09-15 06:32:22.000 259 22456.51 207.01 41519.82 88888.00 2024-09-15 06:32:23.000 259 22456.48 206.88 41519.71 88888.00 2024-09-15 06:32:24.000 259 22456.42 206.79 41519.64 88888.00 2024-09-15 06:32:25.000 259 22456.35 206.80 41519.67 47586.48 2024-09-15 06:32:26.000 259 22456.34 206.86 41519.72 88888.00 2024-09-15 06:32:27.000 259 22456.38 206.94 41519.73 88888.00 2024-09-15 06:32:28.000 259 22456.39 207.00 41519.71 88888.00 2024-09-15 06:32:29.000 259 22456.37 207.05 41519.72 88888.00 2024-09-15 06:32:30.000 259 22456.33 207.09 41519.74 47586.45 2024-09-15 06:32:31.000 259 22456.28 207.05 41519.73 88888.00 2024-09-15 06:32:32.000 259 22456.20 206.95 41519.66 88888.00 2024-09-15 06:32:33.000 259 22456.19 206.93 41519.66 88888.00 2024-09-15 06:32:34.000 259 22456.24 207.06 41519.72 88888.00 2024-09-15 06:32:35.000 259 22456.27 207.18 41519.71 47586.42 2024-09-15 06:32:36.000 259 22456.29 207.25 41519.74 88888.00 2024-09-15 06:32:37.000 259 22456.32 207.31 41519.87 88888.00 2024-09-15 06:32:38.000 259 22456.33 207.31 41519.96 88888.00 2024-09-15 06:32:39.000 259 22456.29 207.23 41519.96 88888.00 2024-09-15 06:32:40.000 259 22456.24 207.20 41519.92 47586.37 2024-09-15 06:32:41.000 259 22456.19 207.21 41519.79 88888.00 2024-09-15 06:32:42.000 259 22456.13 207.14 41519.61 88888.00 2024-09-15 06:32:43.000 259 22456.12 206.97 41519.57 88888.00 2024-09-15 06:32:44.000 259 22456.18 206.87 41519.69 88888.00 2024-09-15 06:32:45.000 259 22456.18 206.99 41519.76 47586.37 2024-09-15 06:32:46.000 259 22456.15 207.16 41519.71 88888.00 2024-09-15 06:32:47.000 259 22456.17 207.22 41519.69 88888.00 2024-09-15 06:32:48.000 259 22456.18 207.25 41519.70 88888.00 2024-09-15 06:32:49.000 259 22456.10 207.23 41519.66 88888.00 2024-09-15 06:32:50.000 259 22456.02 207.12 41519.59 47586.35 2024-09-15 06:32:51.000 259 22456.00 206.96 41519.50 88888.00 2024-09-15 06:32:52.000 259 22455.97 206.87 41519.48 88888.00 2024-09-15 06:32:53.000 259 22456.00 206.92 41519.56 88888.00 2024-09-15 06:32:54.000 259 22456.08 207.02 41519.66 88888.00 2024-09-15 06:32:55.000 259 22456.15 207.07 41519.66 47586.37 2024-09-15 06:32:56.000 259 22456.18 207.06 41519.69 88888.00 2024-09-15 06:32:57.000 259 22456.18 207.00 41519.73 88888.00 2024-09-15 06:32:58.000 259 22456.16 206.93 41519.74 88888.00 2024-09-15 06:32:59.000 259 22456.12 206.96 41519.71 88888.00 2024-09-15 06:33:00.000 259 22456.11 207.08 41519.64 47586.35 2024-09-15 06:33:01.000 259 22456.10 207.15 41519.59 88888.00 2024-09-15 06:33:02.000 259 22456.09 207.12 41519.62 88888.00 2024-09-15 06:33:03.000 259 22456.12 207.11 41519.66 88888.00 2024-09-15 06:33:04.000 259 22456.22 207.19 41519.71 88888.00 2024-09-15 06:33:05.000 259 22456.30 207.23 41519.79 47586.43 2024-09-15 06:33:06.000 259 22456.25 207.14 41519.80 88888.00 2024-09-15 06:33:07.000 259 22456.15 207.07 41519.74 88888.00 2024-09-15 06:33:08.000 259 22456.11 207.11 41519.68 88888.00 2024-09-15 06:33:09.000 259 22456.18 207.17 41519.68 88888.00 2024-09-15 06:33:10.000 259 22456.28 207.20 41519.74 47586.40 2024-09-15 06:33:11.000 259 22456.31 207.24 41519.89 88888.00 2024-09-15 06:33:12.000 259 22456.32 207.31 41520.03 88888.00 2024-09-15 06:33:13.000 259 22456.35 207.31 41520.00 88888.00 2024-09-15 06:33:14.000 259 22456.32 207.16 41519.84 88888.00 2024-09-15 06:33:15.000 259 22456.25 207.05 41519.72 47586.45 2024-09-15 06:33:16.000 259 22456.22 207.13 41519.70 88888.00 2024-09-15 06:33:17.000 259 22456.25 207.21 41519.80 88888.00 2024-09-15 06:33:18.000 259 22456.30 207.15 41519.91 88888.00 2024-09-15 06:33:19.000 259 22456.34 207.12 41520.00 88888.00 2024-09-15 06:33:20.000 259 22456.35 207.22 41520.07 47586.46 2024-09-15 06:33:21.000 259 22456.31 207.22 41519.97 88888.00 2024-09-15 06:33:22.000 259 22456.24 207.11 41519.77 88888.00 2024-09-15 06:33:23.000 259 22456.22 207.12 41519.70 88888.00 2024-09-15 06:33:24.000 259 22456.26 207.16 41519.77 88888.00 2024-09-15 06:33:25.000 259 22456.34 207.07 41519.86 47586.48 2024-09-15 06:33:26.000 259 22456.44 207.05 41519.96 88888.00 2024-09-15 06:33:27.000 259 22456.48 207.10 41519.98 88888.00 2024-09-15 06:33:28.000 259 22456.48 207.09 41519.87 88888.00 2024-09-15 06:33:29.000 259 22456.50 207.14 41519.79 88888.00 2024-09-15 06:33:30.000 259 22456.55 207.22 41519.81 47586.56 2024-09-15 06:33:31.000 259 22456.56 207.14 41519.79 88888.00 2024-09-15 06:33:32.000 259 22456.56 207.00 41519.73 88888.00 2024-09-15 06:33:33.000 259 22456.57 206.93 41519.72 88888.00 2024-09-15 06:33:34.000 259 22456.56 206.95 41519.78 88888.00 2024-09-15 06:33:35.000 259 22456.53 206.96 41519.78 47586.62 2024-09-15 06:33:36.000 259 22456.52 206.92 41519.73 88888.00 2024-09-15 06:33:37.000 259 22456.56 206.89 41519.76 88888.00 2024-09-15 06:33:38.000 259 22456.59 206.90 41519.78 88888.00 2024-09-15 06:33:39.000 259 22456.60 206.93 41519.77 88888.00 2024-09-15 06:33:40.000 259 22456.57 206.97 41519.73 47586.60 2024-09-15 06:33:41.000 259 22456.54 207.02 41519.71 88888.00 2024-09-15 06:33:42.000 259 22456.56 207.07 41519.77 88888.00 2024-09-15 06:33:43.000 259 22456.56 207.04 41519.74 88888.00 2024-09-15 06:33:44.000 259 22456.51 206.98 41519.66 88888.00 2024-09-15 06:33:45.000 259 22456.50 207.05 41519.78 47586.51 2024-09-15 06:33:46.000 259 22456.48 207.08 41519.94 88888.00 2024-09-15 06:33:47.000 259 22456.37 207.00 41519.94 88888.00 2024-09-15 06:33:48.000 259 22456.28 207.02 41519.92 88888.00 2024-09-15 06:33:49.000 259 22456.28 207.06 41519.93 88888.00 2024-09-15 06:33:50.000 259 22456.27 206.91 41519.81 47586.48 2024-09-15 06:33:51.000 259 22456.28 206.82 41519.72 88888.00 2024-09-15 06:33:52.000 259 22456.31 206.90 41519.82 88888.00 2024-09-15 06:33:53.000 259 22456.30 206.94 41519.93 88888.00 2024-09-15 06:33:54.000 259 22456.25 206.86 41519.86 88888.00 2024-09-15 06:33:55.000 259 22456.21 206.81 41519.72 47586.51 2024-09-15 06:33:56.000 259 22456.22 206.86 41519.66 88888.00 2024-09-15 06:33:57.000 259 22456.24 206.93 41519.65 88888.00 2024-09-15 06:33:58.000 259 22456.26 206.92 41519.64 88888.00 2024-09-15 06:33:59.000 259 22456.28 206.88 41519.63 88888.00 2024-09-15 06:34:00.000 259 22456.34 206.91 41519.69 47586.59 2024-09-15 06:34:01.000 259 22456.48 207.04 41519.86 88888.00 2024-09-15 06:34:02.000 259 22456.61 207.21 41519.98 88888.00 2024-09-15 06:34:03.000 259 22456.65 207.28 41519.93 88888.00 2024-09-15 06:34:04.000 259 22456.66 207.29 41519.82 88888.00 2024-09-15 06:34:05.000 259 22456.68 207.34 41519.79 47586.66 2024-09-15 06:34:06.000 259 22456.72 207.40 41519.79 88888.00 2024-09-15 06:34:07.000 259 22456.78 207.44 41519.78 88888.00 2024-09-15 06:34:08.000 259 22456.83 207.49 41519.75 88888.00 2024-09-15 06:34:09.000 259 22456.85 207.55 41519.66 88888.00 2024-09-15 06:34:10.000 259 22456.87 207.66 41519.60 47586.69 2024-09-15 06:34:11.000 259 22456.94 207.82 41519.64 88888.00 2024-09-15 06:34:12.000 259 22457.02 207.90 41519.69 88888.00 2024-09-15 06:34:13.000 259 22457.05 207.92 41519.67 88888.00 2024-09-15 06:34:14.000 259 22457.05 208.00 41519.62 88888.00 2024-09-15 06:34:15.000 259 22457.06 208.10 41519.59 47586.73 2024-09-15 06:34:16.000 259 22457.06 208.16 41519.59 88888.00 2024-09-15 06:34:17.000 259 22457.02 208.25 41519.59 88888.00 2024-09-15 06:34:18.000 259 22456.96 208.37 41519.57 88888.00 2024-09-15 06:34:19.000 259 22456.90 208.47 41519.57 88888.00 2024-09-15 06:34:20.000 259 22456.87 208.50 41519.59 47586.72 2024-09-15 06:34:21.000 259 22456.85 208.54 41519.65 88888.00 2024-09-15 06:34:22.000 259 22456.85 208.65 41519.76 88888.00 2024-09-15 06:34:23.000 259 22456.82 208.76 41519.80 88888.00 2024-09-15 06:34:24.000 259 22456.77 208.81 41519.76 88888.00 2024-09-15 06:34:25.000 259 22456.69 208.83 41519.73 47586.61 2024-09-15 06:34:26.000 259 22456.60 208.81 41519.69 88888.00 2024-09-15 06:34:27.000 259 22456.56 208.78 41519.63 88888.00 2024-09-15 06:34:28.000 259 22456.56 208.79 41519.63 88888.00 2024-09-15 06:34:29.000 259 22456.52 208.84 41519.67 88888.00 2024-09-15 06:34:30.000 259 22456.50 208.88 41519.70 47586.62 2024-09-15 06:34:31.000 259 22456.47 208.81 41519.66 88888.00 2024-09-15 06:34:32.000 259 22456.44 208.69 41519.59 88888.00 2024-09-15 06:34:33.000 259 22456.43 208.71 41519.62 88888.00 2024-09-15 06:34:34.000 259 22456.44 208.81 41519.73 88888.00 2024-09-15 06:34:35.000 259 22456.42 208.83 41519.77 47586.59 2024-09-15 06:34:36.000 259 22456.39 208.76 41519.79 88888.00 2024-09-15 06:34:37.000 259 22456.39 208.65 41519.81 88888.00 2024-09-15 06:34:38.000 259 22456.40 208.55 41519.77 88888.00 2024-09-15 06:34:39.000 259 22456.37 208.50 41519.65 88888.00 2024-09-15 06:34:40.000 259 22456.31 208.49 41519.61 47586.63 2024-09-15 06:34:41.000 259 22456.29 208.45 41519.73 88888.00 2024-09-15 06:34:42.000 259 22456.35 208.43 41519.93 88888.00 2024-09-15 06:34:43.000 259 22456.42 208.40 41519.98 88888.00 2024-09-15 06:34:44.000 259 22456.44 208.34 41519.85 88888.00 2024-09-15 06:34:45.000 259 22456.41 208.23 41519.71 47586.59 2024-09-15 06:34:46.000 259 22456.40 208.13 41519.68 88888.00 2024-09-15 06:34:47.000 259 22456.43 208.16 41519.73 88888.00 2024-09-15 06:34:48.000 259 22456.46 208.22 41519.79 88888.00 2024-09-15 06:34:49.000 259 22456.44 208.23 41519.78 88888.00 2024-09-15 06:34:50.000 259 22456.42 208.22 41519.68 47586.46 2024-09-15 06:34:51.000 259 22456.38 208.19 41519.57 88888.00 2024-09-15 06:34:52.000 259 22456.30 208.16 41519.54 88888.00 2024-09-15 06:34:53.000 259 22456.25 208.17 41519.63 88888.00 2024-09-15 06:34:54.000 259 22456.26 208.23 41519.73 88888.00 2024-09-15 06:34:55.000 259 22456.27 208.24 41519.73 47586.40 2024-09-15 06:34:56.000 259 22456.28 208.28 41519.73 88888.00 2024-09-15 06:34:57.000 259 22456.30 208.36 41519.77 88888.00 2024-09-15 06:34:58.000 259 22456.24 208.38 41519.70 88888.00 2024-09-15 06:34:59.000 259 22456.16 208.40 41519.64 88888.00 2024-09-15 06:35:00.000 259 22456.18 208.48 41519.67 47586.31 2024-09-15 06:35:01.000 259 22456.19 208.55 41519.71 88888.00 2024-09-15 06:35:02.000 259 22456.08 208.51 41519.67 88888.00 2024-09-15 06:35:03.000 259 22455.95 208.45 41519.65 88888.00 2024-09-15 06:35:04.000 259 22455.91 208.47 41519.68 88888.00 2024-09-15 06:35:05.000 259 22455.92 208.55 41519.71 47586.26 2024-09-15 06:35:06.000 259 22455.90 208.60 41519.77 88888.00 2024-09-15 06:35:07.000 259 22455.84 208.60 41519.77 88888.00 2024-09-15 06:35:08.000 259 22455.78 208.62 41519.73 88888.00 2024-09-15 06:35:09.000 259 22455.76 208.71 41519.78 88888.00 2024-09-15 06:35:10.000 259 22455.73 208.76 41519.86 47586.19 2024-09-15 06:35:11.000 259 22455.71 208.70 41519.91 88888.00 2024-09-15 06:35:12.000 259 22455.73 208.63 41519.94 88888.00 2024-09-15 06:35:13.000 259 22455.68 208.52 41519.90 88888.00 2024-09-15 06:35:14.000 259 22455.59 208.40 41519.86 88888.00 2024-09-15 06:35:15.000 259 22455.59 208.37 41519.93 47586.20 2024-09-15 06:35:16.000 259 22455.68 208.41 41520.01 88888.00 2024-09-15 06:35:17.000 259 22455.72 208.41 41519.99 88888.00 2024-09-15 06:35:18.000 259 22455.68 208.37 41519.92 88888.00 2024-09-15 06:35:19.000 259 22455.61 208.25 41519.86 88888.00 2024-09-15 06:35:20.000 259 22455.56 208.04 41519.83 47586.21 2024-09-15 06:35:21.000 259 22455.54 207.89 41519.86 88888.00 2024-09-15 06:35:22.000 259 22455.56 207.89 41519.94 88888.00 2024-09-15 06:35:23.000 259 22455.57 207.98 41520.03 88888.00 2024-09-15 06:35:24.000 259 22455.56 208.07 41520.06 88888.00 2024-09-15 06:35:25.000 259 22455.53 208.04 41519.94 47586.18 2024-09-15 06:35:26.000 259 22455.51 207.93 41519.82 88888.00 2024-09-15 06:35:27.000 259 22455.47 207.87 41519.85 88888.00 2024-09-15 06:35:28.000 259 22455.37 207.91 41519.95 88888.00 2024-09-15 06:35:29.000 259 22455.22 207.90 41519.92 88888.00 2024-09-15 06:35:30.000 259 22455.12 207.71 41519.77 47585.66 2024-09-15 06:35:31.000 259 22455.10 207.56 41519.72 88888.00 2024-09-15 06:35:32.000 259 22455.11 207.54 41519.76 88888.00 2024-09-15 06:35:33.000 259 22455.12 207.56 41519.78 88888.00 2024-09-15 06:35:34.000 259 22455.11 207.51 41519.74 88888.00 2024-09-15 06:35:35.000 259 22455.10 207.46 41519.76 47586.06 2024-09-15 06:35:36.000 259 22455.15 207.45 41519.88 88888.00 2024-09-15 06:35:37.000 259 22455.23 207.41 41519.94 88888.00 2024-09-15 06:35:38.000 259 22455.28 207.38 41519.98 88888.00 2024-09-15 06:35:39.000 259 22455.29 207.42 41520.07 88888.00 2024-09-15 06:35:40.000 259 22455.24 207.44 41520.12 47586.31 2024-09-15 06:35:41.000 259 22455.20 207.42 41520.11 88888.00 2024-09-15 06:35:42.000 259 22455.22 207.39 41520.06 88888.00 2024-09-15 06:35:43.000 259 22455.28 207.42 41520.07 88888.00 2024-09-15 06:35:44.000 259 22455.29 207.47 41520.12 88888.00 2024-09-15 06:35:45.000 259 22455.23 207.40 41520.06 47586.28 2024-09-15 06:35:46.000 259 22455.20 207.29 41519.98 88888.00 2024-09-15 06:35:47.000 259 22455.24 207.29 41520.00 88888.00 2024-09-15 06:35:48.000 259 22455.26 207.37 41520.04 88888.00 2024-09-15 06:35:49.000 259 22455.26 207.41 41520.00 88888.00 2024-09-15 06:35:50.000 259 22455.26 207.35 41520.02 47586.25 2024-09-15 06:35:51.000 259 22455.21 207.24 41520.10 88888.00 2024-09-15 06:35:52.000 259 22455.16 207.16 41520.12 88888.00 2024-09-15 06:35:53.000 259 22455.17 207.17 41520.11 88888.00 2024-09-15 06:35:54.000 259 22455.19 207.17 41520.12 88888.00 2024-09-15 06:35:55.000 259 22455.18 207.11 41520.18 47586.20 2024-09-15 06:35:56.000 259 22455.16 207.06 41520.22 88888.00 2024-09-15 06:35:57.000 259 22455.15 207.08 41520.24 88888.00 2024-09-15 06:35:58.000 259 22455.14 207.16 41520.29 88888.00 2024-09-15 06:35:59.000 259 22455.16 207.23 41520.33 88888.00 2024-09-15 06:36:00.000 259 22455.12 207.19 41520.27 47586.13 2024-09-15 06:36:01.000 259 22455.00 207.07 41520.16 88888.00 2024-09-15 06:36:02.000 259 22454.92 207.00 41520.12 88888.00 2024-09-15 06:36:03.000 259 22454.90 207.04 41520.13 88888.00 2024-09-15 06:36:04.000 259 22454.90 207.13 41520.12 88888.00 2024-09-15 06:36:05.000 259 22454.89 207.16 41520.14 47586.10 2024-09-15 06:36:06.000 259 22454.89 207.16 41520.21 88888.00 2024-09-15 06:36:07.000 259 22454.92 207.14 41520.31 88888.00 2024-09-15 06:36:08.000 259 22454.91 207.11 41520.31 88888.00 2024-09-15 06:36:09.000 259 22454.82 207.08 41520.22 88888.00 2024-09-15 06:36:10.000 259 22454.74 207.05 41520.14 47585.99 2024-09-15 06:36:11.000 259 22454.71 207.05 41520.12 88888.00 2024-09-15 06:36:12.000 259 22454.69 207.02 41520.18 88888.00 2024-09-15 06:36:13.000 259 22454.63 206.95 41520.21 88888.00 2024-09-15 06:36:14.000 259 22454.60 206.94 41520.21 88888.00 2024-09-15 06:36:15.000 259 22454.65 206.97 41520.23 47585.96 2024-09-15 06:36:16.000 259 22454.65 206.96 41520.20 88888.00 2024-09-15 06:36:17.000 259 22454.61 206.92 41520.12 88888.00 2024-09-15 06:36:18.000 259 22454.63 206.96 41520.13 88888.00 2024-09-15 06:36:19.000 259 22454.67 207.07 41520.24 88888.00 2024-09-15 06:36:20.000 259 22454.60 207.08 41520.26 47585.90 2024-09-15 06:36:21.000 259 22454.49 207.02 41520.14 88888.00 2024-09-15 06:36:22.000 259 22454.43 207.02 41520.02 88888.00 2024-09-15 06:36:23.000 259 22454.46 207.10 41520.01 88888.00 2024-09-15 06:36:24.000 259 22454.50 207.16 41520.07 88888.00 2024-09-15 06:36:25.000 259 22454.50 207.19 41520.12 47585.89 2024-09-15 06:36:26.000 259 22454.49 207.18 41520.08 88888.00 2024-09-15 06:36:27.000 259 22454.47 207.19 41520.02 88888.00 2024-09-15 06:36:28.000 259 22454.47 207.24 41520.00 88888.00 2024-09-15 06:36:29.000 259 22454.51 207.27 41520.04 88888.00 2024-09-15 06:36:30.000 259 22454.60 207.29 41520.07 47585.92 2024-09-15 06:36:31.000 259 22454.66 207.34 41520.02 88888.00 2024-09-15 06:36:32.000 259 22454.65 207.35 41519.90 88888.00 2024-09-15 06:36:33.000 259 22454.66 207.33 41519.84 88888.00 2024-09-15 06:36:34.000 259 22454.73 207.34 41519.94 88888.00 2024-09-15 06:36:35.000 259 22454.78 207.33 41520.02 47585.97 2024-09-15 06:36:36.000 259 22454.78 207.35 41520.02 88888.00 2024-09-15 06:36:37.000 259 22454.78 207.46 41520.02 88888.00 2024-09-15 06:36:38.000 259 22454.79 207.51 41520.05 88888.00 2024-09-15 06:36:39.000 259 22454.83 207.47 41520.04 88888.00 2024-09-15 06:36:40.000 259 22454.87 207.44 41519.95 47585.96 2024-09-15 06:36:41.000 259 22454.85 207.42 41519.82 88888.00 2024-09-15 06:36:42.000 259 22454.88 207.39 41519.75 88888.00 2024-09-15 06:36:43.000 259 22454.94 207.40 41519.80 88888.00 2024-09-15 06:36:44.000 259 22454.97 207.49 41519.87 88888.00 2024-09-15 06:36:45.000 259 22454.98 207.61 41519.87 47585.96 2024-09-15 06:36:46.000 259 22454.98 207.66 41519.83 88888.00 2024-09-15 06:36:47.000 259 22454.94 207.69 41519.86 88888.00 2024-09-15 06:36:48.000 259 22454.90 207.73 41519.94 88888.00 2024-09-15 06:36:49.000 259 22454.89 207.76 41519.97 88888.00 2024-09-15 06:36:50.000 259 22454.88 207.80 41519.94 47585.91 2024-09-15 06:36:51.000 259 22454.86 207.85 41519.93 88888.00 2024-09-15 06:36:52.000 259 22454.90 207.91 41519.93 88888.00 2024-09-15 06:36:53.000 259 22454.91 207.96 41519.94 88888.00 2024-09-15 06:36:54.000 259 22454.84 207.95 41519.96 88888.00 2024-09-15 06:36:55.000 259 22454.75 207.99 41520.05 47585.82 2024-09-15 06:36:56.000 259 22454.76 208.12 41520.16 88888.00 2024-09-15 06:36:57.000 259 22454.76 208.20 41520.20 88888.00 2024-09-15 06:36:58.000 259 22454.69 208.16 41520.16 88888.00 2024-09-15 06:36:59.000 259 22454.54 208.07 41520.04 88888.00 2024-09-15 06:37:00.000 259 22454.42 208.03 41519.95 47585.81 2024-09-15 06:37:01.000 259 22454.38 208.11 41520.00 88888.00 2024-09-15 06:37:02.000 259 22454.38 208.23 41520.06 88888.00 2024-09-15 06:37:03.000 259 22454.35 208.26 41520.01 88888.00 2024-09-15 06:37:04.000 259 22454.31 208.28 41520.00 88888.00 2024-09-15 06:37:05.000 259 22454.30 208.32 41520.09 47585.72 2024-09-15 06:37:06.000 259 22454.31 208.29 41520.10 88888.00 2024-09-15 06:37:07.000 259 22454.29 208.22 41520.01 88888.00 2024-09-15 06:37:08.000 259 22454.28 208.17 41519.94 88888.00 2024-09-15 06:37:09.000 259 22454.32 208.14 41519.98 88888.00 2024-09-15 06:37:10.000 259 22454.37 208.13 41520.06 47585.74 2024-09-15 06:37:11.000 259 22454.42 208.16 41520.12 88888.00 2024-09-15 06:37:12.000 259 22454.44 208.16 41520.14 88888.00 2024-09-15 06:37:13.000 259 22454.42 208.10 41520.10 88888.00 2024-09-15 06:37:14.000 259 22454.40 208.04 41520.00 88888.00 2024-09-15 06:37:15.000 259 22454.42 208.04 41519.96 47585.82 2024-09-15 06:37:16.000 259 22454.44 208.06 41519.99 88888.00 2024-09-15 06:37:17.000 259 22454.47 208.06 41520.03 88888.00 2024-09-15 06:37:18.000 259 22454.46 208.06 41520.09 88888.00 2024-09-15 06:37:19.000 259 22454.44 208.09 41520.11 88888.00 2024-09-15 06:37:20.000 259 22454.44 208.14 41520.09 47585.80 2024-09-15 06:37:21.000 259 22454.45 208.13 41520.09 88888.00 2024-09-15 06:37:22.000 259 22454.44 208.12 41520.09 88888.00 2024-09-15 06:37:23.000 259 22454.41 208.17 41520.02 88888.00 2024-09-15 06:37:24.000 259 22454.36 208.23 41519.93 88888.00 2024-09-15 06:37:25.000 259 22454.33 208.25 41519.86 47585.74 2024-09-15 06:37:26.000 259 22454.35 208.28 41519.83 88888.00 2024-09-15 06:37:27.000 259 22454.38 208.35 41519.89 88888.00 2024-09-15 06:37:28.000 259 22454.38 208.46 41519.98 88888.00 2024-09-15 06:37:29.000 259 22454.37 208.53 41520.02 88888.00 2024-09-15 06:37:30.000 259 22454.35 208.57 41519.98 47585.63 2024-09-15 06:37:31.000 259 22454.28 208.59 41519.89 88888.00 2024-09-15 06:37:32.000 259 22454.19 208.60 41519.82 88888.00 2024-09-15 06:37:33.000 259 22454.17 208.60 41519.81 88888.00 2024-09-15 06:37:34.000 259 22454.24 208.63 41519.86 88888.00 2024-09-15 06:37:35.000 259 22454.26 208.70 41519.94 47585.60 2024-09-15 06:37:36.000 259 22454.21 208.77 41520.01 88888.00 2024-09-15 06:37:37.000 259 22454.15 208.79 41520.05 88888.00 2024-09-15 06:37:38.000 259 22454.11 208.79 41520.08 88888.00 2024-09-15 06:37:39.000 259 22454.07 208.81 41520.06 88888.00 2024-09-15 06:37:40.000 259 22454.06 208.81 41519.99 47585.60 2024-09-15 06:37:41.000 259 22454.05 208.75 41519.92 88888.00 2024-09-15 06:37:42.000 259 22454.04 208.68 41519.85 88888.00 2024-09-15 06:37:43.000 259 22454.10 208.75 41519.83 88888.00 2024-09-15 06:37:44.000 259 22454.16 208.92 41519.88 88888.00 2024-09-15 06:37:45.000 259 22454.16 209.01 41519.94 47585.60 2024-09-15 06:37:46.000 259 22454.16 209.00 41519.99 88888.00 2024-09-15 06:37:47.000 259 22454.20 208.99 41520.02 88888.00 2024-09-15 06:37:48.000 259 22454.23 208.96 41520.00 88888.00 2024-09-15 06:37:49.000 259 22454.24 208.92 41519.94 88888.00 2024-09-15 06:37:50.000 259 22454.26 208.91 41519.85 47585.70 2024-09-15 06:37:51.000 259 22454.34 208.92 41519.82 88888.00 2024-09-15 06:37:52.000 259 22454.48 208.99 41519.94 88888.00 2024-09-15 06:37:53.000 259 22454.56 209.07 41520.08 88888.00 2024-09-15 06:37:54.000 259 22454.52 209.05 41520.06 88888.00 2024-09-15 06:37:55.000 259 22454.45 208.98 41519.98 47585.74 2024-09-15 06:37:56.000 259 22454.44 209.00 41519.96 88888.00 2024-09-15 06:37:57.000 259 22454.46 209.06 41520.01 88888.00 2024-09-15 06:37:58.000 259 22454.51 209.09 41520.08 88888.00 2024-09-15 06:37:59.000 259 22454.58 209.13 41520.15 88888.00 2024-09-15 06:38:00.000 259 22454.63 209.18 41520.19 47585.80 2024-09-15 06:38:01.000 259 22454.62 209.18 41520.24 88888.00 2024-09-15 06:38:02.000 259 22454.57 209.17 41520.29 88888.00 2024-09-15 06:38:03.000 259 22454.53 209.15 41520.23 88888.00 2024-09-15 06:38:04.000 259 22454.50 209.06 41520.11 88888.00 2024-09-15 06:38:05.000 259 22454.45 208.96 41520.03 47585.76 2024-09-15 06:38:06.000 259 22454.37 208.96 41520.04 88888.00 2024-09-15 06:38:07.000 259 22454.31 209.02 41520.09 88888.00 2024-09-15 06:38:08.000 259 22454.33 209.05 41520.15 88888.00 2024-09-15 06:38:09.000 259 22454.33 209.03 41520.16 88888.00 2024-09-15 06:38:10.000 259 22454.26 209.02 41520.11 47585.70 2024-09-15 06:38:11.000 259 22454.20 209.05 41520.14 88888.00 2024-09-15 06:38:12.000 259 22454.21 209.09 41520.21 88888.00 2024-09-15 06:38:13.000 259 22454.19 209.11 41520.25 88888.00 2024-09-15 06:38:14.000 259 22454.07 209.14 41520.24 88888.00 2024-09-15 06:38:15.000 259 22453.94 209.13 41520.19 47585.64 2024-09-15 06:38:16.000 259 22453.90 209.04 41520.17 88888.00 2024-09-15 06:38:17.000 259 22453.92 209.01 41520.24 88888.00 2024-09-15 06:38:18.000 259 22453.97 209.08 41520.30 88888.00 2024-09-15 06:38:19.000 259 22454.00 209.12 41520.25 88888.00 2024-09-15 06:38:20.000 259 22454.00 209.08 41520.21 47585.61 2024-09-15 06:38:21.000 259 22454.00 208.98 41520.21 88888.00 2024-09-15 06:38:22.000 259 22453.96 208.88 41520.15 88888.00 2024-09-15 06:38:23.000 259 22453.91 208.84 41520.05 88888.00 2024-09-15 06:38:24.000 259 22453.94 208.86 41520.11 88888.00 2024-09-15 06:38:25.000 259 22454.00 208.85 41520.26 47585.69 2024-09-15 06:38:26.000 259 22454.01 208.82 41520.31 88888.00 2024-09-15 06:38:27.000 259 22454.04 208.80 41520.24 88888.00 2024-09-15 06:38:28.000 259 22454.09 208.80 41520.17 88888.00 2024-09-15 06:38:29.000 259 22454.10 208.79 41520.12 88888.00 2024-09-15 06:38:30.000 259 22454.09 208.78 41520.12 47585.72 2024-09-15 06:38:31.000 259 22454.10 208.75 41520.13 88888.00 2024-09-15 06:38:32.000 259 22454.12 208.73 41520.15 88888.00 2024-09-15 06:38:33.000 259 22454.21 208.74 41520.17 88888.00 2024-09-15 06:38:34.000 259 22454.30 208.77 41520.19 88888.00 2024-09-15 06:38:35.000 259 22454.29 208.72 41520.19 47585.81 2024-09-15 06:38:36.000 259 22454.22 208.57 41520.13 88888.00 2024-09-15 06:38:37.000 259 22454.17 208.42 41520.07 88888.00 2024-09-15 06:38:38.000 259 22454.15 208.38 41520.08 88888.00 2024-09-15 06:38:39.000 259 22454.15 208.38 41520.12 88888.00 2024-09-15 06:38:40.000 259 22454.15 208.38 41520.12 47585.79 2024-09-15 06:38:41.000 259 22454.16 208.34 41520.06 88888.00 2024-09-15 06:38:42.000 259 22454.19 208.26 41520.06 88888.00 2024-09-15 06:38:43.000 259 22454.21 208.18 41520.13 88888.00 2024-09-15 06:38:44.000 259 22454.18 208.11 41520.21 88888.00 2024-09-15 06:38:45.000 259 22454.17 208.14 41520.21 47585.77 2024-09-15 06:38:46.000 259 22454.17 208.19 41520.16 88888.00 2024-09-15 06:38:47.000 259 22454.15 208.18 41520.12 88888.00 2024-09-15 06:38:48.000 259 22454.10 208.18 41520.10 88888.00 2024-09-15 06:38:49.000 259 22454.06 208.24 41520.07 88888.00 2024-09-15 06:38:50.000 259 22454.03 208.25 41520.10 47585.71 2024-09-15 06:38:51.000 259 22454.02 208.17 41520.14 88888.00 2024-09-15 06:38:52.000 259 22453.98 208.14 41520.14 88888.00 2024-09-15 06:38:53.000 259 22453.95 208.23 41520.11 88888.00 2024-09-15 06:38:54.000 259 22453.96 208.28 41520.01 88888.00 2024-09-15 06:38:55.000 259 22453.98 208.21 41519.88 47585.66 2024-09-15 06:38:56.000 259 22453.99 208.19 41519.83 88888.00 2024-09-15 06:38:57.000 259 22454.00 208.23 41519.86 88888.00 2024-09-15 06:38:58.000 259 22454.04 208.26 41519.93 88888.00 2024-09-15 06:38:59.000 259 22454.08 208.34 41520.02 88888.00 2024-09-15 06:39:00.000 259 22454.12 208.44 41520.06 47585.66 2024-09-15 06:39:01.000 259 22454.14 208.44 41520.01 88888.00 2024-09-15 06:39:02.000 259 22454.15 208.38 41520.00 88888.00 2024-09-15 06:39:03.000 259 22454.14 208.36 41520.02 88888.00 2024-09-15 06:39:04.000 259 22454.11 208.38 41519.94 88888.00 2024-09-15 06:39:05.000 259 22454.10 208.41 41519.89 47585.65 2024-09-15 06:39:06.000 259 22454.12 208.41 41519.93 88888.00 2024-09-15 06:39:07.000 259 22454.13 208.43 41519.99 88888.00 2024-09-15 06:39:08.000 259 22454.10 208.48 41520.02 88888.00 2024-09-15 06:39:09.000 259 22454.09 208.51 41519.98 88888.00 2024-09-15 06:39:10.000 259 22454.12 208.52 41519.94 47585.68 2024-09-15 06:39:11.000 259 22454.10 208.52 41519.97 88888.00 2024-09-15 06:39:12.000 259 22454.05 208.48 41520.02 88888.00 2024-09-15 06:39:13.000 259 22454.02 208.46 41520.00 88888.00 2024-09-15 06:39:14.000 259 22454.02 208.47 41519.96 88888.00 2024-09-15 06:39:15.000 259 22454.02 208.48 41520.02 47585.61 2024-09-15 06:39:16.000 259 22453.98 208.50 41520.07 88888.00 2024-09-15 06:39:17.000 259 22453.92 208.52 41520.06 88888.00 2024-09-15 06:39:18.000 259 22453.90 208.52 41520.06 88888.00 2024-09-15 06:39:19.000 259 22453.88 208.54 41520.11 88888.00 2024-09-15 06:39:20.000 259 22453.86 208.56 41520.13 47585.59 2024-09-15 06:39:21.000 259 22453.84 208.59 41520.11 88888.00 2024-09-15 06:39:22.000 259 22453.78 208.62 41520.03 88888.00 2024-09-15 06:39:23.000 259 22453.73 208.63 41519.95 88888.00 2024-09-15 06:39:24.000 259 22453.70 208.63 41519.96 88888.00 2024-09-15 06:39:25.000 259 22453.65 208.60 41519.93 47585.49 2024-09-15 06:39:26.000 259 22453.67 208.65 41519.88 88888.00 2024-09-15 06:39:27.000 259 22453.78 208.82 41519.91 88888.00 2024-09-15 06:39:28.000 259 22453.82 208.93 41519.91 88888.00 2024-09-15 06:39:29.000 259 22453.81 208.97 41519.91 88888.00 2024-09-15 06:39:30.000 259 22453.85 209.03 41519.98 47585.49 2024-09-15 06:39:31.000 259 22453.93 209.03 41520.06 88888.00 2024-09-15 06:39:32.000 259 22454.00 209.03 41520.04 88888.00 2024-09-15 06:39:33.000 259 22454.02 209.06 41519.94 88888.00 2024-09-15 06:39:34.000 259 22453.98 209.06 41519.85 88888.00 2024-09-15 06:39:35.000 259 22453.94 209.09 41519.89 47585.57 2024-09-15 06:39:36.000 259 22453.94 209.11 41519.98 88888.00 2024-09-15 06:39:37.000 259 22453.90 209.04 41519.90 88888.00 2024-09-15 06:39:38.000 259 22453.82 208.87 41519.69 88888.00 2024-09-15 06:39:39.000 259 22453.75 208.71 41519.51 88888.00 2024-09-15 06:39:40.000 259 22453.78 208.75 41519.59 47585.60 2024-09-15 06:39:41.000 259 22453.90 208.94 41519.90 88888.00 2024-09-15 06:39:42.000 259 22453.97 209.05 41520.06 88888.00 2024-09-15 06:39:43.000 259 22453.94 209.05 41520.05 88888.00 2024-09-15 06:39:44.000 259 22453.86 209.00 41519.99 88888.00 2024-09-15 06:39:45.000 259 22453.78 208.94 41519.94 47585.56 2024-09-15 06:39:46.000 259 22453.72 208.90 41519.93 88888.00 2024-09-15 06:39:47.000 259 22453.68 208.87 41519.95 88888.00 2024-09-15 06:39:48.000 259 22453.70 208.91 41520.04 88888.00 2024-09-15 06:39:49.000 259 22453.75 209.01 41520.16 88888.00 2024-09-15 06:39:50.000 259 22453.74 209.03 41520.14 47585.55 2024-09-15 06:39:51.000 259 22453.69 208.95 41520.00 88888.00 2024-09-15 06:39:52.000 259 22453.68 208.96 41519.89 88888.00 2024-09-15 06:39:53.000 259 22453.64 209.06 41519.88 88888.00 2024-09-15 06:39:54.000 259 22453.53 209.07 41519.86 88888.00 2024-09-15 06:39:55.000 259 22453.43 208.97 41519.81 47585.47 2024-09-15 06:39:56.000 259 22453.41 208.96 41519.82 88888.00 2024-09-15 06:39:57.000 259 22453.47 209.09 41519.90 88888.00 2024-09-15 06:39:58.000 259 22453.53 209.20 41519.98 88888.00 2024-09-15 06:39:59.000 259 22453.55 209.18 41520.00 88888.00 2024-09-15 06:40:00.000 259 22453.54 209.09 41520.01 47585.45 2024-09-15 06:40:01.000 259 22453.50 209.00 41519.97 88888.00 2024-09-15 06:40:02.000 259 22453.37 208.90 41519.87 88888.00 2024-09-15 06:40:03.000 259 22453.28 208.87 41519.84 88888.00 2024-09-15 06:40:04.000 259 22453.29 208.92 41519.87 88888.00 2024-09-15 06:40:05.000 259 22453.35 208.98 41519.93 47585.42 2024-09-15 06:40:06.000 259 22453.39 208.99 41519.98 88888.00 2024-09-15 06:40:07.000 259 22453.40 208.95 41519.97 88888.00 2024-09-15 06:40:08.000 259 22453.43 209.03 41519.96 88888.00 2024-09-15 06:40:09.000 259 22453.48 209.15 41520.01 88888.00 2024-09-15 06:40:10.000 259 22453.44 209.04 41519.96 47585.41 2024-09-15 06:40:11.000 259 22453.38 208.86 41519.88 88888.00 2024-09-15 06:40:12.000 259 22453.42 208.88 41519.91 88888.00 2024-09-15 06:40:13.000 259 22453.49 208.95 41519.92 88888.00 2024-09-15 06:40:14.000 259 22453.47 208.97 41519.88 88888.00 2024-09-15 06:40:15.000 259 22453.44 208.99 41519.94 47585.39 2024-09-15 06:40:16.000 259 22453.46 208.98 41520.02 88888.00 2024-09-15 06:40:17.000 259 22453.41 208.90 41519.99 88888.00 2024-09-15 06:40:18.000 259 22453.32 208.88 41519.91 88888.00 2024-09-15 06:40:19.000 259 22453.31 208.99 41519.90 88888.00 2024-09-15 06:40:20.000 259 22453.37 209.08 41519.96 47585.41 2024-09-15 06:40:21.000 259 22453.41 209.08 41519.98 88888.00 2024-09-15 06:40:22.000 259 22453.40 209.05 41519.91 88888.00 2024-09-15 06:40:23.000 259 22453.36 209.09 41519.86 88888.00 2024-09-15 06:40:24.000 259 22453.34 209.15 41519.88 88888.00 2024-09-15 06:40:25.000 259 22453.35 209.16 41519.86 47585.38 2024-09-15 06:40:26.000 259 22453.37 209.25 41519.84 88888.00 2024-09-15 06:40:27.000 259 22453.42 209.44 41519.93 88888.00 2024-09-15 06:40:28.000 259 22453.42 209.47 41519.90 88888.00 2024-09-15 06:40:29.000 259 22453.31 209.36 41519.71 88888.00 2024-09-15 06:40:30.000 259 22453.29 209.41 41519.66 47585.28 2024-09-15 06:40:31.000 259 22453.38 209.57 41519.72 88888.00 2024-09-15 06:40:32.000 259 22453.42 209.63 41519.73 88888.00 2024-09-15 06:40:33.000 259 22453.40 209.66 41519.74 88888.00 2024-09-15 06:40:34.000 259 22453.37 209.69 41519.77 88888.00 2024-09-15 06:40:35.000 259 22453.35 209.69 41519.77 47585.30 2024-09-15 06:40:36.000 259 22453.34 209.67 41519.78 88888.00 2024-09-15 06:40:37.000 259 22453.40 209.68 41519.87 88888.00 2024-09-15 06:40:38.000 259 22453.53 209.77 41519.97 88888.00 2024-09-15 06:40:39.000 259 22453.56 209.92 41519.97 88888.00 2024-09-15 06:40:40.000 259 22453.51 210.00 41519.92 47585.30 2024-09-15 06:40:41.000 259 22453.53 209.98 41519.98 88888.00 2024-09-15 06:40:42.000 259 22453.58 209.96 41520.10 88888.00 2024-09-15 06:40:43.000 259 22453.58 210.00 41520.19 88888.00 2024-09-15 06:40:44.000 259 22453.53 210.06 41520.21 88888.00 2024-09-15 06:40:45.000 259 22453.50 210.07 41520.15 47585.35 2024-09-15 06:40:46.000 259 22453.49 210.02 41520.06 88888.00 2024-09-15 06:40:47.000 259 22453.51 209.98 41520.05 88888.00 2024-09-15 06:40:48.000 259 22453.48 209.98 41520.04 88888.00 2024-09-15 06:40:49.000 259 22453.42 209.98 41520.02 88888.00 2024-09-15 06:40:50.000 259 22453.40 209.93 41520.02 47585.34 2024-09-15 06:40:51.000 259 22453.44 209.86 41520.01 88888.00 2024-09-15 06:40:52.000 259 22453.50 209.80 41519.98 88888.00 2024-09-15 06:40:53.000 259 22453.53 209.72 41519.95 88888.00 2024-09-15 06:40:54.000 259 22453.56 209.67 41519.99 88888.00 2024-09-15 06:40:55.000 259 22453.61 209.76 41520.14 47585.43 2024-09-15 06:40:56.000 259 22453.64 209.83 41520.30 88888.00 2024-09-15 06:40:57.000 259 22453.61 209.77 41520.32 88888.00 2024-09-15 06:40:58.000 259 22453.59 209.67 41520.26 88888.00 2024-09-15 06:40:59.000 259 22453.56 209.63 41520.18 88888.00 2024-09-15 06:41:00.000 259 22453.51 209.64 41520.16 47585.46 2024-09-15 06:41:01.000 259 22453.49 209.66 41520.16 88888.00 2024-09-15 06:41:02.000 259 22453.47 209.58 41520.11 88888.00 2024-09-15 06:41:03.000 259 22453.46 209.45 41520.09 88888.00 2024-09-15 06:41:04.000 259 22453.44 209.35 41520.12 88888.00 2024-09-15 06:41:05.000 259 22453.40 209.24 41520.14 47585.53 2024-09-15 06:41:06.000 259 22453.43 209.20 41520.15 88888.00 2024-09-15 06:41:07.000 259 22453.50 209.20 41520.14 88888.00 2024-09-15 06:41:08.000 259 22453.52 209.14 41520.07 88888.00 2024-09-15 06:41:09.000 259 22453.50 209.11 41520.06 88888.00 2024-09-15 06:41:10.000 259 22453.49 209.14 41520.15 47585.53 2024-09-15 06:41:11.000 259 22453.50 209.15 41520.25 88888.00 2024-09-15 06:41:12.000 259 22453.53 209.15 41520.30 88888.00 2024-09-15 06:41:13.000 259 22453.52 209.14 41520.32 88888.00 2024-09-15 06:41:14.000 259 22453.48 209.08 41520.37 88888.00 2024-09-15 06:41:15.000 259 22453.47 209.03 41520.45 47585.50 2024-09-15 06:41:16.000 259 22453.43 209.01 41520.38 88888.00 2024-09-15 06:41:17.000 259 22453.36 208.95 41520.20 88888.00 2024-09-15 06:41:18.000 259 22453.32 208.84 41520.10 88888.00 2024-09-15 06:41:19.000 259 22453.35 208.81 41520.16 88888.00 2024-09-15 06:41:20.000 259 22453.42 208.97 41520.35 47585.54 2024-09-15 06:41:21.000 259 22453.40 209.05 41520.40 88888.00 2024-09-15 06:41:22.000 259 22453.29 208.89 41520.24 88888.00 2024-09-15 06:41:23.000 259 22453.25 208.77 41520.17 88888.00 2024-09-15 06:41:24.000 259 22453.26 208.79 41520.16 88888.00 2024-09-15 06:41:25.000 259 22453.27 208.80 41520.11 47585.54 2024-09-15 06:41:26.000 259 22453.29 208.72 41520.10 88888.00 2024-09-15 06:41:27.000 259 22453.33 208.61 41520.13 88888.00 2024-09-15 06:41:28.000 259 22453.33 208.59 41520.16 88888.00 2024-09-15 06:41:29.000 259 22453.31 208.66 41520.20 88888.00 2024-09-15 06:41:30.000 259 22453.34 208.73 41520.28 47585.58 2024-09-15 06:41:31.000 259 22453.40 208.68 41520.29 88888.00 2024-09-15 06:41:32.000 259 22453.38 208.50 41520.19 88888.00 2024-09-15 06:41:33.000 259 22453.34 208.31 41520.12 88888.00 2024-09-15 06:41:34.000 259 22453.34 208.25 41520.06 88888.00 2024-09-15 06:41:35.000 259 22453.38 208.26 41519.98 47585.63 2024-09-15 06:41:36.000 259 22453.41 208.28 41519.99 88888.00 2024-09-15 06:41:37.000 259 22453.45 208.30 41520.10 88888.00 2024-09-15 06:41:38.000 259 22453.53 208.31 41520.18 88888.00 2024-09-15 06:41:39.000 259 22453.59 208.29 41520.20 88888.00 2024-09-15 06:41:40.000 259 22453.63 208.27 41520.19 47585.66 2024-09-15 06:41:41.000 259 22453.62 208.29 41520.15 88888.00 2024-09-15 06:41:42.000 259 22453.61 208.36 41520.07 88888.00 2024-09-15 06:41:43.000 259 22453.65 208.43 41520.07 88888.00 2024-09-15 06:41:44.000 259 22453.72 208.50 41520.12 88888.00 2024-09-15 06:41:45.000 259 22453.70 208.53 41520.07 47585.66 2024-09-15 06:41:46.000 259 22453.65 208.46 41519.97 88888.00 2024-09-15 06:41:47.000 259 22453.66 208.40 41519.98 88888.00 2024-09-15 06:41:48.000 259 22453.71 208.43 41520.11 88888.00 2024-09-15 06:41:49.000 259 22453.68 208.40 41520.15 88888.00 2024-09-15 06:41:50.000 259 22453.60 208.34 41520.09 47585.60 2024-09-15 06:41:51.000 259 22453.58 208.39 41520.11 88888.00 2024-09-15 06:41:52.000 259 22453.59 208.48 41520.21 88888.00 2024-09-15 06:41:53.000 259 22453.60 208.54 41520.27 88888.00 2024-09-15 06:41:54.000 259 22453.54 208.51 41520.14 88888.00 2024-09-15 06:41:55.000 259 22453.45 208.42 41519.91 47585.58 2024-09-15 06:41:56.000 259 22453.45 208.42 41519.89 88888.00 2024-09-15 06:41:57.000 259 22453.49 208.50 41520.03 88888.00 2024-09-15 06:41:58.000 259 22453.43 208.47 41520.09 88888.00 2024-09-15 06:41:59.000 259 22453.34 208.36 41520.06 88888.00 2024-09-15 06:42:00.000 259 22453.34 208.38 41520.07 47585.51 2024-09-15 06:42:01.000 259 22453.36 208.50 41520.15 88888.00 2024-09-15 06:42:02.000 259 22453.35 208.57 41520.19 88888.00 2024-09-15 06:42:03.000 259 22453.32 208.65 41520.14 88888.00 2024-09-15 06:42:04.000 259 22453.30 208.75 41520.11 88888.00 2024-09-15 06:42:05.000 259 22453.28 208.76 41520.09 47585.46 2024-09-15 06:42:06.000 259 22453.27 208.72 41520.05 88888.00 2024-09-15 06:42:07.000 259 22453.30 208.79 41520.05 88888.00 2024-09-15 06:42:08.000 259 22453.33 208.86 41520.10 88888.00 2024-09-15 06:42:09.000 259 22453.32 208.82 41520.12 88888.00 2024-09-15 06:42:10.000 259 22453.27 208.75 41520.12 47585.43 2024-09-15 06:42:11.000 259 22453.25 208.77 41520.16 88888.00 2024-09-15 06:42:12.000 259 22453.30 208.80 41520.19 88888.00 2024-09-15 06:42:13.000 259 22453.33 208.77 41520.13 88888.00 2024-09-15 06:42:14.000 259 22453.26 208.72 41520.02 88888.00 2024-09-15 06:42:15.000 259 22453.22 208.75 41520.03 47585.45 2024-09-15 06:42:16.000 259 22453.26 208.83 41520.11 88888.00 2024-09-15 06:42:17.000 259 22453.24 208.84 41520.09 88888.00 2024-09-15 06:42:18.000 259 22453.23 208.80 41520.03 88888.00 2024-09-15 06:42:19.000 259 22453.31 208.77 41520.04 88888.00 2024-09-15 06:42:20.000 259 22453.40 208.75 41520.07 47585.46 2024-09-15 06:42:21.000 259 22453.41 208.76 41520.07 88888.00 2024-09-15 06:42:22.000 259 22453.35 208.76 41520.03 88888.00 2024-09-15 06:42:23.000 259 22453.32 208.73 41520.00 88888.00 2024-09-15 06:42:24.000 259 22453.35 208.76 41520.05 88888.00 2024-09-15 06:42:25.000 259 22453.38 208.82 41520.10 47585.47 2024-09-15 06:42:26.000 259 22453.38 208.87 41520.09 88888.00 2024-09-15 06:42:27.000 259 22453.37 208.88 41520.01 88888.00 2024-09-15 06:42:28.000 259 22453.37 208.88 41519.94 88888.00 2024-09-15 06:42:29.000 259 22453.37 208.90 41519.95 88888.00 2024-09-15 06:42:30.000 259 22453.33 208.90 41519.95 47585.50 2024-09-15 06:42:31.000 259 22453.31 208.92 41519.92 88888.00 2024-09-15 06:42:32.000 259 22453.32 209.01 41519.95 88888.00 2024-09-15 06:42:33.000 259 22453.35 209.05 41520.00 88888.00 2024-09-15 06:42:34.000 259 22453.38 208.98 41519.95 88888.00 2024-09-15 06:42:35.000 259 22453.40 208.95 41519.91 47585.45 2024-09-15 06:42:36.000 259 22453.44 209.03 41520.00 88888.00 2024-09-15 06:42:37.000 259 22453.45 209.12 41520.13 88888.00 2024-09-15 06:42:38.000 259 22453.40 209.15 41520.16 88888.00 2024-09-15 06:42:39.000 259 22453.32 209.19 41520.11 88888.00 2024-09-15 06:42:40.000 259 22453.27 209.20 41520.07 47585.42 2024-09-15 06:42:41.000 259 22453.25 209.15 41520.06 88888.00 2024-09-15 06:42:42.000 259 22453.24 209.13 41520.03 88888.00 2024-09-15 06:42:43.000 259 22453.26 209.21 41520.00 88888.00 2024-09-15 06:42:44.000 259 22453.24 209.25 41519.95 88888.00 2024-09-15 06:42:45.000 259 22453.14 209.14 41519.83 47585.45 2024-09-15 06:42:46.000 259 22453.10 209.02 41519.80 88888.00 2024-09-15 06:42:47.000 259 22453.16 209.02 41519.88 88888.00 2024-09-15 06:42:48.000 259 22453.18 209.07 41520.01 88888.00 2024-09-15 06:42:49.000 259 22453.15 209.05 41520.04 88888.00 2024-09-15 06:42:50.000 259 22453.13 208.90 41519.94 47585.44 2024-09-15 06:42:51.000 259 22453.19 208.79 41519.94 88888.00 2024-09-15 06:42:52.000 259 22453.27 208.76 41520.04 88888.00 2024-09-15 06:42:53.000 259 22453.28 208.77 41520.06 88888.00 2024-09-15 06:42:54.000 259 22453.32 208.80 41520.05 88888.00 2024-09-15 06:42:55.000 259 22453.40 208.82 41520.07 47585.55 2024-09-15 06:42:56.000 259 22453.46 208.79 41520.14 88888.00 2024-09-15 06:42:57.000 259 22453.48 208.73 41520.19 88888.00 2024-09-15 06:42:58.000 259 22453.51 208.68 41520.13 88888.00 2024-09-15 06:42:59.000 259 22453.56 208.62 41520.03 88888.00 2024-09-15 06:43:00.000 259 22453.60 208.57 41519.98 47585.63 2024-09-15 06:43:01.000 259 22453.63 208.55 41519.97 88888.00 2024-09-15 06:43:02.000 259 22453.68 208.58 41519.96 88888.00 2024-09-15 06:43:03.000 259 22453.75 208.64 41519.99 88888.00 2024-09-15 06:43:04.000 259 22453.79 208.65 41520.03 88888.00 2024-09-15 06:43:05.000 259 22453.82 208.56 41520.02 47585.71 2024-09-15 06:43:06.000 259 22453.84 208.47 41519.98 88888.00 2024-09-15 06:43:07.000 259 22453.85 208.44 41519.98 88888.00 2024-09-15 06:43:08.000 259 22453.88 208.42 41520.02 88888.00 2024-09-15 06:43:09.000 259 22453.87 208.33 41519.99 88888.00 2024-09-15 06:43:10.000 259 22453.85 208.23 41519.92 47585.73 2024-09-15 06:43:11.000 259 22453.92 208.34 41520.03 88888.00 2024-09-15 06:43:12.000 259 22453.98 208.51 41520.16 88888.00 2024-09-15 06:43:13.000 259 22453.97 208.50 41520.05 88888.00 2024-09-15 06:43:14.000 259 22453.94 208.41 41519.93 88888.00 2024-09-15 06:43:15.000 259 22453.95 208.34 41519.94 47585.80 2024-09-15 06:43:16.000 259 22453.98 208.33 41520.03 88888.00 2024-09-15 06:43:17.000 259 22453.99 208.32 41520.06 88888.00 2024-09-15 06:43:18.000 259 22453.94 208.29 41520.00 88888.00 2024-09-15 06:43:19.000 259 22453.91 208.36 41520.02 88888.00 2024-09-15 06:43:20.000 259 22453.97 208.50 41520.12 47585.81 2024-09-15 06:43:21.000 259 22454.05 208.56 41520.15 88888.00 2024-09-15 06:43:22.000 259 22454.09 208.53 41520.09 88888.00 2024-09-15 06:43:23.000 259 22454.11 208.48 41520.04 88888.00 2024-09-15 06:43:24.000 259 22454.13 208.46 41520.05 88888.00 2024-09-15 06:43:25.000 259 22454.16 208.50 41520.07 47585.87 2024-09-15 06:43:26.000 259 22454.17 208.52 41519.99 88888.00 2024-09-15 06:43:27.000 259 22454.20 208.54 41519.96 88888.00 2024-09-15 06:43:28.000 259 22454.26 208.56 41520.05 88888.00 2024-09-15 06:43:29.000 259 22454.27 208.56 41520.13 88888.00 2024-09-15 06:43:30.000 259 22454.29 208.64 41520.23 47585.92 2024-09-15 06:43:31.000 259 22454.29 208.66 41520.28 88888.00 2024-09-15 06:43:32.000 259 22454.27 208.56 41520.21 88888.00 2024-09-15 06:43:33.000 259 22454.29 208.51 41520.14 88888.00 2024-09-15 06:43:34.000 259 22454.36 208.53 41520.14 88888.00 2024-09-15 06:43:35.000 259 22454.42 208.57 41520.18 47585.95 2024-09-15 06:43:36.000 259 22454.42 208.55 41520.19 88888.00 2024-09-15 06:43:37.000 259 22454.36 208.47 41520.14 88888.00 2024-09-15 06:43:38.000 259 22454.33 208.40 41520.05 88888.00 2024-09-15 06:43:39.000 259 22454.37 208.42 41520.10 88888.00 2024-09-15 06:43:40.000 259 22454.47 208.45 41520.29 47586.04 2024-09-15 06:43:41.000 259 22454.50 208.37 41520.33 88888.00 2024-09-15 06:43:42.000 259 22454.47 208.27 41520.20 88888.00 2024-09-15 06:43:43.000 259 22454.46 208.23 41520.14 88888.00 2024-09-15 06:43:44.000 259 22454.48 208.20 41520.15 88888.00 2024-09-15 06:43:45.000 259 22454.50 208.16 41520.21 47586.09 2024-09-15 06:43:46.000 259 22454.49 208.14 41520.25 88888.00 2024-09-15 06:43:47.000 259 22454.48 208.14 41520.23 88888.00 2024-09-15 06:43:48.000 259 22454.51 208.09 41520.13 88888.00 2024-09-15 06:43:49.000 259 22454.61 208.06 41520.12 88888.00 2024-09-15 06:43:50.000 259 22454.73 208.18 41520.20 47586.19 2024-09-15 06:43:51.000 259 22454.78 208.24 41520.17 88888.00 2024-09-15 06:43:52.000 259 22454.80 208.19 41520.06 88888.00 2024-09-15 06:43:53.000 259 22454.83 208.19 41520.05 88888.00 2024-09-15 06:43:54.000 259 22454.85 208.27 41520.17 88888.00 2024-09-15 06:43:55.000 259 22454.87 208.32 41520.28 47586.23 2024-09-15 06:43:56.000 259 22454.88 208.30 41520.29 88888.00 2024-09-15 06:43:57.000 259 22454.90 208.25 41520.27 88888.00 2024-09-15 06:43:58.000 259 22454.89 208.21 41520.22 88888.00 2024-09-15 06:43:59.000 259 22454.84 208.18 41520.12 88888.00 2024-09-15 06:44:00.000 259 22454.79 208.14 41520.04 47586.27 2024-09-15 06:44:01.000 259 22454.81 208.13 41520.14 88888.00 2024-09-15 06:44:02.000 259 22454.89 208.15 41520.30 88888.00 2024-09-15 06:44:03.000 259 22454.95 208.15 41520.28 88888.00 2024-09-15 06:44:04.000 259 22454.98 208.13 41520.19 88888.00 2024-09-15 06:44:05.000 259 22454.95 208.08 41520.14 47586.35 2024-09-15 06:44:06.000 259 22454.88 208.02 41520.07 88888.00 2024-09-15 06:44:07.000 259 22454.86 207.97 41520.00 88888.00 2024-09-15 06:44:08.000 259 22454.90 207.89 41519.99 88888.00 2024-09-15 06:44:09.000 259 22454.98 207.83 41520.06 88888.00 2024-09-15 06:44:10.000 259 22455.14 207.93 41520.24 47586.45 2024-09-15 06:44:11.000 259 22455.30 208.02 41520.38 88888.00 2024-09-15 06:44:12.000 259 22455.33 207.94 41520.30 88888.00 2024-09-15 06:44:13.000 259 22455.29 207.84 41520.20 88888.00 2024-09-15 06:44:14.000 259 22455.23 207.84 41520.22 88888.00 2024-09-15 06:44:15.000 259 22455.18 207.85 41520.27 47586.55 2024-09-15 06:44:16.000 259 22455.18 207.78 41520.26 88888.00 2024-09-15 06:44:17.000 259 22455.22 207.69 41520.21 88888.00 2024-09-15 06:44:18.000 259 22455.26 207.68 41520.19 88888.00 2024-09-15 06:44:19.000 259 22455.30 207.70 41520.23 88888.00 2024-09-15 06:44:20.000 259 22455.35 207.69 41520.33 47586.59 2024-09-15 06:44:21.000 259 22455.35 207.65 41520.36 88888.00 2024-09-15 06:44:22.000 259 22455.29 207.63 41520.27 88888.00 2024-09-15 06:44:23.000 259 22455.23 207.57 41520.19 88888.00 2024-09-15 06:44:24.000 259 22455.25 207.49 41520.20 88888.00 2024-09-15 06:44:25.000 259 22455.31 207.48 41520.27 47586.63 2024-09-15 06:44:26.000 259 22455.34 207.55 41520.34 88888.00 2024-09-15 06:44:27.000 259 22455.34 207.60 41520.32 88888.00 2024-09-15 06:44:28.000 259 22455.35 207.60 41520.27 88888.00 2024-09-15 06:44:29.000 259 22455.33 207.55 41520.21 88888.00 2024-09-15 06:44:30.000 259 22455.26 207.42 41520.14 47586.63 2024-09-15 06:44:31.000 259 22455.24 207.29 41520.11 88888.00 2024-09-15 06:44:32.000 259 22455.30 207.28 41520.17 88888.00 2024-09-15 06:44:33.000 259 22455.34 207.29 41520.24 88888.00 2024-09-15 06:44:34.000 259 22455.35 207.26 41520.28 88888.00 2024-09-15 06:44:35.000 259 22455.35 207.26 41520.36 47586.65 2024-09-15 06:44:36.000 259 22455.31 207.25 41520.43 88888.00 2024-09-15 06:44:37.000 259 22455.22 207.15 41520.40 88888.00 2024-09-15 06:44:38.000 259 22455.16 207.03 41520.32 88888.00 2024-09-15 06:44:39.000 259 22455.22 207.03 41520.39 88888.00 2024-09-15 06:44:40.000 259 22455.31 207.09 41520.57 47586.69 2024-09-15 06:44:41.000 259 22455.33 207.05 41520.58 88888.00 2024-09-15 06:44:42.000 259 22455.29 206.94 41520.50 88888.00 2024-09-15 06:44:43.000 259 22455.29 206.88 41520.50 88888.00 2024-09-15 06:44:44.000 259 22455.31 206.89 41520.54 88888.00 2024-09-15 06:44:45.000 259 22455.35 206.89 41520.59 47586.78 2024-09-15 06:44:46.000 259 22455.42 206.75 41520.59 88888.00 2024-09-15 06:44:47.000 259 22455.43 206.49 41520.48 88888.00 2024-09-15 06:44:48.000 259 22455.44 206.35 41520.43 88888.00 2024-09-15 06:44:49.000 259 22455.53 206.35 41520.50 88888.00 2024-09-15 06:44:50.000 259 22455.69 206.36 41520.61 47586.92 2024-09-15 06:44:51.000 259 22455.82 206.31 41520.59 88888.00 2024-09-15 06:44:52.000 259 22455.84 206.18 41520.49 88888.00 2024-09-15 06:44:53.000 259 22455.82 206.09 41520.47 88888.00 2024-09-15 06:44:54.000 259 22455.83 205.98 41520.47 88888.00 2024-09-15 06:44:55.000 259 22455.87 205.81 41520.41 47587.04 2024-09-15 06:44:56.000 259 22455.92 205.69 41520.34 88888.00 2024-09-15 06:44:57.000 259 22455.99 205.69 41520.34 88888.00 2024-09-15 06:44:58.000 259 22456.08 205.70 41520.41 88888.00 2024-09-15 06:44:59.000 259 22456.11 205.69 41520.45 88888.00 2024-09-15 06:45:00.000 259 22456.07 205.66 41520.43 47587.12 2024-09-15 06:45:01.000 259 22456.08 205.63 41520.45 88888.00 2024-09-15 06:45:02.000 259 22456.17 205.62 41520.54 88888.00 2024-09-15 06:45:03.000 259 22456.24 205.62 41520.55 88888.00 2024-09-15 06:45:04.000 259 22456.26 205.62 41520.50 88888.00 2024-09-15 06:45:05.000 259 22456.27 205.63 41520.48 47587.13 2024-09-15 06:45:06.000 259 22456.30 205.61 41520.44 88888.00 2024-09-15 06:45:07.000 259 22456.33 205.58 41520.38 88888.00 2024-09-15 06:45:08.000 259 22456.29 205.58 41520.35 88888.00 2024-09-15 06:45:09.000 259 22456.22 205.59 41520.40 88888.00 2024-09-15 06:45:10.000 259 22456.22 205.58 41520.46 47587.19 2024-09-15 06:45:11.000 259 22456.23 205.52 41520.49 88888.00 2024-09-15 06:45:12.000 259 22456.20 205.42 41520.48 88888.00 2024-09-15 06:45:13.000 259 22456.17 205.35 41520.43 88888.00 2024-09-15 06:45:14.000 259 22456.19 205.32 41520.37 88888.00 2024-09-15 06:45:15.000 259 22456.24 205.31 41520.36 47587.23 2024-09-15 06:45:16.000 259 22456.29 205.34 41520.37 88888.00 2024-09-15 06:45:17.000 259 22456.34 205.38 41520.40 88888.00 2024-09-15 06:45:18.000 259 22456.42 205.40 41520.43 88888.00 2024-09-15 06:45:19.000 259 22456.47 205.37 41520.40 88888.00 2024-09-15 06:45:20.000 259 22456.46 205.33 41520.34 47587.30 2024-09-15 06:45:21.000 259 22456.46 205.31 41520.37 88888.00 2024-09-15 06:45:22.000 259 22456.48 205.31 41520.50 88888.00 2024-09-15 06:45:23.000 259 22456.53 205.28 41520.54 88888.00 2024-09-15 06:45:24.000 259 22456.61 205.28 41520.48 88888.00 2024-09-15 06:45:25.000 259 22456.62 205.28 41520.43 47587.26 2024-09-15 06:45:26.000 259 22456.53 205.28 41520.41 88888.00 2024-09-15 06:45:27.000 259 22456.49 205.28 41520.41 88888.00 2024-09-15 06:45:28.000 259 22456.49 205.24 41520.41 88888.00 2024-09-15 06:45:29.000 259 22456.48 205.18 41520.38 88888.00 2024-09-15 06:45:30.000 259 22456.44 205.15 41520.35 47587.34 2024-09-15 06:45:31.000 259 22456.42 205.12 41520.33 88888.00 2024-09-15 06:45:32.000 259 22456.46 205.08 41520.34 88888.00 2024-09-15 06:45:33.000 259 22456.46 205.05 41520.30 88888.00 2024-09-15 06:45:34.000 259 22456.40 205.05 41520.26 88888.00 2024-09-15 06:45:35.000 259 22456.39 205.07 41520.33 47587.29 2024-09-15 06:45:36.000 259 22456.39 205.01 41520.34 88888.00 2024-09-15 06:45:37.000 259 22456.36 204.90 41520.27 88888.00 2024-09-15 06:45:38.000 259 22456.33 204.87 41520.25 88888.00 2024-09-15 06:45:39.000 259 22456.31 204.87 41520.27 88888.00 2024-09-15 06:45:40.000 259 22456.31 204.82 41520.29 47587.30 2024-09-15 06:45:41.000 259 22456.32 204.72 41520.38 88888.00 2024-09-15 06:45:42.000 259 22456.34 204.64 41520.49 88888.00 2024-09-15 06:45:43.000 259 22456.35 204.60 41520.52 88888.00 2024-09-15 06:45:44.000 259 22456.39 204.51 41520.50 88888.00 2024-09-15 06:45:45.000 259 22456.40 204.41 41520.48 47587.38 2024-09-15 06:45:46.000 259 22456.37 204.38 41520.44 88888.00 2024-09-15 06:45:47.000 259 22456.34 204.35 41520.36 88888.00 2024-09-15 06:45:48.000 259 22456.35 204.28 41520.30 88888.00 2024-09-15 06:45:49.000 259 22456.40 204.22 41520.33 88888.00 2024-09-15 06:45:50.000 259 22456.40 204.17 41520.43 47587.39 2024-09-15 06:45:51.000 259 22456.35 204.08 41520.43 88888.00 2024-09-15 06:45:52.000 259 22456.33 204.04 41520.36 88888.00 2024-09-15 06:45:53.000 259 22456.34 204.03 41520.38 88888.00 2024-09-15 06:45:54.000 259 22456.35 203.97 41520.47 88888.00 2024-09-15 06:45:55.000 259 22456.36 203.88 41520.53 47587.38 2024-09-15 06:45:56.000 259 22456.36 203.83 41520.54 88888.00 2024-09-15 06:45:57.000 259 22456.37 203.85 41520.54 88888.00 2024-09-15 06:45:58.000 259 22456.40 203.94 41520.52 88888.00 2024-09-15 06:45:59.000 259 22456.38 203.96 41520.44 88888.00 2024-09-15 06:46:00.000 259 22456.34 203.88 41520.35 47587.34 2024-09-15 06:46:01.000 259 22456.35 203.84 41520.36 88888.00 2024-09-15 06:46:02.000 259 22456.35 203.84 41520.44 88888.00 2024-09-15 06:46:03.000 259 22456.32 203.84 41520.52 88888.00 2024-09-15 06:46:04.000 259 22456.28 203.83 41520.52 88888.00 2024-09-15 06:46:05.000 259 22456.27 203.84 41520.49 47587.30 2024-09-15 06:46:06.000 259 22456.31 203.93 41520.51 88888.00 2024-09-15 06:46:07.000 259 22456.28 203.98 41520.57 88888.00 2024-09-15 06:46:08.000 259 22456.19 203.91 41520.56 88888.00 2024-09-15 06:46:09.000 259 22456.18 203.88 41520.55 88888.00 2024-09-15 06:46:10.000 259 22456.25 203.98 41520.63 47587.27 2024-09-15 06:46:11.000 259 22456.23 203.98 41520.64 88888.00 2024-09-15 06:46:12.000 259 22456.15 203.81 41520.49 88888.00 2024-09-15 06:46:13.000 259 22456.14 203.72 41520.39 88888.00 2024-09-15 06:46:14.000 259 22456.17 203.75 41520.38 88888.00 2024-09-15 06:46:15.000 259 22456.15 203.84 41520.38 47587.19 2024-09-15 06:46:16.000 259 22456.09 203.96 41520.40 88888.00 2024-09-15 06:46:17.000 259 22456.08 204.08 41520.43 88888.00 2024-09-15 06:46:18.000 259 22456.15 204.15 41520.47 88888.00 2024-09-15 06:46:19.000 259 22456.18 204.16 41520.51 88888.00 2024-09-15 06:46:20.000 259 22456.13 204.16 41520.54 47587.17 2024-09-15 06:46:21.000 259 22456.04 204.17 41520.52 88888.00 2024-09-15 06:46:22.000 259 22456.04 204.22 41520.41 88888.00 2024-09-15 06:46:23.000 259 22456.08 204.30 41520.32 88888.00 2024-09-15 06:46:24.000 259 22456.09 204.37 41520.25 88888.00 2024-09-15 06:46:25.000 259 22456.12 204.42 41520.27 47587.16 2024-09-15 06:46:26.000 259 22456.15 204.46 41520.35 88888.00 2024-09-15 06:46:27.000 259 22456.12 204.47 41520.38 88888.00 2024-09-15 06:46:28.000 259 22456.16 204.49 41520.38 88888.00 2024-09-15 06:46:29.000 259 22456.27 204.53 41520.42 88888.00 2024-09-15 06:46:30.000 259 22456.32 204.52 41520.45 47587.26 2024-09-15 06:46:31.000 259 22456.27 204.43 41520.36 88888.00 2024-09-15 06:46:32.000 259 22456.23 204.37 41520.25 88888.00 2024-09-15 06:46:33.000 259 22456.26 204.40 41520.25 88888.00 2024-09-15 06:46:34.000 259 22456.34 204.40 41520.26 88888.00 2024-09-15 06:46:35.000 259 22456.39 204.41 41520.29 47587.27 2024-09-15 06:46:36.000 259 22456.38 204.50 41520.36 88888.00 2024-09-15 06:46:37.000 259 22456.35 204.55 41520.35 88888.00 2024-09-15 06:46:38.000 259 22456.36 204.58 41520.35 88888.00 2024-09-15 06:46:39.000 259 22456.40 204.65 41520.36 88888.00 2024-09-15 06:46:40.000 259 22456.40 204.74 41520.33 47587.25 2024-09-15 06:46:41.000 259 22456.37 204.79 41520.34 88888.00 2024-09-15 06:46:42.000 259 22456.32 204.76 41520.39 88888.00 2024-09-15 06:46:43.000 259 22456.28 204.76 41520.38 88888.00 2024-09-15 06:46:44.000 259 22456.22 204.76 41520.35 88888.00 2024-09-15 06:46:45.000 259 22456.16 204.76 41520.37 47587.17 2024-09-15 06:46:46.000 259 22456.12 204.80 41520.41 88888.00 2024-09-15 06:46:47.000 259 22456.06 204.85 41520.41 88888.00 2024-09-15 06:46:48.000 259 22456.02 204.88 41520.39 88888.00 2024-09-15 06:46:49.000 259 22456.00 204.90 41520.36 88888.00 2024-09-15 06:46:50.000 259 22455.97 204.91 41520.22 47587.10 2024-09-15 06:46:51.000 259 22455.94 204.95 41520.13 88888.00 2024-09-15 06:46:52.000 259 22455.94 205.02 41520.18 88888.00 2024-09-15 06:46:53.000 259 22455.96 205.04 41520.27 88888.00 2024-09-15 06:46:54.000 259 22455.98 205.03 41520.29 88888.00 2024-09-15 06:46:55.000 259 22456.03 205.07 41520.31 47587.12 2024-09-15 06:46:56.000 259 22456.09 205.17 41520.38 88888.00 2024-09-15 06:46:57.000 259 22456.12 205.29 41520.44 88888.00 2024-09-15 06:46:58.000 259 22456.12 205.41 41520.46 88888.00 2024-09-15 06:46:59.000 259 22456.10 205.44 41520.43 88888.00 2024-09-15 06:47:00.000 259 22456.06 205.36 41520.39 47587.14 2024-09-15 06:47:01.000 259 22456.04 205.34 41520.40 88888.00 2024-09-15 06:47:02.000 259 22456.04 205.42 41520.38 88888.00 2024-09-15 06:47:03.000 259 22456.05 205.46 41520.38 88888.00 2024-09-15 06:47:04.000 259 22456.07 205.52 41520.48 88888.00 2024-09-15 06:47:05.000 259 22456.08 205.61 41520.54 47587.08 2024-09-15 06:47:06.000 259 22456.06 205.67 41520.53 88888.00 2024-09-15 06:47:07.000 259 22456.00 205.69 41520.50 88888.00 2024-09-15 06:47:08.000 259 22455.85 205.64 41520.41 88888.00 2024-09-15 06:47:09.000 259 22455.74 205.56 41520.28 88888.00 2024-09-15 06:47:10.000 259 22455.65 205.49 41520.14 47587.03 2024-09-15 06:47:11.000 259 22455.62 205.52 41520.12 88888.00 2024-09-15 06:47:12.000 259 22455.68 205.69 41520.26 88888.00 2024-09-15 06:47:13.000 259 22455.74 205.85 41520.37 88888.00 2024-09-15 06:47:14.000 259 22455.75 205.93 41520.39 88888.00 2024-09-15 06:47:15.000 259 22455.71 205.96 41520.38 47586.96 2024-09-15 06:47:16.000 259 22455.62 205.90 41520.35 88888.00 2024-09-15 06:47:17.000 259 22455.54 205.84 41520.32 88888.00 2024-09-15 06:47:18.000 259 22455.52 205.88 41520.31 88888.00 2024-09-15 06:47:19.000 259 22455.48 205.90 41520.24 88888.00 2024-09-15 06:47:20.000 259 22455.40 205.84 41520.11 47586.96 2024-09-15 06:47:21.000 259 22455.38 205.83 41520.12 88888.00 2024-09-15 06:47:22.000 259 22455.45 205.95 41520.27 88888.00 2024-09-15 06:47:23.000 259 22455.53 206.08 41520.33 88888.00 2024-09-15 06:47:24.000 259 22455.57 206.15 41520.33 88888.00 2024-09-15 06:47:25.000 259 22455.56 206.15 41520.33 47586.94 2024-09-15 06:47:26.000 259 22455.51 206.11 41520.28 88888.00 2024-09-15 06:47:27.000 259 22455.47 206.08 41520.19 88888.00 2024-09-15 06:47:28.000 259 22455.51 206.11 41520.20 88888.00 2024-09-15 06:47:29.000 259 22455.56 206.13 41520.32 88888.00 2024-09-15 06:47:30.000 259 22455.54 206.12 41520.39 47586.93 2024-09-15 06:47:31.000 259 22455.58 206.18 41520.43 88888.00 2024-09-15 06:47:32.000 259 22455.63 206.22 41520.44 88888.00 2024-09-15 06:47:33.000 259 22455.59 206.15 41520.37 88888.00 2024-09-15 06:47:34.000 259 22455.48 206.08 41520.32 88888.00 2024-09-15 06:47:35.000 259 22455.39 206.08 41520.34 47586.88 2024-09-15 06:47:36.000 259 22455.37 206.12 41520.39 88888.00 2024-09-15 06:47:37.000 259 22455.43 206.23 41520.47 88888.00 2024-09-15 06:47:38.000 259 22455.48 206.32 41520.51 88888.00 2024-09-15 06:47:39.000 259 22455.45 206.32 41520.50 88888.00 2024-09-15 06:47:40.000 259 22455.42 206.36 41520.56 47586.85 2024-09-15 06:47:41.000 259 22455.40 206.36 41520.57 88888.00 2024-09-15 06:47:42.000 259 22455.32 206.24 41520.43 88888.00 2024-09-15 06:47:43.000 259 22455.25 206.15 41520.31 88888.00 2024-09-15 06:47:44.000 259 22455.26 206.21 41520.38 88888.00 2024-09-15 06:47:45.000 259 22455.32 206.31 41520.51 47586.88 2024-09-15 06:47:46.000 259 22455.31 206.31 41520.50 88888.00 2024-09-15 06:47:47.000 259 22455.23 206.22 41520.36 88888.00 2024-09-15 06:47:48.000 259 22455.18 206.17 41520.26 88888.00 2024-09-15 06:47:49.000 259 22455.20 206.27 41520.35 88888.00 2024-09-15 06:47:50.000 259 22455.24 206.36 41520.50 47586.88 2024-09-15 06:47:51.000 259 22455.18 206.25 41520.44 88888.00 2024-09-15 06:47:52.000 259 22455.12 206.11 41520.28 88888.00 2024-09-15 06:47:53.000 259 22455.18 206.14 41520.30 88888.00 2024-09-15 06:47:54.000 259 22455.24 206.22 41520.43 88888.00 2024-09-15 06:47:55.000 259 22455.22 206.26 41520.47 47586.87 2024-09-15 06:47:56.000 259 22455.19 206.27 41520.44 88888.00 2024-09-15 06:47:57.000 259 22455.21 206.30 41520.43 88888.00 2024-09-15 06:47:58.000 259 22455.24 206.29 41520.38 88888.00 2024-09-15 06:47:59.000 259 22455.25 206.21 41520.31 88888.00 2024-09-15 06:48:00.000 259 22455.25 206.13 41520.27 47586.89 2024-09-15 06:48:01.000 259 22455.30 206.11 41520.29 88888.00 2024-09-15 06:48:02.000 259 22455.36 206.08 41520.32 88888.00 2024-09-15 06:48:03.000 259 22455.38 206.09 41520.38 88888.00 2024-09-15 06:48:04.000 259 22455.36 206.12 41520.46 88888.00 2024-09-15 06:48:05.000 259 22455.34 206.14 41520.48 47586.94 2024-09-15 06:48:06.000 259 22455.32 206.10 41520.39 88888.00 2024-09-15 06:48:07.000 259 22455.31 206.01 41520.26 88888.00 2024-09-15 06:48:08.000 259 22455.32 205.94 41520.23 88888.00 2024-09-15 06:48:09.000 259 22455.37 205.95 41520.35 88888.00 2024-09-15 06:48:10.000 259 22455.40 205.99 41520.48 47586.95 2024-09-15 06:48:11.000 259 22455.40 206.01 41520.54 88888.00 2024-09-15 06:48:12.000 259 22455.40 206.04 41520.53 88888.00 2024-09-15 06:48:13.000 259 22455.44 206.06 41520.49 88888.00 2024-09-15 06:48:14.000 259 22455.47 206.03 41520.45 88888.00 2024-09-15 06:48:15.000 259 22455.45 206.03 41520.43 47586.93 2024-09-15 06:48:16.000 259 22455.44 206.08 41520.42 88888.00 2024-09-15 06:48:17.000 259 22455.41 206.09 41520.36 88888.00 2024-09-15 06:48:18.000 259 22455.35 206.06 41520.29 88888.00 2024-09-15 06:48:19.000 259 22455.31 206.11 41520.34 88888.00 2024-09-15 06:48:20.000 259 22455.31 206.19 41520.44 47586.84 2024-09-15 06:48:21.000 259 22455.28 206.21 41520.44 88888.00 2024-09-15 06:48:22.000 259 22455.24 206.24 41520.37 88888.00 2024-09-15 06:48:23.000 259 22455.18 206.30 41520.35 88888.00 2024-09-15 06:48:24.000 259 22455.14 206.35 41520.41 88888.00 2024-09-15 06:48:25.000 259 22455.10 206.36 41520.47 47586.78 2024-09-15 06:48:26.000 259 22455.05 206.36 41520.46 88888.00 2024-09-15 06:48:27.000 259 22455.01 206.43 41520.45 88888.00 2024-09-15 06:48:28.000 259 22454.98 206.48 41520.44 88888.00 2024-09-15 06:48:29.000 259 22454.96 206.47 41520.45 88888.00 2024-09-15 06:48:30.000 259 22454.96 206.47 41520.48 47586.73 2024-09-15 06:48:31.000 259 22454.91 206.45 41520.46 88888.00 2024-09-15 06:48:32.000 259 22454.82 206.43 41520.43 88888.00 2024-09-15 06:48:33.000 259 22454.79 206.49 41520.44 88888.00 2024-09-15 06:48:34.000 259 22454.79 206.53 41520.41 88888.00 2024-09-15 06:48:35.000 259 22454.78 206.51 41520.36 47586.64 2024-09-15 06:48:36.000 259 22454.78 206.51 41520.44 88888.00 2024-09-15 06:48:37.000 259 22454.75 206.55 41520.52 88888.00 2024-09-15 06:48:38.000 259 22454.66 206.53 41520.44 88888.00 2024-09-15 06:48:39.000 259 22454.58 206.46 41520.27 88888.00 2024-09-15 06:48:40.000 259 22454.56 206.38 41520.24 47586.60 2024-09-15 06:48:41.000 259 22454.59 206.39 41520.38 88888.00 2024-09-15 06:48:42.000 259 22454.66 206.48 41520.56 88888.00 2024-09-15 06:48:43.000 259 22454.71 206.54 41520.64 88888.00 2024-09-15 06:48:44.000 259 22454.72 206.60 41520.62 88888.00 2024-09-15 06:48:45.000 259 22454.69 206.60 41520.59 47586.66 2024-09-15 06:48:46.000 259 22454.65 206.50 41520.61 88888.00 2024-09-15 06:48:47.000 259 22454.64 206.38 41520.64 88888.00 2024-09-15 06:48:48.000 259 22454.73 206.33 41520.66 88888.00 2024-09-15 06:48:49.000 259 22454.86 206.34 41520.63 88888.00 2024-09-15 06:48:50.000 259 22454.93 206.30 41520.54 47586.76 2024-09-15 06:48:51.000 259 22454.98 206.30 41520.54 88888.00 2024-09-15 06:48:52.000 259 22455.06 206.41 41520.63 88888.00 2024-09-15 06:48:53.000 259 22455.09 206.47 41520.65 88888.00 2024-09-15 06:48:54.000 259 22455.08 206.46 41520.64 88888.00 2024-09-15 06:48:55.000 259 22455.04 206.50 41520.65 47586.77 2024-09-15 06:48:56.000 259 22454.98 206.48 41520.59 88888.00 2024-09-15 06:48:57.000 259 22454.92 206.42 41520.50 88888.00 2024-09-15 06:48:58.000 259 22454.92 206.44 41520.50 88888.00 2024-09-15 06:48:59.000 259 22454.93 206.49 41520.52 88888.00 2024-09-15 06:49:00.000 259 22454.95 206.50 41520.54 47586.68 2024-09-15 06:49:01.000 259 22454.94 206.50 41520.54 88888.00 2024-09-15 06:49:02.000 259 22454.87 206.55 41520.53 88888.00 2024-09-15 06:49:03.000 259 22454.82 206.62 41520.56 88888.00 2024-09-15 06:49:04.000 259 22454.80 206.62 41520.56 88888.00 2024-09-15 06:49:05.000 259 22454.77 206.54 41520.57 47586.60 2024-09-15 06:49:06.000 259 22454.74 206.50 41520.63 88888.00 2024-09-15 06:49:07.000 259 22454.73 206.53 41520.66 88888.00 2024-09-15 06:49:08.000 259 22454.70 206.59 41520.65 88888.00 2024-09-15 06:49:09.000 259 22454.66 206.67 41520.67 88888.00 2024-09-15 06:49:10.000 259 22454.59 206.71 41520.66 47586.59 2024-09-15 06:49:11.000 259 22454.53 206.69 41520.67 88888.00 2024-09-15 06:49:12.000 259 22454.51 206.67 41520.72 88888.00 2024-09-15 06:49:13.000 259 22454.51 206.66 41520.71 88888.00 2024-09-15 06:49:14.000 259 22454.55 206.69 41520.65 88888.00 2024-09-15 06:49:15.000 259 22454.64 206.73 41520.64 47586.65 2024-09-15 06:49:16.000 259 22454.72 206.73 41520.68 88888.00 2024-09-15 06:49:17.000 259 22454.82 206.73 41520.73 88888.00 2024-09-15 06:49:18.000 259 22454.90 206.75 41520.65 88888.00 2024-09-15 06:49:19.000 259 22454.94 206.75 41520.56 88888.00 2024-09-15 06:49:20.000 259 22454.97 206.73 41520.62 47586.75 2024-09-15 06:49:21.000 259 22454.99 206.67 41520.72 88888.00 2024-09-15 06:49:22.000 259 22454.97 206.59 41520.71 88888.00 2024-09-15 06:49:23.000 259 22454.96 206.54 41520.66 88888.00 2024-09-15 06:49:24.000 259 22455.02 206.51 41520.66 88888.00 2024-09-15 06:49:25.000 259 22455.09 206.49 41520.70 47586.83 2024-09-15 06:49:26.000 259 22455.10 206.51 41520.75 88888.00 2024-09-15 06:49:27.000 259 22455.06 206.50 41520.79 88888.00 2024-09-15 06:49:28.000 259 22455.04 206.44 41520.77 88888.00 2024-09-15 06:49:29.000 259 22455.06 206.41 41520.74 88888.00 2024-09-15 06:49:30.000 259 22455.05 206.39 41520.75 47586.78 2024-09-15 06:49:31.000 259 22455.00 206.38 41520.76 88888.00 2024-09-15 06:49:32.000 259 22454.96 206.41 41520.75 88888.00 2024-09-15 06:49:33.000 259 22454.89 206.45 41520.69 88888.00 2024-09-15 06:49:34.000 259 22454.81 206.52 41520.65 88888.00 2024-09-15 06:49:35.000 259 22454.78 206.64 41520.69 47586.69 2024-09-15 06:49:36.000 259 22454.77 206.67 41520.74 88888.00 2024-09-15 06:49:37.000 259 22454.74 206.64 41520.75 88888.00 2024-09-15 06:49:38.000 259 22454.72 206.61 41520.73 88888.00 2024-09-15 06:49:39.000 259 22454.68 206.60 41520.66 88888.00 2024-09-15 06:49:40.000 259 22454.62 206.59 41520.57 47586.65 2024-09-15 06:49:41.000 259 22454.59 206.61 41520.64 88888.00 2024-09-15 06:49:42.000 259 22454.62 206.68 41520.81 88888.00 2024-09-15 06:49:43.000 259 22454.64 206.71 41520.87 88888.00 2024-09-15 06:49:44.000 259 22454.63 206.65 41520.84 88888.00 2024-09-15 06:49:45.000 259 22454.58 206.54 41520.77 47586.65 2024-09-15 06:49:46.000 259 22454.53 206.47 41520.68 88888.00 2024-09-15 06:49:47.000 259 22454.52 206.48 41520.64 88888.00 2024-09-15 06:49:48.000 259 22454.49 206.49 41520.61 88888.00 2024-09-15 06:49:49.000 259 22454.48 206.41 41520.56 88888.00 2024-09-15 06:49:50.000 259 22454.54 206.32 41520.62 47586.72 2024-09-15 06:49:51.000 259 22454.63 206.31 41520.79 88888.00 2024-09-15 06:49:52.000 259 22454.65 206.27 41520.85 88888.00 2024-09-15 06:49:53.000 259 22454.63 206.17 41520.77 88888.00 2024-09-15 06:49:54.000 259 22454.62 206.05 41520.64 88888.00 2024-09-15 06:49:55.000 259 22454.64 205.98 41520.54 47586.78 2024-09-15 06:49:56.000 259 22454.71 206.00 41520.61 88888.00 2024-09-15 06:49:57.000 259 22454.78 206.05 41520.77 88888.00 2024-09-15 06:49:58.000 259 22454.83 206.04 41520.83 88888.00 2024-09-15 06:49:59.000 259 22454.83 206.02 41520.79 88888.00 2024-09-15 06:50:00.000 259 22454.80 206.01 41520.72 47586.89 2024-09-15 06:50:01.000 259 22454.82 206.00 41520.68 88888.00 2024-09-15 06:50:02.000 259 22454.90 205.99 41520.66 88888.00 2024-09-15 06:50:03.000 259 22454.92 205.97 41520.63 88888.00 2024-09-15 06:50:04.000 259 22454.91 205.91 41520.50 88888.00 2024-09-15 06:50:05.000 259 22454.90 205.84 41520.36 47586.83 2024-09-15 06:50:06.000 259 22454.97 205.91 41520.46 88888.00 2024-09-15 06:50:07.000 259 22455.05 206.07 41520.70 88888.00 2024-09-15 06:50:08.000 259 22455.02 206.10 41520.73 88888.00 2024-09-15 06:50:09.000 259 22454.90 206.02 41520.55 88888.00 2024-09-15 06:50:10.000 259 22454.82 206.00 41520.50 47586.75 2024-09-15 06:50:11.000 259 22454.83 206.03 41520.61 88888.00 2024-09-15 06:50:12.000 259 22454.83 206.02 41520.68 88888.00 2024-09-15 06:50:13.000 259 22454.76 205.95 41520.65 88888.00 2024-09-15 06:50:14.000 259 22454.69 205.94 41520.62 88888.00 2024-09-15 06:50:15.000 259 22454.69 206.04 41520.65 47586.81 2024-09-15 06:50:16.000 259 22454.73 206.14 41520.67 88888.00 2024-09-15 06:50:17.000 259 22454.78 206.14 41520.62 88888.00 2024-09-15 06:50:18.000 259 22454.78 206.10 41520.51 88888.00 2024-09-15 06:50:19.000 259 22454.76 206.07 41520.43 88888.00 2024-09-15 06:50:20.000 259 22454.72 206.05 41520.40 47586.76 2024-09-15 06:50:21.000 259 22454.66 205.98 41520.38 88888.00 2024-09-15 06:50:22.000 259 22454.65 205.95 41520.41 88888.00 2024-09-15 06:50:23.000 259 22454.73 206.03 41520.54 88888.00 2024-09-15 06:50:24.000 259 22454.81 206.12 41520.61 88888.00 2024-09-15 06:50:25.000 259 22454.79 206.12 41520.59 47586.80 2024-09-15 06:50:26.000 259 22454.72 206.07 41520.56 88888.00 2024-09-15 06:50:27.000 259 22454.69 206.00 41520.57 88888.00 2024-09-15 06:50:28.000 259 22454.68 205.97 41520.54 88888.00 2024-09-15 06:50:29.000 259 22454.66 206.00 41520.54 88888.00 2024-09-15 06:50:30.000 259 22454.60 206.04 41520.65 47586.71 2024-09-15 06:50:31.000 259 22454.53 206.10 41520.82 88888.00 2024-09-15 06:50:32.000 259 22454.55 206.20 41520.91 88888.00 2024-09-15 06:50:33.000 259 22454.59 206.26 41520.86 88888.00 2024-09-15 06:50:34.000 259 22454.57 206.26 41520.77 88888.00 2024-09-15 06:50:35.000 259 22454.50 206.18 41520.68 47586.63 2024-09-15 06:50:36.000 259 22454.42 206.08 41520.62 88888.00 2024-09-15 06:50:37.000 259 22454.39 206.05 41520.67 88888.00 2024-09-15 06:50:38.000 259 22454.36 206.07 41520.78 88888.00 2024-09-15 06:50:39.000 259 22454.35 206.13 41520.84 88888.00 2024-09-15 06:50:40.000 259 22454.36 206.21 41520.88 47586.60 2024-09-15 06:50:41.000 259 22454.33 206.25 41520.93 88888.00 2024-09-15 06:50:42.000 259 22454.29 206.25 41520.91 88888.00 2024-09-15 06:50:43.000 259 22454.28 206.26 41520.84 88888.00 2024-09-15 06:50:44.000 259 22454.29 206.27 41520.76 88888.00 2024-09-15 06:50:45.000 259 22454.28 206.29 41520.73 47586.61 2024-09-15 06:50:46.000 259 22454.28 206.27 41520.71 88888.00 2024-09-15 06:50:47.000 259 22454.33 206.23 41520.73 88888.00 2024-09-15 06:50:48.000 259 22454.41 206.24 41520.82 88888.00 2024-09-15 06:50:49.000 259 22454.40 206.25 41520.83 88888.00 2024-09-15 06:50:50.000 259 22454.32 206.22 41520.76 47586.62 2024-09-15 06:50:51.000 259 22454.32 206.20 41520.69 88888.00 2024-09-15 06:50:52.000 259 22454.39 206.22 41520.63 88888.00 2024-09-15 06:50:53.000 259 22454.44 206.21 41520.57 88888.00 2024-09-15 06:50:54.000 259 22454.44 206.19 41520.53 88888.00 2024-09-15 06:50:55.000 259 22454.45 206.20 41520.52 47586.62 2024-09-15 06:50:56.000 259 22454.51 206.28 41520.57 88888.00 2024-09-15 06:50:57.000 259 22454.55 206.36 41520.66 88888.00 2024-09-15 06:50:58.000 259 22454.53 206.41 41520.72 88888.00 2024-09-15 06:50:59.000 259 22454.50 206.43 41520.75 88888.00 2024-09-15 06:51:00.000 259 22454.49 206.43 41520.71 47586.63 2024-09-15 06:51:01.000 259 22454.50 206.48 41520.68 88888.00 2024-09-15 06:51:02.000 259 22454.53 206.56 41520.69 88888.00 2024-09-15 06:51:03.000 259 22454.49 206.56 41520.67 88888.00 2024-09-15 06:51:04.000 259 22454.43 206.53 41520.69 88888.00 2024-09-15 06:51:05.000 259 22454.48 206.59 41520.81 47586.60 2024-09-15 06:51:06.000 259 22454.57 206.72 41520.87 88888.00 2024-09-15 06:51:07.000 259 22454.58 206.77 41520.76 88888.00 2024-09-15 06:51:08.000 259 22454.49 206.73 41520.62 88888.00 2024-09-15 06:51:09.000 259 22454.44 206.75 41520.63 88888.00 2024-09-15 06:51:10.000 259 22454.41 206.84 41520.75 47586.53 2024-09-15 06:51:11.000 259 22454.34 206.91 41520.81 88888.00 2024-09-15 06:51:12.000 259 22454.27 206.93 41520.87 88888.00 2024-09-15 06:51:13.000 259 22454.27 206.96 41520.97 88888.00 2024-09-15 06:51:14.000 259 22454.28 206.94 41520.95 88888.00 2024-09-15 06:51:15.000 259 22454.24 206.87 41520.83 47586.48 2024-09-15 06:51:16.000 259 22454.16 206.78 41520.78 88888.00 2024-09-15 06:51:17.000 259 22454.11 206.73 41520.79 88888.00 2024-09-15 06:51:18.000 259 22454.06 206.74 41520.80 88888.00 2024-09-15 06:51:19.000 259 22453.97 206.73 41520.75 88888.00 2024-09-15 06:51:20.000 259 22453.94 206.70 41520.70 47586.44 2024-09-15 06:51:21.000 259 22454.01 206.73 41520.74 88888.00 2024-09-15 06:51:22.000 259 22454.06 206.77 41520.76 88888.00 2024-09-15 06:51:23.000 259 22454.02 206.71 41520.68 88888.00 2024-09-15 06:51:24.000 259 22454.00 206.67 41520.67 88888.00 2024-09-15 06:51:25.000 259 22454.02 206.64 41520.78 47586.42 2024-09-15 06:51:26.000 259 22454.03 206.56 41520.80 88888.00 2024-09-15 06:51:27.000 259 22454.04 206.47 41520.72 88888.00 2024-09-15 06:51:28.000 259 22454.07 206.48 41520.72 88888.00 2024-09-15 06:51:29.000 259 22454.12 206.54 41520.76 88888.00 2024-09-15 06:51:30.000 259 22454.16 206.57 41520.74 47586.53 2024-09-15 06:51:31.000 259 22454.15 206.56 41520.72 88888.00 2024-09-15 06:51:32.000 259 22454.16 206.57 41520.79 88888.00 2024-09-15 06:51:33.000 259 22454.20 206.60 41520.84 88888.00 2024-09-15 06:51:34.000 259 22454.23 206.55 41520.74 88888.00 2024-09-15 06:51:35.000 259 22454.24 206.47 41520.65 47586.57 2024-09-15 06:51:36.000 259 22454.26 206.47 41520.66 88888.00 2024-09-15 06:51:37.000 259 22454.29 206.49 41520.69 88888.00 2024-09-15 06:51:38.000 259 22454.34 206.52 41520.68 88888.00 2024-09-15 06:51:39.000 259 22454.38 206.58 41520.67 88888.00 2024-09-15 06:51:40.000 259 22454.38 206.67 41520.69 47586.56 2024-09-15 06:51:41.000 259 22454.36 206.71 41520.66 88888.00 2024-09-15 06:51:42.000 259 22454.32 206.66 41520.62 88888.00 2024-09-15 06:51:43.000 259 22454.26 206.61 41520.63 88888.00 2024-09-15 06:51:44.000 259 22454.21 206.62 41520.56 88888.00 2024-09-15 06:51:45.000 259 22454.20 206.68 41520.47 47586.52 2024-09-15 06:51:46.000 259 22454.25 206.81 41520.57 88888.00 2024-09-15 06:51:47.000 259 22454.26 206.92 41520.70 88888.00 2024-09-15 06:51:48.000 259 22454.17 206.90 41520.66 88888.00 2024-09-15 06:51:49.000 259 22454.07 206.86 41520.59 88888.00 2024-09-15 06:51:50.000 259 22454.05 206.87 41520.56 47586.46 2024-09-15 06:51:51.000 259 22454.05 206.86 41520.57 88888.00 2024-09-15 06:51:52.000 259 22453.99 206.84 41520.62 88888.00 2024-09-15 06:51:53.000 259 22453.94 206.89 41520.70 88888.00 2024-09-15 06:51:54.000 259 22453.94 206.94 41520.80 88888.00 2024-09-15 06:51:55.000 259 22453.94 206.98 41520.89 47586.42 2024-09-15 06:51:56.000 259 22453.92 207.01 41520.88 88888.00 2024-09-15 06:51:57.000 259 22453.91 206.98 41520.77 88888.00 2024-09-15 06:51:58.000 259 22453.92 206.92 41520.68 88888.00 2024-09-15 06:51:59.000 259 22453.93 206.87 41520.64 88888.00 2024-09-15 06:52:00.000 259 22453.92 206.83 41520.57 47586.43 2024-09-15 06:52:01.000 259 22453.90 206.82 41520.50 88888.00 2024-09-15 06:52:02.000 259 22453.90 206.84 41520.54 88888.00 2024-09-15 06:52:03.000 259 22453.93 206.88 41520.66 88888.00 2024-09-15 06:52:04.000 259 22453.97 206.93 41520.73 88888.00 2024-09-15 06:52:05.000 259 22454.01 206.97 41520.68 47586.44 2024-09-15 06:52:06.000 259 22454.01 206.96 41520.59 88888.00 2024-09-15 06:52:07.000 259 22453.97 206.89 41520.54 88888.00 2024-09-15 06:52:08.000 259 22454.00 206.85 41520.57 88888.00 2024-09-15 06:52:09.000 259 22454.03 206.85 41520.57 88888.00 2024-09-15 06:52:10.000 259 22453.98 206.81 41520.43 47586.50 2024-09-15 06:52:11.000 259 22453.97 206.83 41520.39 88888.00 2024-09-15 06:52:12.000 259 22454.11 207.00 41520.55 88888.00 2024-09-15 06:52:13.000 259 22454.24 207.13 41520.65 88888.00 2024-09-15 06:52:14.000 259 22454.25 207.14 41520.61 88888.00 2024-09-15 06:52:15.000 259 22454.19 207.04 41520.51 47586.52 2024-09-15 06:52:16.000 259 22454.14 206.94 41520.47 88888.00 2024-09-15 06:52:17.000 259 22454.12 206.95 41520.53 88888.00 2024-09-15 06:52:18.000 259 22454.16 207.02 41520.62 88888.00 2024-09-15 06:52:19.000 259 22454.24 207.11 41520.65 88888.00 2024-09-15 06:52:20.000 259 22454.28 207.18 41520.65 47586.55 2024-09-15 06:52:21.000 259 22454.28 207.21 41520.69 88888.00 2024-09-15 06:52:22.000 259 22454.30 207.24 41520.80 88888.00 2024-09-15 06:52:23.000 259 22454.28 207.18 41520.85 88888.00 2024-09-15 06:52:24.000 259 22454.18 207.04 41520.76 88888.00 2024-09-15 06:52:25.000 259 22454.08 206.96 41520.61 47586.47 2024-09-15 06:52:26.000 259 22453.99 206.94 41520.48 88888.00 2024-09-15 06:52:27.000 259 22453.94 206.91 41520.41 88888.00 2024-09-15 06:52:28.000 259 22453.97 206.94 41520.48 88888.00 2024-09-15 06:52:29.000 259 22454.00 206.98 41520.59 88888.00 2024-09-15 06:52:30.000 259 22454.00 206.91 41520.59 47586.47 2024-09-15 06:52:31.000 259 22454.02 206.82 41520.60 88888.00 2024-09-15 06:52:32.000 259 22454.08 206.90 41520.72 88888.00 2024-09-15 06:52:33.000 259 22454.09 207.01 41520.83 88888.00 2024-09-15 06:52:34.000 259 22454.05 206.97 41520.73 88888.00 2024-09-15 06:52:35.000 259 22454.05 206.87 41520.64 47586.53 2024-09-15 06:52:36.000 259 22454.12 206.84 41520.72 88888.00 2024-09-15 06:52:37.000 259 22454.16 206.84 41520.81 88888.00 2024-09-15 06:52:38.000 259 22454.16 206.83 41520.80 88888.00 2024-09-15 06:52:39.000 259 22454.16 206.87 41520.79 88888.00 2024-09-15 06:52:40.000 259 22454.19 206.92 41520.82 47586.51 2024-09-15 06:52:41.000 259 22454.19 206.85 41520.78 88888.00 2024-09-15 06:52:42.000 259 22454.14 206.72 41520.65 88888.00 2024-09-15 06:52:43.000 259 22454.15 206.66 41520.59 88888.00 2024-09-15 06:52:44.000 259 22454.20 206.69 41520.67 88888.00 2024-09-15 06:52:45.000 259 22454.25 206.72 41520.72 47586.58 2024-09-15 06:52:46.000 259 22454.27 206.69 41520.65 88888.00 2024-09-15 06:52:47.000 259 22454.31 206.70 41520.59 88888.00 2024-09-15 06:52:48.000 259 22454.32 206.74 41520.60 88888.00 2024-09-15 06:52:49.000 259 22454.26 206.73 41520.57 88888.00 2024-09-15 06:52:50.000 259 22454.20 206.75 41520.56 47586.58 2024-09-15 06:52:51.000 259 22454.25 206.82 41520.62 88888.00 2024-09-15 06:52:52.000 259 22454.32 206.84 41520.69 88888.00 2024-09-15 06:52:53.000 259 22454.35 206.81 41520.70 88888.00 2024-09-15 06:52:54.000 259 22454.33 206.81 41520.67 88888.00 2024-09-15 06:52:55.000 259 22454.33 206.85 41520.66 47586.58 2024-09-15 06:52:56.000 259 22454.33 206.90 41520.64 88888.00 2024-09-15 06:52:57.000 259 22454.29 206.91 41520.62 88888.00 2024-09-15 06:52:58.000 259 22454.28 206.88 41520.64 88888.00 2024-09-15 06:52:59.000 259 22454.32 206.86 41520.67 88888.00 2024-09-15 06:53:00.000 259 22454.37 206.90 41520.76 47586.61 2024-09-15 06:53:01.000 259 22454.38 206.95 41520.80 88888.00 2024-09-15 06:53:02.000 259 22454.35 206.94 41520.73 88888.00 2024-09-15 06:53:03.000 259 22454.32 206.93 41520.68 88888.00 2024-09-15 06:53:04.000 259 22454.31 206.96 41520.66 88888.00 2024-09-15 06:53:05.000 259 22454.26 206.96 41520.56 47586.61 2024-09-15 06:53:06.000 259 22454.23 206.93 41520.46 88888.00 2024-09-15 06:53:07.000 259 22454.26 206.97 41520.47 88888.00 2024-09-15 06:53:08.000 259 22454.33 207.04 41520.57 88888.00 2024-09-15 06:53:09.000 259 22454.46 207.18 41520.79 88888.00 2024-09-15 06:53:10.000 259 22454.61 207.38 41521.02 47586.63 2024-09-15 06:53:11.000 259 22454.63 207.42 41520.98 88888.00 2024-09-15 06:53:12.000 259 22454.54 207.30 41520.74 88888.00 2024-09-15 06:53:13.000 259 22454.48 207.22 41520.61 88888.00 2024-09-15 06:53:14.000 259 22454.44 207.17 41520.49 88888.00 2024-09-15 06:53:15.000 259 22454.40 207.06 41520.34 47586.68 2024-09-15 06:53:16.000 259 22454.41 206.99 41520.36 88888.00 2024-09-15 06:53:17.000 259 22454.45 207.03 41520.50 88888.00 2024-09-15 06:53:18.000 259 22454.49 207.11 41520.59 88888.00 2024-09-15 06:53:19.000 259 22454.57 207.21 41520.62 88888.00 2024-09-15 06:53:20.000 259 22454.66 207.29 41520.69 47586.71 2024-09-15 06:53:21.000 259 22454.65 207.24 41520.63 88888.00 2024-09-15 06:53:22.000 259 22454.58 207.07 41520.40 88888.00 2024-09-15 06:53:23.000 259 22454.58 207.02 41520.28 88888.00 2024-09-15 06:53:24.000 259 22454.62 207.06 41520.34 88888.00 2024-09-15 06:53:25.000 259 22454.60 207.06 41520.47 47586.73 2024-09-15 06:53:26.000 259 22454.62 207.06 41520.58 88888.00 2024-09-15 06:53:27.000 259 22454.70 207.16 41520.65 88888.00 2024-09-15 06:53:28.000 259 22454.74 207.24 41520.66 88888.00 2024-09-15 06:53:29.000 259 22454.66 207.21 41520.56 88888.00 2024-09-15 06:53:30.000 259 22454.52 207.06 41520.34 47586.72 2024-09-15 06:53:31.000 259 22454.48 207.05 41520.27 88888.00 2024-09-15 06:53:32.000 259 22454.54 207.20 41520.37 88888.00 2024-09-15 06:53:33.000 259 22454.58 207.24 41520.41 88888.00 2024-09-15 06:53:34.000 259 22454.61 207.22 41520.45 88888.00 2024-09-15 06:53:35.000 259 22454.65 207.26 41520.53 47586.71 2024-09-15 06:53:36.000 259 22454.65 207.34 41520.62 88888.00 2024-09-15 06:53:37.000 259 22454.62 207.44 41520.68 88888.00 2024-09-15 06:53:38.000 259 22454.59 207.49 41520.69 88888.00 2024-09-15 06:53:39.000 259 22454.55 207.44 41520.66 88888.00 2024-09-15 06:53:40.000 259 22454.51 207.38 41520.64 47586.70 2024-09-15 06:53:41.000 259 22454.47 207.40 41520.67 88888.00 2024-09-15 06:53:42.000 259 22454.47 207.40 41520.64 88888.00 2024-09-15 06:53:43.000 259 22454.50 207.37 41520.57 88888.00 2024-09-15 06:53:44.000 259 22454.53 207.40 41520.63 88888.00 2024-09-15 06:53:45.000 259 22454.53 207.43 41520.72 47586.72 2024-09-15 06:53:46.000 259 22454.45 207.37 41520.68 88888.00 2024-09-15 06:53:47.000 259 22454.38 207.29 41520.57 88888.00 2024-09-15 06:53:48.000 259 22454.39 207.25 41520.54 88888.00 2024-09-15 06:53:49.000 259 22454.43 207.28 41520.60 88888.00 2024-09-15 06:53:50.000 259 22454.47 207.35 41520.71 47586.76 2024-09-15 06:53:51.000 259 22454.46 207.39 41520.79 88888.00 2024-09-15 06:53:52.000 259 22454.43 207.36 41520.71 88888.00 2024-09-15 06:53:53.000 259 22454.43 207.35 41520.63 88888.00 2024-09-15 06:53:54.000 259 22454.45 207.35 41520.61 88888.00 2024-09-15 06:53:55.000 259 22454.43 207.34 41520.62 47586.80 2024-09-15 06:53:56.000 259 22454.42 207.34 41520.69 88888.00 2024-09-15 06:53:57.000 259 22454.45 207.33 41520.72 88888.00 2024-09-15 06:53:58.000 259 22454.49 207.28 41520.69 88888.00 2024-09-15 06:53:59.000 259 22454.56 207.29 41520.70 88888.00 2024-09-15 06:54:00.000 259 22454.59 207.35 41520.79 47586.81 2024-09-15 06:54:01.000 259 22454.56 207.35 41520.82 88888.00 2024-09-15 06:54:02.000 259 22454.57 207.34 41520.78 88888.00 2024-09-15 06:54:03.000 259 22454.62 207.41 41520.80 88888.00 2024-09-15 06:54:04.000 259 22454.64 207.45 41520.84 88888.00 2024-09-15 06:54:05.000 259 22454.58 207.39 41520.74 47586.81 2024-09-15 06:54:06.000 259 22454.52 207.38 41520.67 88888.00 2024-09-15 06:54:07.000 259 22454.52 207.44 41520.76 88888.00 2024-09-15 06:54:08.000 259 22454.51 207.42 41520.82 88888.00 2024-09-15 06:54:09.000 259 22454.45 207.40 41520.80 88888.00 2024-09-15 06:54:10.000 259 22454.38 207.43 41520.81 47586.77 2024-09-15 06:54:11.000 259 22454.28 207.43 41520.77 88888.00 2024-09-15 06:54:12.000 259 22454.19 207.37 41520.66 88888.00 2024-09-15 06:54:13.000 259 22454.16 207.36 41520.63 88888.00 2024-09-15 06:54:14.000 259 22454.18 207.40 41520.71 88888.00 2024-09-15 06:54:15.000 259 22454.21 207.47 41520.82 47586.73 2024-09-15 06:54:16.000 259 22454.23 207.57 41520.90 88888.00 2024-09-15 06:54:17.000 259 22454.24 207.61 41520.94 88888.00 2024-09-15 06:54:18.000 259 22454.28 207.57 41520.96 88888.00 2024-09-15 06:54:19.000 259 22454.30 207.51 41520.94 88888.00 2024-09-15 06:54:20.000 259 22454.25 207.46 41520.85 47586.71 2024-09-15 06:54:21.000 259 22454.22 207.44 41520.82 88888.00 2024-09-15 06:54:22.000 259 22454.25 207.47 41520.88 88888.00 2024-09-15 06:54:23.000 259 22454.28 207.50 41520.92 88888.00 2024-09-15 06:54:24.000 259 22454.27 207.50 41520.86 88888.00 2024-09-15 06:54:25.000 259 22454.22 207.48 41520.80 47586.74 2024-09-15 06:54:26.000 259 22454.21 207.49 41520.81 88888.00 2024-09-15 06:54:27.000 259 22454.23 207.53 41520.82 88888.00 2024-09-15 06:54:28.000 259 22454.21 207.51 41520.72 88888.00 2024-09-15 06:54:29.000 259 22454.18 207.44 41520.62 88888.00 2024-09-15 06:54:30.000 259 22454.19 207.43 41520.57 47586.77 2024-09-15 06:54:31.000 259 22454.22 207.45 41520.61 88888.00 2024-09-15 06:54:32.000 259 22454.26 207.43 41520.68 88888.00 2024-09-15 06:54:33.000 259 22454.30 207.34 41520.72 88888.00 2024-09-15 06:54:34.000 259 22454.33 207.32 41520.73 88888.00 2024-09-15 06:54:35.000 259 22454.34 207.41 41520.76 47586.79 2024-09-15 06:54:36.000 259 22454.35 207.48 41520.79 88888.00 2024-09-15 06:54:37.000 259 22454.38 207.47 41520.80 88888.00 2024-09-15 06:54:38.000 259 22454.42 207.44 41520.77 88888.00 2024-09-15 06:54:39.000 259 22454.43 207.39 41520.70 88888.00 2024-09-15 06:54:40.000 259 22454.39 207.28 41520.56 47586.78 2024-09-15 06:54:41.000 259 22454.35 207.23 41520.52 88888.00 2024-09-15 06:54:42.000 259 22454.39 207.33 41520.69 88888.00 2024-09-15 06:54:43.000 259 22454.47 207.44 41520.82 88888.00 2024-09-15 06:54:44.000 259 22454.48 207.44 41520.78 88888.00 2024-09-15 06:54:45.000 259 22454.41 207.37 41520.71 47586.81 2024-09-15 06:54:46.000 259 22454.33 207.32 41520.68 88888.00 2024-09-15 06:54:47.000 259 22454.34 207.36 41520.71 88888.00 2024-09-15 06:54:48.000 259 22454.44 207.41 41520.77 88888.00 2024-09-15 06:54:49.000 259 22454.49 207.39 41520.79 88888.00 2024-09-15 06:54:50.000 259 22454.46 207.38 41520.81 47586.81 2024-09-15 06:54:51.000 259 22454.39 207.38 41520.84 88888.00 2024-09-15 06:54:52.000 259 22454.34 207.36 41520.82 88888.00 2024-09-15 06:54:53.000 259 22454.32 207.31 41520.73 88888.00 2024-09-15 06:54:54.000 259 22454.30 207.23 41520.65 88888.00 2024-09-15 06:54:55.000 259 22454.31 207.18 41520.61 47586.78 2024-09-15 06:54:56.000 259 22454.33 207.20 41520.57 88888.00 2024-09-15 06:54:57.000 259 22454.34 207.28 41520.56 88888.00 2024-09-15 06:54:58.000 259 22454.37 207.39 41520.65 88888.00 2024-09-15 06:54:59.000 259 22454.43 207.49 41520.79 88888.00 2024-09-15 06:55:00.000 259 22454.44 207.47 41520.81 47586.78 2024-09-15 06:55:01.000 259 22454.38 207.37 41520.73 88888.00 2024-09-15 06:55:02.000 259 22454.33 207.30 41520.69 88888.00 2024-09-15 06:55:03.000 259 22454.30 207.32 41520.66 88888.00 2024-09-15 06:55:04.000 259 22454.30 207.40 41520.60 88888.00 2024-09-15 06:55:05.000 259 22454.30 207.48 41520.57 47586.79 2024-09-15 06:55:06.000 259 22454.32 207.50 41520.62 88888.00 2024-09-15 06:55:07.000 259 22454.37 207.50 41520.71 88888.00 2024-09-15 06:55:08.000 259 22454.41 207.53 41520.80 88888.00 2024-09-15 06:55:09.000 259 22454.43 207.57 41520.88 88888.00 2024-09-15 06:55:10.000 259 22454.40 207.53 41520.91 47586.79 2024-09-15 06:55:11.000 259 22454.34 207.42 41520.83 88888.00 2024-09-15 06:55:12.000 259 22454.31 207.34 41520.78 88888.00 2024-09-15 06:55:13.000 259 22454.30 207.38 41520.79 88888.00 2024-09-15 06:55:14.000 259 22454.32 207.47 41520.83 88888.00 2024-09-15 06:55:15.000 259 22454.37 207.51 41520.83 47586.78 2024-09-15 06:55:16.000 259 22454.39 207.53 41520.76 88888.00 2024-09-15 06:55:17.000 259 22454.40 207.59 41520.71 88888.00 2024-09-15 06:55:18.000 259 22454.41 207.60 41520.68 88888.00 2024-09-15 06:55:19.000 259 22454.40 207.56 41520.65 88888.00 2024-09-15 06:55:20.000 259 22454.39 207.58 41520.72 47586.77 2024-09-15 06:55:21.000 259 22454.36 207.61 41520.81 88888.00 2024-09-15 06:55:22.000 259 22454.35 207.62 41520.78 88888.00 2024-09-15 06:55:23.000 259 22454.36 207.64 41520.68 88888.00 2024-09-15 06:55:24.000 259 22454.36 207.68 41520.66 88888.00 2024-09-15 06:55:25.000 259 22454.36 207.73 41520.80 47586.76 2024-09-15 06:55:26.000 259 22454.34 207.75 41520.86 88888.00 2024-09-15 06:55:27.000 259 22454.28 207.71 41520.76 88888.00 2024-09-15 06:55:28.000 259 22454.23 207.65 41520.64 88888.00 2024-09-15 06:55:29.000 259 22454.19 207.66 41520.66 88888.00 2024-09-15 06:55:30.000 259 22454.15 207.72 41520.74 47586.74 2024-09-15 06:55:31.000 259 22454.12 207.78 41520.81 88888.00 2024-09-15 06:55:32.000 259 22454.17 207.87 41520.82 88888.00 2024-09-15 06:55:33.000 259 22454.22 207.89 41520.79 88888.00 2024-09-15 06:55:34.000 259 22454.18 207.82 41520.67 88888.00 2024-09-15 06:55:35.000 259 22454.12 207.75 41520.54 47586.71 2024-09-15 06:55:36.000 259 22454.08 207.73 41520.49 88888.00 2024-09-15 06:55:37.000 259 22454.04 207.81 41520.55 88888.00 2024-09-15 06:55:38.000 259 22454.04 207.96 41520.71 88888.00 2024-09-15 06:55:39.000 259 22454.05 208.00 41520.78 88888.00 2024-09-15 06:55:40.000 259 22454.03 207.90 41520.70 47586.67 2024-09-15 06:55:41.000 259 22454.05 207.89 41520.68 88888.00 2024-09-15 06:55:42.000 259 22454.11 208.02 41520.74 88888.00 2024-09-15 06:55:43.000 259 22454.14 208.09 41520.82 88888.00 2024-09-15 06:55:44.000 259 22454.10 208.01 41520.83 88888.00 2024-09-15 06:55:45.000 259 22454.03 207.91 41520.80 47586.66 2024-09-15 06:55:46.000 259 22454.00 207.91 41520.81 88888.00 2024-09-15 06:55:47.000 259 22453.99 207.95 41520.84 88888.00 2024-09-15 06:55:48.000 259 22453.98 207.94 41520.79 88888.00 2024-09-15 06:55:49.000 259 22454.01 207.96 41520.81 88888.00 2024-09-15 06:55:50.000 259 22454.10 208.13 41521.03 47586.66 2024-09-15 06:55:51.000 259 22454.09 208.22 41521.11 88888.00 2024-09-15 06:55:52.000 259 22453.98 208.10 41520.89 88888.00 2024-09-15 06:55:53.000 259 22453.92 208.02 41520.69 88888.00 2024-09-15 06:55:54.000 259 22453.95 208.07 41520.67 88888.00 2024-09-15 06:55:55.000 259 22454.01 208.16 41520.73 47586.63 2024-09-15 06:55:56.000 259 22454.04 208.26 41520.78 88888.00 2024-09-15 06:55:57.000 259 22454.04 208.34 41520.78 88888.00 2024-09-15 06:55:58.000 259 22454.05 208.42 41520.81 88888.00 2024-09-15 06:55:59.000 259 22453.99 208.45 41520.81 88888.00 2024-09-15 06:56:00.000 259 22453.88 208.42 41520.74 47586.61 2024-09-15 06:56:01.000 259 22453.84 208.42 41520.70 88888.00 2024-09-15 06:56:02.000 259 22453.85 208.49 41520.73 88888.00 2024-09-15 06:56:03.000 259 22453.89 208.55 41520.78 88888.00 2024-09-15 06:56:04.000 259 22453.94 208.58 41520.84 88888.00 2024-09-15 06:56:05.000 259 22453.96 208.64 41520.90 47586.57 2024-09-15 06:56:06.000 259 22453.93 208.70 41520.86 88888.00 2024-09-15 06:56:07.000 259 22453.88 208.73 41520.72 88888.00 2024-09-15 06:56:08.000 259 22453.83 208.74 41520.62 88888.00 2024-09-15 06:56:09.000 259 22453.77 208.76 41520.66 88888.00 2024-09-15 06:56:10.000 259 22453.72 208.76 41520.75 47586.56 2024-09-15 06:56:11.000 259 22453.69 208.75 41520.77 88888.00 2024-09-15 06:56:12.000 259 22453.68 208.78 41520.77 88888.00 2024-09-15 06:56:13.000 259 22453.72 208.88 41520.79 88888.00 2024-09-15 06:56:14.000 259 22453.76 208.94 41520.80 88888.00 2024-09-15 06:56:15.000 259 22453.76 208.94 41520.79 47586.56 2024-09-15 06:56:16.000 259 22453.74 208.91 41520.79 88888.00 2024-09-15 06:56:17.000 259 22453.71 208.84 41520.73 88888.00 2024-09-15 06:56:18.000 259 22453.69 208.78 41520.62 88888.00 2024-09-15 06:56:19.000 259 22453.74 208.81 41520.62 88888.00 2024-09-15 06:56:20.000 259 22453.80 208.85 41520.75 47586.56 2024-09-15 06:56:21.000 259 22453.81 208.91 41520.88 88888.00 2024-09-15 06:56:22.000 259 22453.83 209.03 41520.92 88888.00 2024-09-15 06:56:23.000 259 22453.84 209.06 41520.86 88888.00 2024-09-15 06:56:24.000 259 22453.78 208.97 41520.68 88888.00 2024-09-15 06:56:25.000 259 22453.76 208.94 41520.61 47586.57 2024-09-15 06:56:26.000 259 22453.78 208.95 41520.69 88888.00 2024-09-15 06:56:27.000 259 22453.80 208.92 41520.79 88888.00 2024-09-15 06:56:28.000 259 22453.76 208.90 41520.79 88888.00 2024-09-15 06:56:29.000 259 22453.68 208.97 41520.71 88888.00 2024-09-15 06:56:30.000 259 22453.69 209.16 41520.80 47586.59 2024-09-15 06:56:31.000 259 22453.75 209.29 41521.01 88888.00 2024-09-15 06:56:32.000 259 22453.75 209.23 41520.98 88888.00 2024-09-15 06:56:33.000 259 22453.70 209.10 41520.79 88888.00 2024-09-15 06:56:34.000 259 22453.68 209.04 41520.69 88888.00 2024-09-15 06:56:35.000 259 22453.73 209.04 41520.76 47586.62 2024-09-15 06:56:36.000 259 22453.83 209.03 41520.84 88888.00 2024-09-15 06:56:37.000 259 22453.90 209.01 41520.84 88888.00 2024-09-15 06:56:38.000 259 22453.90 209.01 41520.75 88888.00 2024-09-15 06:56:39.000 259 22453.91 209.04 41520.75 88888.00 2024-09-15 06:56:40.000 259 22454.01 209.11 41520.84 47586.66 2024-09-15 06:56:41.000 259 22454.12 209.19 41520.87 88888.00 2024-09-15 06:56:42.000 259 22454.15 209.28 41520.84 88888.00 2024-09-15 06:56:43.000 259 22454.12 209.31 41520.85 88888.00 2024-09-15 06:56:44.000 259 22454.11 209.28 41520.84 88888.00 2024-09-15 06:56:45.000 259 22454.11 209.28 41520.82 47586.70 2024-09-15 06:56:46.000 259 22454.08 209.28 41520.83 88888.00 2024-09-15 06:56:47.000 259 22454.11 209.27 41520.88 88888.00 2024-09-15 06:56:48.000 259 22454.23 209.30 41520.94 88888.00 2024-09-15 06:56:49.000 259 22454.31 209.28 41520.88 88888.00 2024-09-15 06:56:50.000 259 22454.24 209.16 41520.69 47586.80 2024-09-15 06:56:51.000 259 22454.19 209.14 41520.61 88888.00 2024-09-15 06:56:52.000 259 22454.25 209.18 41520.68 88888.00 2024-09-15 06:56:53.000 259 22454.32 209.16 41520.75 88888.00 2024-09-15 06:56:54.000 259 22454.36 209.16 41520.82 88888.00 2024-09-15 06:56:55.000 259 22454.40 209.18 41520.89 47586.86 2024-09-15 06:56:56.000 259 22454.40 209.21 41520.94 88888.00 2024-09-15 06:56:57.000 259 22454.41 209.24 41520.98 88888.00 2024-09-15 06:56:58.000 259 22454.41 209.20 41520.98 88888.00 2024-09-15 06:56:59.000 259 22454.41 209.11 41520.93 88888.00 2024-09-15 06:57:00.000 259 22454.42 209.07 41520.91 47586.92 2024-09-15 06:57:01.000 259 22454.49 209.06 41520.89 88888.00 2024-09-15 06:57:02.000 259 22454.56 209.07 41520.82 88888.00 2024-09-15 06:57:03.000 259 22454.58 209.08 41520.76 88888.00 2024-09-15 06:57:04.000 259 22454.58 209.08 41520.77 88888.00 2024-09-15 06:57:05.000 259 22454.60 209.09 41520.84 47587.00 2024-09-15 06:57:06.000 259 22454.61 209.07 41520.84 88888.00 2024-09-15 06:57:07.000 259 22454.60 209.00 41520.74 88888.00 2024-09-15 06:57:08.000 259 22454.63 208.97 41520.67 88888.00 2024-09-15 06:57:09.000 259 22454.69 209.00 41520.70 88888.00 2024-09-15 06:57:10.000 259 22454.73 209.02 41520.77 47587.07 2024-09-15 06:57:11.000 259 22454.74 209.04 41520.89 88888.00 2024-09-15 06:57:12.000 259 22454.77 209.10 41520.99 88888.00 2024-09-15 06:57:13.000 259 22454.81 209.11 41520.98 88888.00 2024-09-15 06:57:14.000 259 22454.84 209.07 41520.94 88888.00 2024-09-15 06:57:15.000 259 22454.86 209.05 41520.98 47587.08 2024-09-15 06:57:16.000 259 22454.83 209.03 41520.99 88888.00 2024-09-15 06:57:17.000 259 22454.77 208.96 41520.89 88888.00 2024-09-15 06:57:18.000 259 22454.77 208.91 41520.84 88888.00 2024-09-15 06:57:19.000 259 22454.83 208.97 41520.88 88888.00 2024-09-15 06:57:20.000 259 22454.88 209.04 41520.94 47587.11 2024-09-15 06:57:21.000 259 22454.89 209.06 41520.97 88888.00 2024-09-15 06:57:22.000 259 22454.85 209.06 41520.95 88888.00 2024-09-15 06:57:23.000 259 22454.81 209.06 41520.93 88888.00 2024-09-15 06:57:24.000 259 22454.82 209.03 41520.97 88888.00 2024-09-15 06:57:25.000 259 22454.88 208.97 41521.04 47587.12 2024-09-15 06:57:26.000 259 22454.92 208.92 41521.05 88888.00 2024-09-15 06:57:27.000 259 22454.88 208.88 41521.02 88888.00 2024-09-15 06:57:28.000 259 22454.83 208.82 41520.97 88888.00 2024-09-15 06:57:29.000 259 22454.83 208.80 41520.95 88888.00 2024-09-15 06:57:30.000 259 22454.87 208.82 41521.03 47587.18 2024-09-15 06:57:31.000 259 22454.87 208.81 41521.06 88888.00 2024-09-15 06:57:32.000 259 22454.86 208.80 41521.00 88888.00 2024-09-15 06:57:33.000 259 22454.91 208.83 41520.99 88888.00 2024-09-15 06:57:34.000 259 22454.94 208.81 41521.02 88888.00 2024-09-15 06:57:35.000 259 22454.91 208.78 41521.01 47587.20 2024-09-15 06:57:36.000 259 22454.90 208.81 41521.03 88888.00 2024-09-15 06:57:37.000 259 22454.90 208.84 41521.11 88888.00 2024-09-15 06:57:38.000 259 22454.91 208.80 41521.16 88888.00 2024-09-15 06:57:39.000 259 22454.94 208.76 41521.18 88888.00 2024-09-15 06:57:40.000 259 22455.06 208.85 41521.29 47587.26 2024-09-15 06:57:41.000 259 22455.14 208.89 41521.33 88888.00 2024-09-15 06:57:42.000 259 22455.09 208.71 41521.16 88888.00 2024-09-15 06:57:43.000 259 22455.05 208.59 41521.04 88888.00 2024-09-15 06:57:44.000 259 22455.07 208.62 41521.07 88888.00 2024-09-15 06:57:45.000 259 22455.08 208.64 41521.09 47587.29 2024-09-15 06:57:46.000 259 22455.10 208.62 41521.11 88888.00 2024-09-15 06:57:47.000 259 22455.13 208.63 41521.20 88888.00 2024-09-15 06:57:48.000 259 22455.14 208.62 41521.22 88888.00 2024-09-15 06:57:49.000 259 22455.13 208.56 41521.09 88888.00 2024-09-15 06:57:50.000 259 22455.15 208.55 41521.03 47587.31 2024-09-15 06:57:51.000 259 22455.20 208.62 41521.14 88888.00 2024-09-15 06:57:52.000 259 22455.22 208.64 41521.23 88888.00 2024-09-15 06:57:53.000 259 22455.16 208.60 41521.19 88888.00 2024-09-15 06:57:54.000 259 22455.08 208.57 41521.14 88888.00 2024-09-15 06:57:55.000 259 22455.02 208.57 41521.11 47587.29 2024-09-15 06:57:56.000 259 22454.99 208.58 41521.03 88888.00 2024-09-15 06:57:57.000 259 22454.99 208.60 41520.95 88888.00 2024-09-15 06:57:58.000 259 22454.96 208.63 41520.96 88888.00 2024-09-15 06:57:59.000 259 22454.94 208.62 41521.00 88888.00 2024-09-15 06:58:00.000 259 22454.96 208.60 41521.02 47587.28 2024-09-15 06:58:01.000 259 22454.99 208.63 41521.05 88888.00 2024-09-15 06:58:02.000 259 22455.01 208.69 41521.01 88888.00 2024-09-15 06:58:03.000 259 22455.02 208.74 41520.95 88888.00 2024-09-15 06:58:04.000 259 22455.02 208.74 41520.99 88888.00 2024-09-15 06:58:05.000 259 22454.98 208.73 41521.06 47587.28 2024-09-15 06:58:06.000 259 22454.95 208.73 41521.09 88888.00 2024-09-15 06:58:07.000 259 22454.97 208.70 41521.06 88888.00 2024-09-15 06:58:08.000 259 22455.02 208.68 41521.03 88888.00 2024-09-15 06:58:09.000 259 22455.04 208.71 41521.06 88888.00 2024-09-15 06:58:10.000 259 22455.01 208.72 41521.05 47587.24 2024-09-15 06:58:11.000 259 22454.97 208.66 41520.97 88888.00 2024-09-15 06:58:12.000 259 22454.99 208.66 41520.96 88888.00 2024-09-15 06:58:13.000 259 22454.96 208.78 41521.02 88888.00 2024-09-15 06:58:14.000 259 22454.85 208.83 41520.99 88888.00 2024-09-15 06:58:15.000 259 22454.80 208.79 41520.94 47587.28 2024-09-15 06:58:16.000 259 22454.84 208.77 41520.99 88888.00 2024-09-15 06:58:17.000 259 22454.85 208.79 41521.03 88888.00 2024-09-15 06:58:18.000 259 22454.84 208.83 41521.04 88888.00 2024-09-15 06:58:19.000 259 22454.90 208.92 41521.04 88888.00 2024-09-15 06:58:20.000 259 22454.96 208.96 41521.00 47587.28 2024-09-15 06:58:21.000 259 22454.92 208.86 41520.93 88888.00 2024-09-15 06:58:22.000 259 22454.88 208.76 41520.93 88888.00 2024-09-15 06:58:23.000 259 22454.88 208.73 41520.98 88888.00 2024-09-15 06:58:24.000 259 22454.90 208.68 41520.97 88888.00 2024-09-15 06:58:25.000 259 22454.96 208.63 41521.00 47587.27 2024-09-15 06:58:26.000 259 22454.99 208.66 41521.11 88888.00 2024-09-15 06:58:27.000 259 22454.98 208.73 41521.15 88888.00 2024-09-15 06:58:28.000 259 22454.99 208.78 41521.11 88888.00 2024-09-15 06:58:29.000 259 22455.01 208.79 41521.04 88888.00 2024-09-15 06:58:30.000 259 22455.06 208.80 41521.05 47587.34 2024-09-15 06:58:31.000 259 22455.10 208.84 41521.13 88888.00 2024-09-15 06:58:32.000 259 22455.07 208.83 41521.17 88888.00 2024-09-15 06:58:33.000 259 22455.02 208.77 41521.17 88888.00 2024-09-15 06:58:34.000 259 22455.05 208.73 41521.22 88888.00 2024-09-15 06:58:35.000 259 22455.08 208.69 41521.26 47587.38 2024-09-15 06:58:36.000 259 22455.06 208.63 41521.21 88888.00 2024-09-15 06:58:37.000 259 22455.02 208.64 41521.14 88888.00 2024-09-15 06:58:38.000 259 22455.03 208.65 41521.18 88888.00 2024-09-15 06:58:39.000 259 22455.11 208.64 41521.30 88888.00 2024-09-15 06:58:40.000 259 22455.17 208.59 41521.29 47587.44 2024-09-15 06:58:41.000 259 22455.15 208.48 41521.22 88888.00 2024-09-15 06:58:42.000 259 22455.12 208.42 41521.29 88888.00 2024-09-15 06:58:43.000 259 22455.13 208.43 41521.36 88888.00 2024-09-15 06:58:44.000 259 22455.15 208.45 41521.37 88888.00 2024-09-15 06:58:45.000 259 22455.18 208.50 41521.37 47587.48 2024-09-15 06:58:46.000 259 22455.22 208.54 41521.36 88888.00 2024-09-15 06:58:47.000 259 22455.22 208.50 41521.31 88888.00 2024-09-15 06:58:48.000 259 22455.28 208.47 41521.25 88888.00 2024-09-15 06:58:49.000 259 22455.35 208.49 41521.19 88888.00 2024-09-15 06:58:50.000 259 22455.35 208.45 41521.19 47587.55 2024-09-15 06:58:51.000 259 22455.35 208.41 41521.24 88888.00 2024-09-15 06:58:52.000 259 22455.36 208.38 41521.29 88888.00 2024-09-15 06:58:53.000 259 22455.40 208.36 41521.30 88888.00 2024-09-15 06:58:54.000 259 22455.48 208.34 41521.30 88888.00 2024-09-15 06:58:55.000 259 22455.54 208.34 41521.30 47587.60 2024-09-15 06:58:56.000 259 22455.52 208.37 41521.29 88888.00 2024-09-15 06:58:57.000 259 22455.45 208.39 41521.23 88888.00 2024-09-15 06:58:58.000 259 22455.43 208.42 41521.15 88888.00 2024-09-15 06:58:59.000 259 22455.48 208.47 41521.12 88888.00 2024-09-15 06:59:00.000 259 22455.60 208.54 41521.14 47587.67 2024-09-15 06:59:01.000 259 22455.75 208.61 41521.18 88888.00 2024-09-15 06:59:02.000 259 22455.83 208.60 41521.15 88888.00 2024-09-15 06:59:03.000 259 22455.82 208.54 41521.09 88888.00 2024-09-15 06:59:04.000 259 22455.82 208.56 41521.11 88888.00 2024-09-15 06:59:05.000 259 22455.85 208.62 41521.18 47587.68 2024-09-15 06:59:06.000 259 22455.87 208.67 41521.25 88888.00 2024-09-15 06:59:07.000 259 22455.85 208.66 41521.27 88888.00 2024-09-15 06:59:08.000 259 22455.85 208.60 41521.22 88888.00 2024-09-15 06:59:09.000 259 22455.90 208.63 41521.22 88888.00 2024-09-15 06:59:10.000 259 22455.94 208.78 41521.30 47587.68 2024-09-15 06:59:11.000 259 22455.90 208.89 41521.36 88888.00 2024-09-15 06:59:12.000 259 22455.81 208.89 41521.36 88888.00 2024-09-15 06:59:13.000 259 22455.78 208.80 41521.29 88888.00 2024-09-15 06:59:14.000 259 22455.78 208.71 41521.21 88888.00 2024-09-15 06:59:15.000 259 22455.77 208.67 41521.20 47587.73 2024-09-15 06:59:16.000 259 22455.77 208.70 41521.25 88888.00 2024-09-15 06:59:17.000 259 22455.75 208.71 41521.25 88888.00 2024-09-15 06:59:18.000 259 22455.73 208.65 41521.21 88888.00 2024-09-15 06:59:19.000 259 22455.71 208.58 41521.21 88888.00 2024-09-15 06:59:20.000 259 22455.66 208.55 41521.17 47587.72 2024-09-15 06:59:21.000 259 22455.60 208.54 41521.14 88888.00 2024-09-15 06:59:22.000 259 22455.59 208.52 41521.21 88888.00 2024-09-15 06:59:23.000 259 22455.62 208.49 41521.28 88888.00 2024-09-15 06:59:24.000 259 22455.59 208.45 41521.21 88888.00 2024-09-15 06:59:25.000 259 22455.55 208.38 41521.16 47587.84 2024-09-15 06:59:26.000 259 22455.61 208.36 41521.28 88888.00 2024-09-15 06:59:27.000 259 22455.72 208.36 41521.46 88888.00 2024-09-15 06:59:28.000 259 22455.81 208.32 41521.53 88888.00 2024-09-15 06:59:29.000 259 22455.86 208.28 41521.52 88888.00 2024-09-15 06:59:30.000 259 22455.89 208.23 41521.50 47587.90 2024-09-15 06:59:31.000 259 22455.87 208.19 41521.49 88888.00 2024-09-15 06:59:32.000 259 22455.85 208.16 41521.53 88888.00 2024-09-15 06:59:33.000 259 22455.90 208.15 41521.57 88888.00 2024-09-15 06:59:34.000 259 22456.00 208.14 41521.57 88888.00 2024-09-15 06:59:35.000 259 22456.07 208.15 41521.55 47587.97 2024-09-15 06:59:36.000 259 22456.06 208.17 41521.54 88888.00 2024-09-15 06:59:37.000 259 22456.00 208.11 41521.46 88888.00 2024-09-15 06:59:38.000 259 22456.02 208.05 41521.38 88888.00 2024-09-15 06:59:39.000 259 22456.10 208.06 41521.41 88888.00 2024-09-15 06:59:40.000 259 22456.07 208.02 41521.42 47587.98 2024-09-15 06:59:41.000 259 22455.93 207.91 41521.32 88888.00 2024-09-15 06:59:42.000 259 22455.87 207.90 41521.27 88888.00 2024-09-15 06:59:43.000 259 22455.94 208.05 41521.26 88888.00 2024-09-15 06:59:44.000 259 22456.02 208.17 41521.23 88888.00 2024-09-15 06:59:45.000 259 22456.03 208.25 41521.21 47587.89 2024-09-15 06:59:46.000 259 22456.00 208.28 41521.21 88888.00 2024-09-15 06:59:47.000 259 22455.97 208.25 41521.22 88888.00 2024-09-15 06:59:48.000 259 22455.96 208.28 41521.29 88888.00 2024-09-15 06:59:49.000 259 22455.96 208.43 41521.39 88888.00 2024-09-15 06:59:50.000 259 22455.94 208.46 41521.41 47587.86 2024-09-15 06:59:51.000 259 22455.91 208.35 41521.38 88888.00 2024-09-15 06:59:52.000 259 22455.86 208.32 41521.32 88888.00 2024-09-15 06:59:53.000 259 22455.79 208.38 41521.26 88888.00 2024-09-15 06:59:54.000 259 22455.78 208.43 41521.27 88888.00 2024-09-15 06:59:55.000 259 22455.81 208.42 41521.32 47587.78 2024-09-15 06:59:56.000 259 22455.80 208.40 41521.32 88888.00 2024-09-15 06:59:57.000 259 22455.75 208.43 41521.29 88888.00 2024-09-15 06:59:58.000 259 22455.73 208.45 41521.33 88888.00 2024-09-15 06:59:59.000 259 22455.72 208.44 41521.42 88888.00 2024-09-15 07:00:00.000 259 22455.67 208.44 41521.41 47587.79 2024-09-15 07:00:01.000 259 22455.62 208.42 41521.34 88888.00 2024-09-15 07:00:02.000 259 22455.60 208.36 41521.31 88888.00 2024-09-15 07:00:03.000 259 22455.56 208.28 41521.25 88888.00 2024-09-15 07:00:04.000 259 22455.55 208.25 41521.19 88888.00 2024-09-15 07:00:05.000 259 22455.57 208.30 41521.24 47587.79 2024-09-15 07:00:06.000 259 22455.59 208.31 41521.31 88888.00 2024-09-15 07:00:07.000 259 22455.60 208.25 41521.28 88888.00 2024-09-15 07:00:08.000 259 22455.61 208.26 41521.25 88888.00 2024-09-15 07:00:09.000 259 22455.60 208.34 41521.31 88888.00 2024-09-15 07:00:10.000 259 22455.56 208.38 41521.36 47587.80 2024-09-15 07:00:11.000 259 22455.51 208.34 41521.33 88888.00 2024-09-15 07:00:12.000 259 22455.48 208.26 41521.29 88888.00 2024-09-15 07:00:13.000 259 22455.50 208.21 41521.31 88888.00 2024-09-15 07:00:14.000 259 22455.52 208.23 41521.33 88888.00 2024-09-15 07:00:15.000 259 22455.53 208.26 41521.30 47587.81 2024-09-15 07:00:16.000 259 22455.56 208.29 41521.29 88888.00 2024-09-15 07:00:17.000 259 22455.60 208.36 41521.33 88888.00 2024-09-15 07:00:18.000 259 22455.59 208.39 41521.32 88888.00 2024-09-15 07:00:19.000 259 22455.55 208.35 41521.26 88888.00 2024-09-15 07:00:20.000 259 22455.52 208.34 41521.24 47587.76 2024-09-15 07:00:21.000 259 22455.56 208.40 41521.33 88888.00 2024-09-15 07:00:22.000 259 22455.54 208.41 41521.34 88888.00 2024-09-15 07:00:23.000 259 22455.41 208.34 41521.26 88888.00 2024-09-15 07:00:24.000 259 22455.34 208.34 41521.23 88888.00 2024-09-15 07:00:25.000 259 22455.35 208.37 41521.25 47587.79 2024-09-15 07:00:26.000 259 22455.37 208.34 41521.27 88888.00 2024-09-15 07:00:27.000 259 22455.41 208.31 41521.33 88888.00 2024-09-15 07:00:28.000 259 22455.44 208.31 41521.35 88888.00 2024-09-15 07:00:29.000 259 22455.42 208.31 41521.29 88888.00 2024-09-15 07:00:30.000 259 22455.48 208.35 41521.29 47587.81 2024-09-15 07:00:31.000 259 22455.62 208.44 41521.40 88888.00 2024-09-15 07:00:32.000 259 22455.70 208.44 41521.41 88888.00 2024-09-15 07:00:33.000 259 22455.69 208.39 41521.30 88888.00 2024-09-15 07:00:34.000 259 22455.71 208.43 41521.25 88888.00 2024-09-15 07:00:35.000 259 22455.76 208.49 41521.29 47587.86 2024-09-15 07:00:36.000 259 22455.77 208.51 41521.26 88888.00 2024-09-15 07:00:37.000 259 22455.75 208.49 41521.18 88888.00 2024-09-15 07:00:38.000 259 22455.76 208.48 41521.21 88888.00 2024-09-15 07:00:39.000 259 22455.78 208.52 41521.29 88888.00 2024-09-15 07:00:40.000 259 22455.78 208.58 41521.24 47587.88 2024-09-15 07:00:41.000 259 22455.76 208.61 41521.14 88888.00 2024-09-15 07:00:42.000 259 22455.72 208.66 41521.10 88888.00 2024-09-15 07:00:43.000 259 22455.68 208.75 41521.14 88888.00 2024-09-15 07:00:44.000 259 22455.67 208.81 41521.17 88888.00 2024-09-15 07:00:45.000 259 22455.71 208.79 41521.16 47587.80 2024-09-15 07:00:46.000 259 22455.69 208.75 41521.15 88888.00 2024-09-15 07:00:47.000 259 22455.62 208.77 41521.21 88888.00 2024-09-15 07:00:48.000 259 22455.57 208.82 41521.29 88888.00 2024-09-15 07:00:49.000 259 22455.55 208.84 41521.27 88888.00 2024-09-15 07:00:50.000 259 22455.52 208.82 41521.21 47587.72 2024-09-15 07:00:51.000 259 22455.47 208.80 41521.21 88888.00 2024-09-15 07:00:52.000 259 22455.39 208.78 41521.24 88888.00 2024-09-15 07:00:53.000 259 22455.31 208.75 41521.25 88888.00 2024-09-15 07:00:54.000 259 22455.24 208.72 41521.24 88888.00 2024-09-15 07:00:55.000 259 22455.19 208.70 41521.26 47587.70 2024-09-15 07:00:56.000 259 22455.15 208.65 41521.26 88888.00 2024-09-15 07:00:57.000 259 22455.15 208.64 41521.26 88888.00 2024-09-15 07:00:58.000 259 22455.21 208.66 41521.31 88888.00 2024-09-15 07:00:59.000 259 22455.28 208.63 41521.38 88888.00 2024-09-15 07:01:00.000 259 22455.32 208.53 41521.34 47587.82 2024-09-15 07:01:01.000 259 22455.40 208.47 41521.26 88888.00 2024-09-15 07:01:02.000 259 22455.48 208.43 41521.21 88888.00 2024-09-15 07:01:03.000 259 22455.51 208.34 41521.21 88888.00 2024-09-15 07:01:04.000 259 22455.54 208.23 41521.24 88888.00 2024-09-15 07:01:05.000 259 22455.62 208.18 41521.33 47587.93 2024-09-15 07:01:06.000 259 22455.76 208.17 41521.45 88888.00 2024-09-15 07:01:07.000 259 22455.89 208.14 41521.49 88888.00 2024-09-15 07:01:08.000 259 22455.96 208.11 41521.39 88888.00 2024-09-15 07:01:09.000 259 22456.00 208.12 41521.33 88888.00 2024-09-15 07:01:10.000 259 22456.07 208.09 41521.28 47588.15 2024-09-15 07:01:11.000 259 22456.17 208.01 41521.18 88888.00 2024-09-15 07:01:12.000 259 22456.25 208.02 41521.09 88888.00 2024-09-15 07:01:13.000 259 22456.33 208.11 41521.12 88888.00 2024-09-15 07:01:14.000 259 22456.42 208.14 41521.22 88888.00 2024-09-15 07:01:15.000 259 22456.50 208.14 41521.33 47588.20 2024-09-15 07:01:16.000 259 22456.53 208.17 41521.34 88888.00 2024-09-15 07:01:17.000 259 22456.54 208.21 41521.29 88888.00 2024-09-15 07:01:18.000 259 22456.50 208.21 41521.24 88888.00 2024-09-15 07:01:19.000 259 22456.45 208.22 41521.19 88888.00 2024-09-15 07:01:20.000 259 22456.41 208.25 41521.16 47588.15 2024-09-15 07:01:21.000 259 22456.34 208.26 41521.14 88888.00 2024-09-15 07:01:22.000 259 22456.27 208.26 41521.16 88888.00 2024-09-15 07:01:23.000 259 22456.24 208.31 41521.21 88888.00 2024-09-15 07:01:24.000 259 22456.22 208.33 41521.18 88888.00 2024-09-15 07:01:25.000 259 22456.19 208.29 41521.16 47588.07 2024-09-15 07:01:26.000 259 22456.19 208.29 41521.18 88888.00 2024-09-15 07:01:27.000 259 22456.14 208.32 41521.21 88888.00 2024-09-15 07:01:28.000 259 22456.02 208.37 41521.24 88888.00 2024-09-15 07:01:29.000 259 22455.92 208.45 41521.27 88888.00 2024-09-15 07:01:30.000 259 22455.85 208.53 41521.27 47587.94 2024-09-15 07:01:31.000 259 22455.80 208.59 41521.32 88888.00 2024-09-15 07:01:32.000 259 22455.73 208.58 41521.33 88888.00 2024-09-15 07:01:33.000 259 22455.69 208.52 41521.26 88888.00 2024-09-15 07:01:34.000 259 22455.76 208.55 41521.26 88888.00 2024-09-15 07:01:35.000 259 22455.85 208.64 41521.30 47587.96 2024-09-15 07:01:36.000 259 22455.87 208.64 41521.27 88888.00 2024-09-15 07:01:37.000 259 22455.84 208.58 41521.22 88888.00 2024-09-15 07:01:38.000 259 22455.88 208.61 41521.25 88888.00 2024-09-15 07:01:39.000 259 22456.00 208.74 41521.30 88888.00 2024-09-15 07:01:40.000 259 22456.09 208.78 41521.32 47588.03 2024-09-15 07:01:41.000 259 22456.11 208.72 41521.31 88888.00 2024-09-15 07:01:42.000 259 22456.15 208.73 41521.33 88888.00 2024-09-15 07:01:43.000 259 22456.20 208.83 41521.31 88888.00 2024-09-15 07:01:44.000 259 22456.17 208.88 41521.18 88888.00 2024-09-15 07:01:45.000 259 22456.11 208.87 41521.04 47588.05 2024-09-15 07:01:46.000 259 22456.12 208.84 41521.02 88888.00 2024-09-15 07:01:47.000 259 22456.19 208.87 41521.06 88888.00 2024-09-15 07:01:48.000 259 22456.24 208.99 41521.13 88888.00 2024-09-15 07:01:49.000 259 22456.22 209.11 41521.19 88888.00 2024-09-15 07:01:50.000 259 22456.17 209.21 41521.27 47588.03 2024-09-15 07:01:51.000 259 22456.17 209.32 41521.36 88888.00 2024-09-15 07:01:52.000 259 22456.18 209.38 41521.40 88888.00 2024-09-15 07:01:53.000 259 22456.13 209.39 41521.36 88888.00 2024-09-15 07:01:54.000 259 22456.03 209.46 41521.24 88888.00 2024-09-15 07:01:55.000 259 22455.97 209.58 41521.18 47587.90 2024-09-15 07:01:56.000 259 22455.91 209.69 41521.23 88888.00 2024-09-15 07:01:57.000 259 22455.85 209.76 41521.28 88888.00 2024-09-15 07:01:58.000 259 22455.82 209.80 41521.32 88888.00 2024-09-15 07:01:59.000 259 22455.82 209.87 41521.39 88888.00 2024-09-15 07:02:00.000 259 22455.80 209.94 41521.41 47587.84 2024-09-15 07:02:01.000 259 22455.73 209.96 41521.34 88888.00 2024-09-15 07:02:02.000 259 22455.66 209.97 41521.31 88888.00 2024-09-15 07:02:03.000 259 22455.63 210.06 41521.29 88888.00 2024-09-15 07:02:04.000 259 22455.59 210.18 41521.27 88888.00 2024-09-15 07:02:05.000 259 22455.55 210.27 41521.25 47587.70 2024-09-15 07:02:06.000 259 22455.53 210.31 41521.27 88888.00 2024-09-15 07:02:07.000 259 22455.51 210.38 41521.30 88888.00 2024-09-15 07:02:08.000 259 22455.49 210.48 41521.34 88888.00 2024-09-15 07:02:09.000 259 22455.43 210.55 41521.32 88888.00 2024-09-15 07:02:10.000 259 22455.32 210.61 41521.27 47587.62 2024-09-15 07:02:11.000 259 22455.25 210.70 41521.27 88888.00 2024-09-15 07:02:12.000 259 22455.28 210.78 41521.34 88888.00 2024-09-15 07:02:13.000 259 22455.34 210.86 41521.47 88888.00 2024-09-15 07:02:14.000 259 22455.35 210.93 41521.54 88888.00 2024-09-15 07:02:15.000 259 22455.31 210.96 41521.51 47587.62 2024-09-15 07:02:16.000 259 22455.27 210.96 41521.45 88888.00 2024-09-15 07:02:17.000 259 22455.27 210.96 41521.43 88888.00 2024-09-15 07:02:18.000 259 22455.31 210.97 41521.46 88888.00 2024-09-15 07:02:19.000 259 22455.34 211.01 41521.42 88888.00 2024-09-15 07:02:20.000 259 22455.32 211.08 41521.34 47587.64 2024-09-15 07:02:21.000 259 22455.27 211.14 41521.35 88888.00 2024-09-15 07:02:22.000 259 22455.30 211.20 41521.43 88888.00 2024-09-15 07:02:23.000 259 22455.37 211.28 41521.45 88888.00 2024-09-15 07:02:24.000 259 22455.40 211.29 41521.45 88888.00 2024-09-15 07:02:25.000 259 22455.38 211.25 41521.46 47587.65 2024-09-15 07:02:26.000 259 22455.35 211.20 41521.45 88888.00 2024-09-15 07:02:27.000 259 22455.28 211.15 41521.37 88888.00 2024-09-15 07:02:28.000 259 22455.19 211.13 41521.28 88888.00 2024-09-15 07:02:29.000 259 22455.16 211.19 41521.31 88888.00 2024-09-15 07:02:30.000 259 22455.23 211.30 41521.44 47587.67 2024-09-15 07:02:31.000 259 22455.31 211.37 41521.53 88888.00 2024-09-15 07:02:32.000 259 22455.31 211.33 41521.51 88888.00 2024-09-15 07:02:33.000 259 22455.22 211.27 41521.43 88888.00 2024-09-15 07:02:34.000 259 22455.18 211.31 41521.37 88888.00 2024-09-15 07:02:35.000 259 22455.19 211.42 41521.36 47587.61 2024-09-15 07:02:36.000 259 22455.17 211.50 41521.36 88888.00 2024-09-15 07:02:37.000 259 22455.10 211.53 41521.34 88888.00 2024-09-15 07:02:38.000 259 22455.03 211.60 41521.38 88888.00 2024-09-15 07:02:39.000 259 22455.00 211.77 41521.50 88888.00 2024-09-15 07:02:40.000 259 22454.97 211.85 41521.50 47587.50 2024-09-15 07:02:41.000 259 22454.89 211.78 41521.39 88888.00 2024-09-15 07:02:42.000 259 22454.80 211.76 41521.36 88888.00 2024-09-15 07:02:43.000 259 22454.77 211.88 41521.40 88888.00 2024-09-15 07:02:44.000 259 22454.77 211.99 41521.38 88888.00 2024-09-15 07:02:45.000 259 22454.76 212.03 41521.30 47587.37 2024-09-15 07:02:46.000 259 22454.70 212.07 41521.27 88888.00 2024-09-15 07:02:47.000 259 22454.65 212.12 41521.29 88888.00 2024-09-15 07:02:48.000 259 22454.63 212.19 41521.27 88888.00 2024-09-15 07:02:49.000 259 22454.68 212.28 41521.23 88888.00 2024-09-15 07:02:50.000 259 22454.73 212.40 41521.28 47587.34 2024-09-15 07:02:51.000 259 22454.72 212.47 41521.36 88888.00 2024-09-15 07:02:52.000 259 22454.68 212.44 41521.36 88888.00 2024-09-15 07:02:53.000 259 22454.66 212.41 41521.34 88888.00 2024-09-15 07:02:54.000 259 22454.67 212.43 41521.38 88888.00 2024-09-15 07:02:55.000 259 22454.69 212.41 41521.38 47587.44 2024-09-15 07:02:56.000 259 22454.70 212.35 41521.34 88888.00 2024-09-15 07:02:57.000 259 22454.72 212.30 41521.36 88888.00 2024-09-15 07:02:58.000 259 22454.74 212.26 41521.42 88888.00 2024-09-15 07:02:59.000 259 22454.76 212.23 41521.42 88888.00 2024-09-15 07:03:00.000 259 22454.74 212.16 41521.36 47587.55 2024-09-15 07:03:01.000 259 22454.73 212.03 41521.32 88888.00 2024-09-15 07:03:02.000 259 22454.78 211.91 41521.37 88888.00 2024-09-15 07:03:03.000 259 22454.85 211.88 41521.43 88888.00 2024-09-15 07:03:04.000 259 22454.91 211.82 41521.40 88888.00 2024-09-15 07:03:05.000 259 22454.97 211.72 41521.34 47587.74 2024-09-15 07:03:06.000 259 22455.03 211.69 41521.34 88888.00 2024-09-15 07:03:07.000 259 22455.05 211.67 41521.39 88888.00 2024-09-15 07:03:08.000 259 22455.02 211.62 41521.44 88888.00 2024-09-15 07:03:09.000 259 22455.00 211.60 41521.46 88888.00 2024-09-15 07:03:10.000 259 22454.95 211.59 41521.44 47587.72 2024-09-15 07:03:11.000 259 22454.91 211.59 41521.48 88888.00 2024-09-15 07:03:12.000 259 22454.88 211.61 41521.57 88888.00 2024-09-15 07:03:13.000 259 22454.88 211.61 41521.63 88888.00 2024-09-15 07:03:14.000 259 22454.88 211.57 41521.60 88888.00 2024-09-15 07:03:15.000 259 22454.88 211.54 41521.54 47587.62 2024-09-15 07:03:16.000 259 22454.84 211.54 41521.54 88888.00 2024-09-15 07:03:17.000 259 22454.79 211.53 41521.56 88888.00 2024-09-15 07:03:18.000 259 22454.77 211.56 41521.55 88888.00 2024-09-15 07:03:19.000 259 22454.76 211.60 41521.54 88888.00 2024-09-15 07:03:20.000 259 22454.68 211.59 41521.51 47587.54 2024-09-15 07:03:21.000 259 22454.56 211.54 41521.45 88888.00 2024-09-15 07:03:22.000 259 22454.49 211.54 41521.45 88888.00 2024-09-15 07:03:23.000 259 22454.48 211.61 41521.52 88888.00 2024-09-15 07:03:24.000 259 22454.44 211.62 41521.55 88888.00 2024-09-15 07:03:25.000 259 22454.38 211.50 41521.43 47587.51 2024-09-15 07:03:26.000 259 22454.37 211.38 41521.33 88888.00 2024-09-15 07:03:27.000 259 22454.43 211.38 41521.41 88888.00 2024-09-15 07:03:28.000 259 22454.47 211.44 41521.53 88888.00 2024-09-15 07:03:29.000 259 22454.44 211.45 41521.54 88888.00 2024-09-15 07:03:30.000 259 22454.41 211.48 41521.57 47587.52 2024-09-15 07:03:31.000 259 22454.42 211.54 41521.71 88888.00 2024-09-15 07:03:32.000 259 22454.35 211.49 41521.79 88888.00 2024-09-15 07:03:33.000 259 22454.25 211.29 41521.73 88888.00 2024-09-15 07:03:34.000 259 22454.28 211.19 41521.72 88888.00 2024-09-15 07:03:35.000 259 22454.46 211.26 41521.79 47587.53 2024-09-15 07:03:36.000 259 22454.56 211.34 41521.79 88888.00 2024-09-15 07:03:37.000 259 22454.56 211.30 41521.73 88888.00 2024-09-15 07:03:38.000 259 22454.56 211.21 41521.73 88888.00 2024-09-15 07:03:39.000 259 22454.56 211.12 41521.75 88888.00 2024-09-15 07:03:40.000 259 22454.52 211.00 41521.70 47587.58 2024-09-15 07:03:41.000 259 22454.49 210.85 41521.57 88888.00 2024-09-15 07:03:42.000 259 22454.57 210.83 41521.55 88888.00 2024-09-15 07:03:43.000 259 22454.70 210.99 41521.65 88888.00 2024-09-15 07:03:44.000 259 22454.79 211.11 41521.71 88888.00 2024-09-15 07:03:45.000 259 22454.80 211.03 41521.69 47587.64 2024-09-15 07:03:46.000 259 22454.77 210.91 41521.60 88888.00 2024-09-15 07:03:47.000 259 22454.81 210.97 41521.48 88888.00 2024-09-15 07:03:48.000 259 22454.90 211.11 41521.44 88888.00 2024-09-15 07:03:49.000 259 22454.94 211.19 41521.41 88888.00 2024-09-15 07:03:50.000 259 22454.93 211.22 41521.36 47587.64 2024-09-15 07:03:51.000 259 22454.93 211.29 41521.32 88888.00 2024-09-15 07:03:52.000 259 22454.96 211.38 41521.31 88888.00 2024-09-15 07:03:53.000 259 22454.96 211.43 41521.28 88888.00 2024-09-15 07:03:54.000 259 22454.95 211.45 41521.28 88888.00 2024-09-15 07:03:55.000 259 22454.93 211.51 41521.36 47587.59 2024-09-15 07:03:56.000 259 22454.90 211.59 41521.45 88888.00 2024-09-15 07:03:57.000 259 22454.90 211.65 41521.50 88888.00 2024-09-15 07:03:58.000 259 22454.85 211.68 41521.46 88888.00 2024-09-15 07:03:59.000 259 22454.77 211.73 41521.40 88888.00 2024-09-15 07:04:00.000 259 22454.69 211.79 41521.41 47587.50 2024-09-15 07:04:01.000 259 22454.61 211.74 41521.39 88888.00 2024-09-15 07:04:02.000 259 22454.52 211.69 41521.39 88888.00 2024-09-15 07:04:03.000 259 22454.49 211.76 41521.48 88888.00 2024-09-15 07:04:04.000 259 22454.48 211.81 41521.57 88888.00 2024-09-15 07:04:05.000 259 22454.47 211.79 41521.59 47587.46 2024-09-15 07:04:06.000 259 22454.40 211.75 41521.54 88888.00 2024-09-15 07:04:07.000 259 22454.32 211.71 41521.47 88888.00 2024-09-15 07:04:08.000 259 22454.32 211.71 41521.51 88888.00 2024-09-15 07:04:09.000 259 22454.37 211.78 41521.66 88888.00 2024-09-15 07:04:10.000 259 22454.38 211.77 41521.71 47587.47 2024-09-15 07:04:11.000 259 22454.35 211.60 41521.59 88888.00 2024-09-15 07:04:12.000 259 22454.38 211.47 41521.47 88888.00 2024-09-15 07:04:13.000 259 22454.44 211.45 41521.45 88888.00 2024-09-15 07:04:14.000 259 22454.48 211.41 41521.46 88888.00 2024-09-15 07:04:15.000 259 22454.50 211.32 41521.47 47587.61 2024-09-15 07:04:16.000 259 22454.56 211.30 41521.48 88888.00 2024-09-15 07:04:17.000 259 22454.68 211.31 41521.44 88888.00 2024-09-15 07:04:18.000 259 22454.84 211.31 41521.43 88888.00 2024-09-15 07:04:19.000 259 22454.97 211.33 41521.47 88888.00 2024-09-15 07:04:20.000 259 22455.03 211.29 41521.48 47587.80 2024-09-15 07:04:21.000 259 22455.07 211.17 41521.43 88888.00 2024-09-15 07:04:22.000 259 22455.12 211.09 41521.43 88888.00 2024-09-15 07:04:23.000 259 22455.16 211.05 41521.47 88888.00 2024-09-15 07:04:24.000 259 22455.17 211.02 41521.46 88888.00 2024-09-15 07:04:25.000 259 22455.18 211.02 41521.43 47587.84 2024-09-15 07:04:26.000 259 22455.21 211.04 41521.46 88888.00 2024-09-15 07:04:27.000 259 22455.21 211.02 41521.48 88888.00 2024-09-15 07:04:28.000 259 22455.20 211.02 41521.48 88888.00 2024-09-15 07:04:29.000 259 22455.22 211.10 41521.52 88888.00 2024-09-15 07:04:30.000 259 22455.19 211.18 41521.51 47587.80 2024-09-15 07:04:31.000 259 22455.10 211.23 41521.44 88888.00 2024-09-15 07:04:32.000 259 22455.03 211.28 41521.43 88888.00 2024-09-15 07:04:33.000 259 22455.00 211.29 41521.46 88888.00 2024-09-15 07:04:34.000 259 22455.00 211.33 41521.48 88888.00 2024-09-15 07:04:35.000 259 22454.97 211.37 41521.46 47587.69 2024-09-15 07:04:36.000 259 22454.90 211.34 41521.39 88888.00 2024-09-15 07:04:37.000 259 22454.85 211.37 41521.39 88888.00 2024-09-15 07:04:38.000 259 22454.86 211.47 41521.46 88888.00 2024-09-15 07:04:39.000 259 22454.86 211.46 41521.44 88888.00 2024-09-15 07:04:40.000 259 22454.84 211.38 41521.34 47587.70 2024-09-15 07:04:41.000 259 22454.78 211.27 41521.21 88888.00 2024-09-15 07:04:42.000 259 22454.76 211.20 41521.16 88888.00 2024-09-15 07:04:43.000 259 22454.87 211.29 41521.35 88888.00 2024-09-15 07:04:44.000 259 22455.04 211.40 41521.60 88888.00 2024-09-15 07:04:45.000 259 22455.18 211.41 41521.66 47587.84 2024-09-15 07:04:46.000 259 22455.27 211.39 41521.57 88888.00 2024-09-15 07:04:47.000 259 22455.33 211.37 41521.44 88888.00 2024-09-15 07:04:48.000 259 22455.40 211.37 41521.39 88888.00 2024-09-15 07:04:49.000 259 22455.47 211.32 41521.42 88888.00 2024-09-15 07:04:50.000 259 22455.47 211.19 41521.45 47587.97 2024-09-15 07:04:51.000 259 22455.43 211.07 41521.46 88888.00 2024-09-15 07:04:52.000 259 22455.44 211.08 41521.50 88888.00 2024-09-15 07:04:53.000 259 22455.54 211.17 41521.62 88888.00 2024-09-15 07:04:54.000 259 22455.63 211.22 41521.73 88888.00 2024-09-15 07:04:55.000 259 22455.68 211.18 41521.77 47588.09 2024-09-15 07:04:56.000 259 22455.69 211.15 41521.69 88888.00 2024-09-15 07:04:57.000 259 22455.67 211.16 41521.59 88888.00 2024-09-15 07:04:58.000 259 22455.64 211.17 41521.52 88888.00 2024-09-15 07:04:59.000 259 22455.64 211.17 41521.52 88888.00 2024-09-15 07:05:00.000 259 22455.64 211.12 41521.49 47588.06 2024-09-15 07:05:01.000 259 22455.62 211.06 41521.48 88888.00 2024-09-15 07:05:02.000 259 22455.59 211.11 41521.60 88888.00 2024-09-15 07:05:03.000 259 22455.53 211.19 41521.71 88888.00 2024-09-15 07:05:04.000 259 22455.50 211.18 41521.71 88888.00 2024-09-15 07:05:05.000 259 22455.56 211.13 41521.65 47588.09 2024-09-15 07:05:06.000 259 22455.57 211.07 41521.56 88888.00 2024-09-15 07:05:07.000 259 22455.50 210.99 41521.52 88888.00 2024-09-15 07:05:08.000 259 22455.46 210.96 41521.57 88888.00 2024-09-15 07:05:09.000 259 22455.48 211.00 41521.63 88888.00 2024-09-15 07:05:10.000 259 22455.51 210.98 41521.63 47588.13 2024-09-15 07:05:11.000 259 22455.53 210.86 41521.63 88888.00 2024-09-15 07:05:12.000 259 22455.56 210.77 41521.62 88888.00 2024-09-15 07:05:13.000 259 22455.60 210.72 41521.59 88888.00 2024-09-15 07:05:14.000 259 22455.66 210.65 41521.56 88888.00 2024-09-15 07:05:15.000 259 22455.75 210.58 41521.62 47588.32 2024-09-15 07:05:16.000 259 22455.85 210.48 41521.75 88888.00 2024-09-15 07:05:17.000 259 22455.93 210.34 41521.81 88888.00 2024-09-15 07:05:18.000 259 22455.98 210.26 41521.73 88888.00 2024-09-15 07:05:19.000 259 22456.07 210.25 41521.68 88888.00 2024-09-15 07:05:20.000 259 22456.20 210.23 41521.70 47588.48 2024-09-15 07:05:21.000 259 22456.34 210.25 41521.83 88888.00 2024-09-15 07:05:22.000 259 22456.43 210.28 41522.01 88888.00 2024-09-15 07:05:23.000 259 22456.45 210.18 41521.99 88888.00 2024-09-15 07:05:24.000 259 22456.43 210.00 41521.82 88888.00 2024-09-15 07:05:25.000 259 22456.44 209.90 41521.71 47588.57 2024-09-15 07:05:26.000 259 22456.50 209.88 41521.71 88888.00 2024-09-15 07:05:27.000 259 22456.56 209.84 41521.73 88888.00 2024-09-15 07:05:28.000 259 22456.59 209.78 41521.76 88888.00 2024-09-15 07:05:29.000 259 22456.58 209.74 41521.75 88888.00 2024-09-15 07:05:30.000 259 22456.59 209.72 41521.70 47588.65 2024-09-15 07:05:31.000 259 22456.65 209.69 41521.66 88888.00 2024-09-15 07:05:32.000 259 22456.69 209.62 41521.67 88888.00 2024-09-15 07:05:33.000 259 22456.69 209.57 41521.73 88888.00 2024-09-15 07:05:34.000 259 22456.72 209.57 41521.78 88888.00 2024-09-15 07:05:35.000 259 22456.75 209.57 41521.75 47588.73 2024-09-15 07:05:36.000 259 22456.76 209.54 41521.73 88888.00 2024-09-15 07:05:37.000 259 22456.78 209.51 41521.73 88888.00 2024-09-15 07:05:38.000 259 22456.84 209.54 41521.80 88888.00 2024-09-15 07:05:39.000 259 22456.92 209.55 41521.85 88888.00 2024-09-15 07:05:40.000 259 22456.97 209.45 41521.80 47588.87 2024-09-15 07:05:41.000 259 22456.98 209.39 41521.75 88888.00 2024-09-15 07:05:42.000 259 22457.00 209.42 41521.76 88888.00 2024-09-15 07:05:43.000 259 22457.02 209.32 41521.71 88888.00 2024-09-15 07:05:44.000 259 22456.99 209.11 41521.62 88888.00 2024-09-15 07:05:45.000 259 22456.96 209.06 41521.68 47588.92 2024-09-15 07:05:46.000 259 22456.97 209.17 41521.81 88888.00 2024-09-15 07:05:47.000 259 22457.02 209.19 41521.89 88888.00 2024-09-15 07:05:48.000 259 22457.06 209.08 41521.89 88888.00 2024-09-15 07:05:49.000 259 22457.07 209.00 41521.86 88888.00 2024-09-15 07:05:50.000 259 22457.06 208.96 41521.82 47588.96 2024-09-15 07:05:51.000 259 22457.02 208.85 41521.73 88888.00 2024-09-15 07:05:52.000 259 22456.98 208.78 41521.72 88888.00 2024-09-15 07:05:53.000 259 22456.99 208.85 41521.85 88888.00 2024-09-15 07:05:54.000 259 22456.99 208.90 41521.89 88888.00 2024-09-15 07:05:55.000 259 22456.96 208.83 41521.76 47589.00 2024-09-15 07:05:56.000 259 22456.91 208.77 41521.73 88888.00 2024-09-15 07:05:57.000 259 22456.92 208.79 41521.83 88888.00 2024-09-15 07:05:58.000 259 22456.96 208.80 41521.88 88888.00 2024-09-15 07:05:59.000 259 22456.95 208.75 41521.87 88888.00 2024-09-15 07:06:00.000 259 22456.93 208.70 41521.88 47588.97 2024-09-15 07:06:01.000 259 22456.97 208.70 41521.88 88888.00 2024-09-15 07:06:02.000 259 22457.01 208.74 41521.86 88888.00 2024-09-15 07:06:03.000 259 22457.02 208.78 41521.83 88888.00 2024-09-15 07:06:04.000 259 22457.03 208.80 41521.84 88888.00 2024-09-15 07:06:05.000 259 22457.03 208.77 41521.82 47589.00 2024-09-15 07:06:06.000 259 22457.04 208.67 41521.76 88888.00 2024-09-15 07:06:07.000 259 22457.04 208.54 41521.75 88888.00 2024-09-15 07:06:08.000 259 22457.09 208.53 41521.84 88888.00 2024-09-15 07:06:09.000 259 22457.21 208.64 41521.95 88888.00 2024-09-15 07:06:10.000 259 22457.29 208.72 41521.93 47589.09 2024-09-15 07:06:11.000 259 22457.26 208.75 41521.80 88888.00 2024-09-15 07:06:12.000 259 22457.20 208.72 41521.62 88888.00 2024-09-15 07:06:13.000 259 22457.18 208.60 41521.46 88888.00 2024-09-15 07:06:14.000 259 22457.22 208.54 41521.41 88888.00 2024-09-15 07:06:15.000 259 22457.32 208.57 41521.45 47589.19 2024-09-15 07:06:16.000 259 22457.40 208.58 41521.46 88888.00 2024-09-15 07:06:17.000 259 22457.47 208.62 41521.51 88888.00 2024-09-15 07:06:18.000 259 22457.51 208.68 41521.56 88888.00 2024-09-15 07:06:19.000 259 22457.51 208.70 41521.49 88888.00 2024-09-15 07:06:20.000 259 22457.53 208.72 41521.39 47589.26 2024-09-15 07:06:21.000 259 22457.58 208.77 41521.36 88888.00 2024-09-15 07:06:22.000 259 22457.59 208.79 41521.33 88888.00 2024-09-15 07:06:23.000 259 22457.56 208.80 41521.30 88888.00 2024-09-15 07:06:24.000 259 22457.54 208.83 41521.27 88888.00 2024-09-15 07:06:25.000 259 22457.52 208.88 41521.24 47589.22 2024-09-15 07:06:26.000 259 22457.47 208.92 41521.28 88888.00 2024-09-15 07:06:27.000 259 22457.45 208.97 41521.34 88888.00 2024-09-15 07:06:28.000 259 22457.43 209.00 41521.31 88888.00 2024-09-15 07:06:29.000 259 22457.37 208.97 41521.19 88888.00 2024-09-15 07:06:30.000 259 22457.41 209.00 41521.28 47589.19 2024-09-15 07:06:31.000 259 22457.56 209.15 41521.59 88888.00 2024-09-15 07:06:32.000 259 22457.61 209.25 41521.72 88888.00 2024-09-15 07:06:33.000 259 22457.56 209.28 41521.67 88888.00 2024-09-15 07:06:34.000 259 22457.54 209.38 41521.67 88888.00 2024-09-15 07:06:35.000 259 22457.53 209.48 41521.77 47589.14 2024-09-15 07:06:36.000 259 22457.47 209.50 41521.81 88888.00 2024-09-15 07:06:37.000 259 22457.40 209.51 41521.77 88888.00 2024-09-15 07:06:38.000 259 22457.34 209.55 41521.72 88888.00 2024-09-15 07:06:39.000 259 22457.30 209.62 41521.77 88888.00 2024-09-15 07:06:40.000 259 22457.28 209.66 41521.83 47589.08 2024-09-15 07:06:41.000 259 22457.28 209.66 41521.83 88888.00 2024-09-15 07:06:42.000 259 22457.26 209.75 41521.83 88888.00 2024-09-15 07:06:43.000 259 22457.25 209.86 41521.80 88888.00 2024-09-15 07:06:44.000 259 22457.23 209.92 41521.73 88888.00 2024-09-15 07:06:45.000 259 22457.24 210.00 41521.69 47589.06 2024-09-15 07:06:46.000 259 22457.24 210.02 41521.67 88888.00 2024-09-15 07:06:47.000 259 22457.19 209.98 41521.68 88888.00 2024-09-15 07:06:48.000 259 22457.15 209.98 41521.71 88888.00 2024-09-15 07:06:49.000 259 22457.15 210.06 41521.73 88888.00 2024-09-15 07:06:50.000 259 22457.16 210.17 41521.71 47589.00 2024-09-15 07:06:51.000 259 22457.13 210.30 41521.77 88888.00 2024-09-15 07:06:52.000 259 22457.09 210.40 41521.89 88888.00 2024-09-15 07:06:53.000 259 22457.10 210.46 41521.94 88888.00 2024-09-15 07:06:54.000 259 22457.15 210.48 41521.88 88888.00 2024-09-15 07:06:55.000 259 22457.13 210.46 41521.76 47588.97 2024-09-15 07:06:56.000 259 22457.08 210.45 41521.67 88888.00 2024-09-15 07:06:57.000 259 22457.10 210.53 41521.68 88888.00 2024-09-15 07:06:58.000 259 22457.13 210.67 41521.69 88888.00 2024-09-15 07:06:59.000 259 22457.12 210.79 41521.68 88888.00 2024-09-15 07:07:00.000 259 22457.07 210.87 41521.67 47588.94 2024-09-15 07:07:01.000 259 22457.03 210.96 41521.67 88888.00 2024-09-15 07:07:02.000 259 22457.03 211.01 41521.62 88888.00 2024-09-15 07:07:03.000 259 22456.98 210.98 41521.54 88888.00 2024-09-15 07:07:04.000 259 22456.93 210.97 41521.54 88888.00 2024-09-15 07:07:05.000 259 22456.94 211.00 41521.57 47588.90 2024-09-15 07:07:06.000 259 22456.95 210.99 41521.57 88888.00 2024-09-15 07:07:07.000 259 22456.92 211.04 41521.60 88888.00 2024-09-15 07:07:08.000 259 22456.92 211.24 41521.71 88888.00 2024-09-15 07:07:09.000 259 22456.95 211.40 41521.81 88888.00 2024-09-15 07:07:10.000 259 22456.95 211.41 41521.81 47588.86 2024-09-15 07:07:11.000 259 22456.91 211.34 41521.69 88888.00 2024-09-15 07:07:12.000 259 22456.87 211.33 41521.56 88888.00 2024-09-15 07:07:13.000 259 22456.87 211.36 41521.55 88888.00 2024-09-15 07:07:14.000 259 22456.88 211.37 41521.62 88888.00 2024-09-15 07:07:15.000 259 22456.93 211.37 41521.66 47588.87 2024-09-15 07:07:16.000 259 22456.97 211.40 41521.68 88888.00 2024-09-15 07:07:17.000 259 22456.94 211.46 41521.70 88888.00 2024-09-15 07:07:18.000 259 22456.93 211.56 41521.74 88888.00 2024-09-15 07:07:19.000 259 22456.94 211.57 41521.71 88888.00 2024-09-15 07:07:20.000 259 22456.92 211.47 41521.66 47588.90 2024-09-15 07:07:21.000 259 22456.90 211.44 41521.75 88888.00 2024-09-15 07:07:22.000 259 22456.90 211.50 41521.86 88888.00 2024-09-15 07:07:23.000 259 22456.91 211.54 41521.82 88888.00 2024-09-15 07:07:24.000 259 22456.98 211.61 41521.80 88888.00 2024-09-15 07:07:25.000 259 22457.07 211.65 41521.85 47588.91 2024-09-15 07:07:26.000 259 22457.11 211.56 41521.87 88888.00 2024-09-15 07:07:27.000 259 22457.11 211.45 41521.84 88888.00 2024-09-15 07:07:28.000 259 22457.11 211.41 41521.79 88888.00 2024-09-15 07:07:29.000 259 22457.15 211.42 41521.82 88888.00 2024-09-15 07:07:30.000 259 22457.19 211.39 41521.89 47589.07 2024-09-15 07:07:31.000 259 22457.21 211.30 41521.86 88888.00 2024-09-15 07:07:32.000 259 22457.25 211.25 41521.81 88888.00 2024-09-15 07:07:33.000 259 22457.36 211.28 41521.88 88888.00 2024-09-15 07:07:34.000 259 22457.44 211.30 41521.92 88888.00 2024-09-15 07:07:35.000 259 22457.44 211.23 41521.87 47589.15 2024-09-15 07:07:36.000 259 22457.42 211.07 41521.79 88888.00 2024-09-15 07:07:37.000 259 22457.41 210.97 41521.78 88888.00 2024-09-15 07:07:38.000 259 22457.42 210.97 41521.84 88888.00 2024-09-15 07:07:39.000 259 22457.45 210.99 41521.83 88888.00 2024-09-15 07:07:40.000 259 22457.49 211.01 41521.81 47589.18 2024-09-15 07:07:41.000 259 22457.49 211.03 41521.85 88888.00 2024-09-15 07:07:42.000 259 22457.45 211.05 41521.90 88888.00 2024-09-15 07:07:43.000 259 22457.43 211.10 41521.98 88888.00 2024-09-15 07:07:44.000 259 22457.44 211.13 41522.01 88888.00 2024-09-15 07:07:45.000 259 22457.44 211.14 41521.94 47589.16 2024-09-15 07:07:46.000 259 22457.44 211.15 41521.84 88888.00 2024-09-15 07:07:47.000 259 22457.44 211.15 41521.81 88888.00 2024-09-15 07:07:48.000 259 22457.45 211.15 41521.82 88888.00 2024-09-15 07:07:49.000 259 22457.44 211.22 41521.88 88888.00 2024-09-15 07:07:50.000 259 22457.39 211.27 41521.93 47589.12 2024-09-15 07:07:51.000 259 22457.34 211.21 41521.93 88888.00 2024-09-15 07:07:52.000 259 22457.36 211.17 41521.98 88888.00 2024-09-15 07:07:53.000 259 22457.39 211.22 41522.06 88888.00 2024-09-15 07:07:54.000 259 22457.35 211.24 41521.98 88888.00 2024-09-15 07:07:55.000 259 22457.30 211.21 41521.76 47589.16 2024-09-15 07:07:56.000 259 22457.28 211.17 41521.59 88888.00 2024-09-15 07:07:57.000 259 22457.31 211.12 41521.51 88888.00 2024-09-15 07:07:58.000 259 22457.38 211.08 41521.54 88888.00 2024-09-15 07:07:59.000 259 22457.40 211.03 41521.60 88888.00 2024-09-15 07:08:00.000 259 22457.43 210.98 41521.61 47589.30 2024-09-15 07:08:01.000 259 22457.50 210.96 41521.59 88888.00 2024-09-15 07:08:02.000 259 22457.58 210.94 41521.66 88888.00 2024-09-15 07:08:03.000 259 22457.63 210.86 41521.72 88888.00 2024-09-15 07:08:04.000 259 22457.68 210.77 41521.70 88888.00 2024-09-15 07:08:05.000 259 22457.77 210.75 41521.81 47589.43 2024-09-15 07:08:06.000 259 22457.83 210.75 41521.96 88888.00 2024-09-15 07:08:07.000 259 22457.85 210.74 41521.93 88888.00 2024-09-15 07:08:08.000 259 22457.92 210.76 41521.79 88888.00 2024-09-15 07:08:09.000 259 22458.00 210.75 41521.68 88888.00 2024-09-15 07:08:10.000 259 22458.02 210.67 41521.62 47589.57 2024-09-15 07:08:11.000 259 22458.07 210.68 41521.67 88888.00 2024-09-15 07:08:12.000 259 22458.10 210.73 41521.78 88888.00 2024-09-15 07:08:13.000 259 22458.10 210.71 41521.78 88888.00 2024-09-15 07:08:14.000 259 22458.13 210.67 41521.79 88888.00 2024-09-15 07:08:15.000 259 22458.16 210.69 41521.86 47589.58 2024-09-15 07:08:16.000 259 22458.18 210.69 41521.92 88888.00 2024-09-15 07:08:17.000 259 22458.21 210.71 41521.94 88888.00 2024-09-15 07:08:18.000 259 22458.23 210.75 41521.91 88888.00 2024-09-15 07:08:19.000 259 22458.21 210.81 41521.91 88888.00 2024-09-15 07:08:20.000 259 22458.14 210.82 41521.96 47589.55 2024-09-15 07:08:21.000 259 22458.08 210.80 41522.02 88888.00 2024-09-15 07:08:22.000 259 22458.07 210.82 41522.09 88888.00 2024-09-15 07:08:23.000 259 22458.07 210.87 41522.12 88888.00 2024-09-15 07:08:24.000 259 22458.06 210.91 41522.12 88888.00 2024-09-15 07:08:25.000 259 22458.00 210.89 41522.08 47589.52 2024-09-15 07:08:26.000 259 22457.92 210.82 41521.98 88888.00 2024-09-15 07:08:27.000 259 22457.87 210.81 41521.91 88888.00 2024-09-15 07:08:28.000 259 22457.89 210.86 41521.95 88888.00 2024-09-15 07:08:29.000 259 22457.93 210.87 41521.99 88888.00 2024-09-15 07:08:30.000 259 22457.93 210.86 41522.00 47589.51 2024-09-15 07:08:31.000 259 22457.90 210.85 41521.98 88888.00 2024-09-15 07:08:32.000 259 22457.89 210.85 41522.00 88888.00 2024-09-15 07:08:33.000 259 22457.94 210.91 41522.06 88888.00 2024-09-15 07:08:34.000 259 22457.98 210.93 41522.05 88888.00 2024-09-15 07:08:35.000 259 22457.93 210.84 41521.94 47589.46 2024-09-15 07:08:36.000 259 22457.87 210.79 41521.88 88888.00 2024-09-15 07:08:37.000 259 22457.87 210.80 41521.87 88888.00 2024-09-15 07:08:38.000 259 22457.91 210.81 41521.87 88888.00 2024-09-15 07:08:39.000 259 22457.96 210.82 41521.91 88888.00 2024-09-15 07:08:40.000 259 22457.98 210.85 41521.99 47589.49 2024-09-15 07:08:41.000 259 22457.93 210.85 41522.01 88888.00 2024-09-15 07:08:42.000 259 22457.83 210.82 41521.93 88888.00 2024-09-15 07:08:43.000 259 22457.72 210.79 41521.81 88888.00 2024-09-15 07:08:44.000 259 22457.69 210.82 41521.78 88888.00 2024-09-15 07:08:45.000 259 22457.70 210.84 41521.81 47589.39 2024-09-15 07:08:46.000 259 22457.65 210.81 41521.89 88888.00 2024-09-15 07:08:47.000 259 22457.62 210.86 41522.01 88888.00 2024-09-15 07:08:48.000 259 22457.65 211.00 41522.06 88888.00 2024-09-15 07:08:49.000 259 22457.63 211.09 41522.06 88888.00 2024-09-15 07:08:50.000 259 22457.56 211.08 41522.06 47589.32 2024-09-15 07:08:51.000 259 22457.45 210.96 41521.99 88888.00 2024-09-15 07:08:52.000 259 22457.34 210.87 41521.88 88888.00 2024-09-15 07:08:53.000 259 22457.29 210.90 41521.83 88888.00 2024-09-15 07:08:54.000 259 22457.29 210.93 41521.84 88888.00 2024-09-15 07:08:55.000 259 22457.32 210.94 41521.93 47589.28 2024-09-15 07:08:56.000 259 22457.35 210.97 41522.05 88888.00 2024-09-15 07:08:57.000 259 22457.35 210.94 41522.12 88888.00 2024-09-15 07:08:58.000 259 22457.36 210.87 41522.09 88888.00 2024-09-15 07:08:59.000 259 22457.41 210.85 41522.04 88888.00 2024-09-15 07:09:00.000 259 22457.43 210.85 41522.07 47589.29 2024-09-15 07:09:01.000 259 22457.39 210.79 41522.03 88888.00 2024-09-15 07:09:02.000 259 22457.32 210.72 41521.95 88888.00 2024-09-15 07:09:03.000 259 22457.28 210.70 41521.94 88888.00 2024-09-15 07:09:04.000 259 22457.27 210.71 41521.95 88888.00 2024-09-15 07:09:05.000 259 22457.28 210.74 41521.95 47589.30 2024-09-15 07:09:06.000 259 22457.32 210.75 41521.97 88888.00 2024-09-15 07:09:07.000 259 22457.35 210.73 41522.05 88888.00 2024-09-15 07:09:08.000 259 22457.34 210.69 41522.12 88888.00 2024-09-15 07:09:09.000 259 22457.29 210.69 41522.11 88888.00 2024-09-15 07:09:10.000 259 22457.26 210.73 41522.10 47589.27 2024-09-15 07:09:11.000 259 22457.23 210.72 41522.11 88888.00 2024-09-15 07:09:12.000 259 22457.15 210.67 41522.09 88888.00 2024-09-15 07:09:13.000 259 22457.10 210.73 41522.09 88888.00 2024-09-15 07:09:14.000 259 22457.11 210.81 41522.11 88888.00 2024-09-15 07:09:15.000 259 22457.08 210.72 41522.02 47589.23 2024-09-15 07:09:16.000 259 22457.02 210.59 41521.91 88888.00 2024-09-15 07:09:17.000 259 22457.00 210.64 41521.98 88888.00 2024-09-15 07:09:18.000 259 22456.99 210.72 41522.12 88888.00 2024-09-15 07:09:19.000 259 22456.97 210.75 41522.19 88888.00 2024-09-15 07:09:20.000 259 22456.98 210.82 41522.22 47589.15 2024-09-15 07:09:21.000 259 22456.99 210.89 41522.25 88888.00 2024-09-15 07:09:22.000 259 22456.97 210.87 41522.23 88888.00 2024-09-15 07:09:23.000 259 22456.94 210.87 41522.22 88888.00 2024-09-15 07:09:24.000 259 22456.89 210.93 41522.23 88888.00 2024-09-15 07:09:25.000 259 22456.85 210.91 41522.19 47589.14 2024-09-15 07:09:26.000 259 22456.85 210.85 41522.14 88888.00 2024-09-15 07:09:27.000 259 22456.85 210.86 41522.12 88888.00 2024-09-15 07:09:28.000 259 22456.89 210.96 41522.16 88888.00 2024-09-15 07:09:29.000 259 22456.92 211.08 41522.21 88888.00 2024-09-15 07:09:30.000 259 22456.86 211.07 41522.20 47589.11 2024-09-15 07:09:31.000 259 22456.79 210.94 41522.11 88888.00 2024-09-15 07:09:32.000 259 22456.80 210.86 41522.00 88888.00 2024-09-15 07:09:33.000 259 22456.84 210.87 41521.93 88888.00 2024-09-15 07:09:34.000 259 22456.83 210.87 41521.88 88888.00 2024-09-15 07:09:35.000 259 22456.79 210.88 41521.90 47589.05 2024-09-15 07:09:36.000 259 22456.76 210.94 41521.93 88888.00 2024-09-15 07:09:37.000 259 22456.73 211.00 41521.90 88888.00 2024-09-15 07:09:38.000 259 22456.71 211.03 41521.88 88888.00 2024-09-15 07:09:39.000 259 22456.74 211.04 41521.91 88888.00 2024-09-15 07:09:40.000 259 22456.82 211.07 41521.97 47588.99 2024-09-15 07:09:41.000 259 22456.85 211.09 41522.01 88888.00 2024-09-15 07:09:42.000 259 22456.81 211.05 41522.02 88888.00 2024-09-15 07:09:43.000 259 22456.75 211.00 41522.06 88888.00 2024-09-15 07:09:44.000 259 22456.75 210.98 41522.13 88888.00 2024-09-15 07:09:45.000 259 22456.77 210.99 41522.15 47588.93 2024-09-15 07:09:46.000 259 22456.79 211.05 41522.10 88888.00 2024-09-15 07:09:47.000 259 22456.82 211.17 41522.07 88888.00 2024-09-15 07:09:48.000 259 22456.84 211.23 41522.11 88888.00 2024-09-15 07:09:49.000 259 22456.82 211.20 41522.07 88888.00 2024-09-15 07:09:50.000 259 22456.77 211.14 41521.99 47588.97 2024-09-15 07:09:51.000 259 22456.72 211.09 41521.91 88888.00 2024-09-15 07:09:52.000 259 22456.69 211.06 41521.94 88888.00 2024-09-15 07:09:53.000 259 22456.69 211.06 41522.05 88888.00 2024-09-15 07:09:54.000 259 22456.70 211.04 41522.11 88888.00 2024-09-15 07:09:55.000 259 22456.68 211.01 41522.10 47589.03 2024-09-15 07:09:56.000 259 22456.70 211.06 41522.11 88888.00 2024-09-15 07:09:57.000 259 22456.76 211.11 41522.14 88888.00 2024-09-15 07:09:58.000 259 22456.76 211.04 41522.16 88888.00 2024-09-15 07:09:59.000 259 22456.76 210.97 41522.11 88888.00 2024-09-15 07:10:00.000 259 22456.82 210.96 41522.05 47589.10 2024-09-15 07:10:01.000 259 22456.93 210.98 41522.06 88888.00 2024-09-15 07:10:02.000 259 22457.00 211.02 41522.07 88888.00 2024-09-15 07:10:03.000 259 22457.02 211.05 41522.07 88888.00 2024-09-15 07:10:04.000 259 22457.09 211.07 41522.13 88888.00 2024-09-15 07:10:05.000 259 22457.14 211.06 41522.14 47589.11 2024-09-15 07:10:06.000 259 22457.06 210.99 41522.04 88888.00 2024-09-15 07:10:07.000 259 22456.97 210.91 41522.00 88888.00 2024-09-15 07:10:08.000 259 22456.97 210.90 41522.05 88888.00 2024-09-15 07:10:09.000 259 22456.99 210.93 41522.04 88888.00 2024-09-15 07:10:10.000 259 22456.98 210.99 41522.00 47589.13 2024-09-15 07:10:11.000 259 22456.98 211.05 41522.10 88888.00 2024-09-15 07:10:12.000 259 22456.97 211.05 41522.26 88888.00 2024-09-15 07:10:13.000 259 22456.98 210.99 41522.27 88888.00 2024-09-15 07:10:14.000 259 22457.00 210.96 41522.18 88888.00 2024-09-15 07:10:15.000 259 22456.99 210.98 41522.15 47589.13 2024-09-15 07:10:16.000 259 22456.95 211.02 41522.17 88888.00 2024-09-15 07:10:17.000 259 22456.92 211.04 41522.16 88888.00 2024-09-15 07:10:18.000 259 22456.92 211.04 41522.16 88888.00 2024-09-15 07:10:19.000 259 22456.95 211.02 41522.18 88888.00 2024-09-15 07:10:20.000 259 22456.96 210.99 41522.20 47589.09 2024-09-15 07:10:21.000 259 22456.91 210.91 41522.14 88888.00 2024-09-15 07:10:22.000 259 22456.88 210.88 41522.11 88888.00 2024-09-15 07:10:23.000 259 22456.92 210.97 41522.19 88888.00 2024-09-15 07:10:24.000 259 22456.90 211.06 41522.23 88888.00 2024-09-15 07:10:25.000 259 22456.81 211.05 41522.20 47589.10 2024-09-15 07:10:26.000 259 22456.79 211.03 41522.22 88888.00 2024-09-15 07:10:27.000 259 22456.84 211.04 41522.27 88888.00 2024-09-15 07:10:28.000 259 22456.87 211.08 41522.27 88888.00 2024-09-15 07:10:29.000 259 22456.89 211.09 41522.30 88888.00 2024-09-15 07:10:30.000 259 22456.87 211.00 41522.27 47589.06 2024-09-15 07:10:31.000 259 22456.79 210.85 41522.11 88888.00 2024-09-15 07:10:32.000 259 22456.77 210.80 41522.00 88888.00 2024-09-15 07:10:33.000 259 22456.82 210.87 41522.03 88888.00 2024-09-15 07:10:34.000 259 22456.83 210.93 41522.09 88888.00 2024-09-15 07:10:35.000 259 22456.82 210.94 41522.09 47589.08 2024-09-15 07:10:36.000 259 22456.81 210.90 41522.06 88888.00 2024-09-15 07:10:37.000 259 22456.77 210.87 41522.04 88888.00 2024-09-15 07:10:38.000 259 22456.76 210.88 41522.06 88888.00 2024-09-15 07:10:39.000 259 22456.82 210.88 41522.07 88888.00 2024-09-15 07:10:40.000 259 22456.83 210.82 41522.02 47589.11 2024-09-15 07:10:41.000 259 22456.76 210.70 41521.91 88888.00 2024-09-15 07:10:42.000 259 22456.77 210.70 41521.98 88888.00 2024-09-15 07:10:43.000 259 22456.87 210.84 41522.16 88888.00 2024-09-15 07:10:44.000 259 22456.93 210.98 41522.24 88888.00 2024-09-15 07:10:45.000 259 22456.90 211.01 41522.27 47589.12 2024-09-15 07:10:46.000 259 22456.88 210.94 41522.32 88888.00 2024-09-15 07:10:47.000 259 22456.90 210.87 41522.32 88888.00 2024-09-15 07:10:48.000 259 22456.89 210.86 41522.27 88888.00 2024-09-15 07:10:49.000 259 22456.84 210.91 41522.20 88888.00 2024-09-15 07:10:50.000 259 22456.83 210.96 41522.19 47589.12 2024-09-15 07:10:51.000 259 22456.90 210.96 41522.24 88888.00 2024-09-15 07:10:52.000 259 22457.01 210.97 41522.27 88888.00 2024-09-15 07:10:53.000 259 22457.09 211.03 41522.25 88888.00 2024-09-15 07:10:54.000 259 22457.12 211.09 41522.31 88888.00 2024-09-15 07:10:55.000 259 22457.08 211.09 41522.36 47589.17 2024-09-15 07:10:56.000 259 22456.98 210.99 41522.21 88888.00 2024-09-15 07:10:57.000 259 22456.90 210.87 41522.04 88888.00 2024-09-15 07:10:58.000 259 22456.87 210.81 41522.00 88888.00 2024-09-15 07:10:59.000 259 22456.93 210.86 41522.04 88888.00 2024-09-15 07:11:00.000 259 22457.03 211.02 41522.15 47589.19 2024-09-15 07:11:01.000 259 22457.06 211.10 41522.23 88888.00 2024-09-15 07:11:02.000 259 22457.00 211.00 41522.19 88888.00 2024-09-15 07:11:03.000 259 22457.00 210.89 41522.12 88888.00 2024-09-15 07:11:04.000 259 22457.03 210.88 41522.09 88888.00 2024-09-15 07:11:05.000 259 22457.01 210.97 41522.12 47589.14 2024-09-15 07:11:06.000 259 22456.99 211.08 41522.14 88888.00 2024-09-15 07:11:07.000 259 22456.98 211.09 41522.16 88888.00 2024-09-15 07:11:08.000 259 22456.96 211.07 41522.19 88888.00 2024-09-15 07:11:09.000 259 22456.93 211.15 41522.21 88888.00 2024-09-15 07:11:10.000 259 22456.85 211.18 41522.15 47589.09 2024-09-15 07:11:11.000 259 22456.74 211.03 41521.98 88888.00 2024-09-15 07:11:12.000 259 22456.72 210.90 41521.89 88888.00 2024-09-15 07:11:13.000 259 22456.80 210.92 41521.94 88888.00 2024-09-15 07:11:14.000 259 22456.83 210.95 41522.01 88888.00 2024-09-15 07:11:15.000 259 22456.80 210.94 41522.04 47589.04 2024-09-15 07:11:16.000 259 22456.78 210.96 41522.10 88888.00 2024-09-15 07:11:17.000 259 22456.76 210.99 41522.16 88888.00 2024-09-15 07:11:18.000 259 22456.73 211.02 41522.22 88888.00 2024-09-15 07:11:19.000 259 22456.70 211.03 41522.22 88888.00 2024-09-15 07:11:20.000 259 22456.68 210.96 41522.18 47589.06 2024-09-15 07:11:21.000 259 22456.66 210.85 41522.13 88888.00 2024-09-15 07:11:22.000 259 22456.65 210.82 41522.10 88888.00 2024-09-15 07:11:23.000 259 22456.72 210.85 41522.12 88888.00 2024-09-15 07:11:24.000 259 22456.81 210.89 41522.19 88888.00 2024-09-15 07:11:25.000 259 22456.85 210.94 41522.24 47589.09 2024-09-15 07:11:26.000 259 22456.86 210.99 41522.26 88888.00 2024-09-15 07:11:27.000 259 22456.84 211.01 41522.24 88888.00 2024-09-15 07:11:28.000 259 22456.79 210.97 41522.14 88888.00 2024-09-15 07:11:29.000 259 22456.75 210.93 41522.03 88888.00 2024-09-15 07:11:30.000 259 22456.76 210.99 41522.03 47589.13 2024-09-15 07:11:31.000 259 22456.83 211.11 41522.11 88888.00 2024-09-15 07:11:32.000 259 22456.87 211.14 41522.12 88888.00 2024-09-15 07:11:33.000 259 22456.88 211.12 41522.11 88888.00 2024-09-15 07:11:34.000 259 22456.90 211.14 41522.16 88888.00 2024-09-15 07:11:35.000 259 22456.86 211.12 41522.17 47589.07 2024-09-15 07:11:36.000 259 22456.79 211.06 41522.07 88888.00 2024-09-15 07:11:37.000 259 22456.78 211.01 41521.95 88888.00 2024-09-15 07:11:38.000 259 22456.81 211.01 41521.94 88888.00 2024-09-15 07:11:39.000 259 22456.81 211.06 41522.00 88888.00 2024-09-15 07:11:40.000 259 22456.82 211.09 41522.01 47589.03 2024-09-15 07:11:41.000 259 22456.84 211.12 41522.02 88888.00 2024-09-15 07:11:42.000 259 22456.84 211.20 41522.09 88888.00 2024-09-15 07:11:43.000 259 22456.78 211.27 41522.15 88888.00 2024-09-15 07:11:44.000 259 22456.78 211.28 41522.22 88888.00 2024-09-15 07:11:45.000 259 22456.76 211.28 41522.24 47588.96 2024-09-15 07:11:46.000 259 22456.67 211.21 41522.14 88888.00 2024-09-15 07:11:47.000 259 22456.57 211.08 41522.00 88888.00 2024-09-15 07:11:48.000 259 22456.53 211.00 41521.97 88888.00 2024-09-15 07:11:49.000 259 22456.52 211.08 41522.07 88888.00 2024-09-15 07:11:50.000 259 22456.55 211.21 41522.14 47588.93 2024-09-15 07:11:51.000 259 22456.58 211.25 41522.09 88888.00 2024-09-15 07:11:52.000 259 22456.59 211.26 41522.09 88888.00 2024-09-15 07:11:53.000 259 22456.60 211.29 41522.15 88888.00 2024-09-15 07:11:54.000 259 22456.58 211.26 41522.12 88888.00 2024-09-15 07:11:55.000 259 22456.52 211.18 41522.07 47588.97 2024-09-15 07:11:56.000 259 22456.49 211.14 41522.11 88888.00 2024-09-15 07:11:57.000 259 22456.52 211.17 41522.14 88888.00 2024-09-15 07:11:58.000 259 22456.60 211.28 41522.14 88888.00 2024-09-15 07:11:59.000 259 22456.68 211.41 41522.18 88888.00 2024-09-15 07:12:00.000 259 22456.72 211.46 41522.21 47588.99 2024-09-15 07:12:01.000 259 22456.74 211.43 41522.21 88888.00 2024-09-15 07:12:02.000 259 22456.76 211.39 41522.18 88888.00 2024-09-15 07:12:03.000 259 22456.75 211.37 41522.12 88888.00 2024-09-15 07:12:04.000 259 22456.70 211.35 41522.05 88888.00 2024-09-15 07:12:05.000 259 22456.65 211.30 41522.02 47588.99 2024-09-15 07:12:06.000 259 22456.64 211.32 41522.04 88888.00 2024-09-15 07:12:07.000 259 22456.64 211.44 41522.07 88888.00 2024-09-15 07:12:08.000 259 22456.63 211.53 41522.04 88888.00 2024-09-15 07:12:09.000 259 22456.65 211.57 41521.97 88888.00 2024-09-15 07:12:10.000 259 22456.64 211.59 41521.95 47588.98 2024-09-15 07:12:11.000 259 22456.58 211.57 41521.98 88888.00 2024-09-15 07:12:12.000 259 22456.53 211.48 41522.01 88888.00 2024-09-15 07:12:13.000 259 22456.58 211.44 41522.05 88888.00 2024-09-15 07:12:14.000 259 22456.66 211.51 41522.14 88888.00 2024-09-15 07:12:15.000 259 22456.69 211.59 41522.25 47588.96 2024-09-15 07:12:16.000 259 22456.69 211.60 41522.27 88888.00 2024-09-15 07:12:17.000 259 22456.66 211.56 41522.17 88888.00 2024-09-15 07:12:18.000 259 22456.65 211.51 41522.10 88888.00 2024-09-15 07:12:19.000 259 22456.65 211.47 41522.11 88888.00 2024-09-15 07:12:20.000 259 22456.66 211.45 41522.10 47589.01 2024-09-15 07:12:21.000 259 22456.64 211.47 41522.04 88888.00 2024-09-15 07:12:22.000 259 22456.61 211.54 41521.98 88888.00 2024-09-15 07:12:23.000 259 22456.66 211.65 41522.03 88888.00 2024-09-15 07:12:24.000 259 22456.74 211.74 41522.15 88888.00 2024-09-15 07:12:25.000 259 22456.73 211.69 41522.19 47589.04 2024-09-15 07:12:26.000 259 22456.67 211.54 41522.14 88888.00 2024-09-15 07:12:27.000 259 22456.65 211.44 41522.11 88888.00 2024-09-15 07:12:28.000 259 22456.68 211.43 41522.18 88888.00 2024-09-15 07:12:29.000 259 22456.72 211.47 41522.29 88888.00 2024-09-15 07:12:30.000 259 22456.72 211.50 41522.33 47589.09 2024-09-15 07:12:31.000 259 22456.72 211.46 41522.23 88888.00 2024-09-15 07:12:32.000 259 22456.76 211.39 41522.17 88888.00 2024-09-15 07:12:33.000 259 22456.81 211.34 41522.21 88888.00 2024-09-15 07:12:34.000 259 22456.83 211.32 41522.23 88888.00 2024-09-15 07:12:35.000 259 22456.80 211.26 41522.16 47589.08 2024-09-15 07:12:36.000 259 22456.76 211.22 41522.03 88888.00 2024-09-15 07:12:37.000 259 22456.78 211.23 41522.00 88888.00 2024-09-15 07:12:38.000 259 22456.87 211.27 41522.07 88888.00 2024-09-15 07:12:39.000 259 22456.94 211.35 41522.14 88888.00 2024-09-15 07:12:40.000 259 22456.98 211.41 41522.16 47589.15 2024-09-15 07:12:41.000 259 22456.99 211.40 41522.15 88888.00 2024-09-15 07:12:42.000 259 22457.03 211.34 41522.16 88888.00 2024-09-15 07:12:43.000 259 22457.09 211.29 41522.21 88888.00 2024-09-15 07:12:44.000 259 22457.10 211.25 41522.24 88888.00 2024-09-15 07:12:45.000 259 22457.05 211.20 41522.23 47589.18 2024-09-15 07:12:46.000 259 22456.99 211.21 41522.21 88888.00 2024-09-15 07:12:47.000 259 22456.95 211.25 41522.17 88888.00 2024-09-15 07:12:48.000 259 22456.93 211.29 41522.16 88888.00 2024-09-15 07:12:49.000 259 22456.96 211.37 41522.27 88888.00 2024-09-15 07:12:50.000 259 22456.97 211.39 41522.36 47589.15 2024-09-15 07:12:51.000 259 22456.90 211.30 41522.31 88888.00 2024-09-15 07:12:52.000 259 22456.85 211.23 41522.26 88888.00 2024-09-15 07:12:53.000 259 22456.90 211.24 41522.30 88888.00 2024-09-15 07:12:54.000 259 22456.94 211.23 41522.27 88888.00 2024-09-15 07:12:55.000 259 22456.95 211.12 41522.16 47589.17 2024-09-15 07:12:56.000 259 22456.97 211.04 41522.17 88888.00 2024-09-15 07:12:57.000 259 22457.03 211.03 41522.28 88888.00 2024-09-15 07:12:58.000 259 22457.06 211.02 41522.31 88888.00 2024-09-15 07:12:59.000 259 22457.06 211.02 41522.27 88888.00 2024-09-15 07:13:00.000 259 22457.05 211.05 41522.17 47589.22 2024-09-15 07:13:01.000 259 22457.03 211.04 41522.07 88888.00 2024-09-15 07:13:02.000 259 22457.05 211.08 41522.07 88888.00 2024-09-15 07:13:03.000 259 22457.10 211.19 41522.19 88888.00 2024-09-15 07:13:04.000 259 22457.15 211.24 41522.31 88888.00 2024-09-15 07:13:05.000 259 22457.16 211.22 41522.35 47589.27 2024-09-15 07:13:06.000 259 22457.18 211.19 41522.36 88888.00 2024-09-15 07:13:07.000 259 22457.23 211.16 41522.35 88888.00 2024-09-15 07:13:08.000 259 22457.28 211.20 41522.33 88888.00 2024-09-15 07:13:09.000 259 22457.28 211.27 41522.30 88888.00 2024-09-15 07:13:10.000 259 22457.26 211.22 41522.21 47589.34 2024-09-15 07:13:11.000 259 22457.24 211.10 41522.12 88888.00 2024-09-15 07:13:12.000 259 22457.24 211.07 41522.14 88888.00 2024-09-15 07:13:13.000 259 22457.27 211.15 41522.21 88888.00 2024-09-15 07:13:14.000 259 22457.31 211.20 41522.23 88888.00 2024-09-15 07:13:15.000 259 22457.33 211.19 41522.24 47589.37 2024-09-15 07:13:16.000 259 22457.32 211.16 41522.30 88888.00 2024-09-15 07:13:17.000 259 22457.28 211.09 41522.29 88888.00 2024-09-15 07:13:18.000 259 22457.23 211.01 41522.18 88888.00 2024-09-15 07:13:19.000 259 22457.24 211.02 41522.12 88888.00 2024-09-15 07:13:20.000 259 22457.25 210.99 41522.07 47589.40 2024-09-15 07:13:21.000 259 22457.24 210.93 41522.03 88888.00 2024-09-15 07:13:22.000 259 22457.24 210.97 41522.08 88888.00 2024-09-15 07:13:23.000 259 22457.29 211.03 41522.19 88888.00 2024-09-15 07:13:24.000 259 22457.34 211.05 41522.28 88888.00 2024-09-15 07:13:25.000 259 22457.34 211.08 41522.31 47589.42 2024-09-15 07:13:26.000 259 22457.32 211.07 41522.27 88888.00 2024-09-15 07:13:27.000 259 22457.30 210.98 41522.18 88888.00 2024-09-15 07:13:28.000 259 22457.28 210.92 41522.16 88888.00 2024-09-15 07:13:29.000 259 22457.29 210.92 41522.24 88888.00 2024-09-15 07:13:30.000 259 22457.33 210.93 41522.35 47589.41 2024-09-15 07:13:31.000 259 22457.36 210.95 41522.41 88888.00 2024-09-15 07:13:32.000 259 22457.36 210.98 41522.36 88888.00 2024-09-15 07:13:33.000 259 22457.36 210.98 41522.23 88888.00 2024-09-15 07:13:34.000 259 22457.37 210.99 41522.18 88888.00 2024-09-15 07:13:35.000 259 22457.33 210.96 41522.15 47589.43 2024-09-15 07:13:36.000 259 22457.28 210.91 41522.09 88888.00 2024-09-15 07:13:37.000 259 22457.33 210.94 41522.07 88888.00 2024-09-15 07:13:38.000 259 22457.44 211.03 41522.14 88888.00 2024-09-15 07:13:39.000 259 22457.51 211.08 41522.23 88888.00 2024-09-15 07:13:40.000 259 22457.53 211.06 41522.27 47589.44 2024-09-15 07:13:41.000 259 22457.54 210.99 41522.24 88888.00 2024-09-15 07:13:42.000 259 22457.50 210.86 41522.11 88888.00 2024-09-15 07:13:43.000 259 22457.45 210.79 41522.03 88888.00 2024-09-15 07:13:44.000 259 22457.50 210.85 41522.17 88888.00 2024-09-15 07:13:45.000 259 22457.60 210.91 41522.37 47589.56 2024-09-15 07:13:46.000 259 22457.65 210.91 41522.43 88888.00 2024-09-15 07:13:47.000 259 22457.66 210.89 41522.41 88888.00 2024-09-15 07:13:48.000 259 22457.67 210.82 41522.36 88888.00 2024-09-15 07:13:49.000 259 22457.74 210.76 41522.30 88888.00 2024-09-15 07:13:50.000 259 22457.81 210.71 41522.22 47589.69 2024-09-15 07:13:51.000 259 22457.91 210.66 41522.22 88888.00 2024-09-15 07:13:52.000 259 22458.08 210.63 41522.23 88888.00 2024-09-15 07:13:53.000 259 22458.23 210.69 41522.21 88888.00 2024-09-15 07:13:54.000 259 22458.30 210.78 41522.16 88888.00 2024-09-15 07:13:55.000 259 22458.31 210.79 41522.09 47589.78 2024-09-15 07:13:56.000 259 22458.33 210.81 41522.09 88888.00 2024-09-15 07:13:57.000 259 22458.35 210.85 41522.17 88888.00 2024-09-15 07:13:58.000 259 22458.30 210.85 41522.13 88888.00 2024-09-15 07:13:59.000 259 22458.25 210.88 41522.03 88888.00 2024-09-15 07:14:00.000 259 22458.28 210.97 41522.01 47589.76 2024-09-15 07:14:01.000 259 22458.29 211.04 41522.05 88888.00 2024-09-15 07:14:02.000 259 22458.21 211.07 41522.14 88888.00 2024-09-15 07:14:03.000 259 22458.09 211.09 41522.21 88888.00 2024-09-15 07:14:04.000 259 22458.02 211.16 41522.27 88888.00 2024-09-15 07:14:05.000 259 22457.96 211.24 41522.30 47589.66 2024-09-15 07:14:06.000 259 22457.87 211.27 41522.28 88888.00 2024-09-15 07:14:07.000 259 22457.78 211.28 41522.26 88888.00 2024-09-15 07:14:08.000 259 22457.74 211.28 41522.31 88888.00 2024-09-15 07:14:09.000 259 22457.76 211.26 41522.32 88888.00 2024-09-15 07:14:10.000 259 22457.81 211.23 41522.27 47589.72 2024-09-15 07:14:11.000 259 22457.86 211.24 41522.31 88888.00 2024-09-15 07:14:12.000 259 22457.93 211.27 41522.39 88888.00 2024-09-15 07:14:13.000 259 22458.00 211.24 41522.42 88888.00 2024-09-15 07:14:14.000 259 22458.08 211.16 41522.39 88888.00 2024-09-15 07:14:15.000 259 22458.16 211.09 41522.32 47589.82 2024-09-15 07:14:16.000 259 22458.20 211.07 41522.25 88888.00 2024-09-15 07:14:17.000 259 22458.26 211.10 41522.21 88888.00 2024-09-15 07:14:18.000 259 22458.33 211.08 41522.21 88888.00 2024-09-15 07:14:19.000 259 22458.37 211.02 41522.24 88888.00 2024-09-15 07:14:20.000 259 22458.38 211.02 41522.27 47589.88 2024-09-15 07:14:21.000 259 22458.38 211.05 41522.33 88888.00 2024-09-15 07:14:22.000 259 22458.35 211.07 41522.41 88888.00 2024-09-15 07:14:23.000 259 22458.28 211.05 41522.41 88888.00 2024-09-15 07:14:24.000 259 22458.22 211.00 41522.31 88888.00 2024-09-15 07:14:25.000 259 22458.16 210.99 41522.21 47589.77 2024-09-15 07:14:26.000 259 22458.12 211.04 41522.21 88888.00 2024-09-15 07:14:27.000 259 22458.06 211.13 41522.22 88888.00 2024-09-15 07:14:28.000 259 22457.97 211.20 41522.25 88888.00 2024-09-15 07:14:29.000 259 22457.91 211.28 41522.33 88888.00 2024-09-15 07:14:30.000 259 22457.87 211.34 41522.37 47589.68 2024-09-15 07:14:31.000 259 22457.81 211.37 41522.34 88888.00 2024-09-15 07:14:32.000 259 22457.81 211.41 41522.31 88888.00 2024-09-15 07:14:33.000 259 22457.90 211.47 41522.27 88888.00 2024-09-15 07:14:34.000 259 22457.98 211.55 41522.26 88888.00 2024-09-15 07:14:35.000 259 22458.03 211.61 41522.33 47589.74 2024-09-15 07:14:36.000 259 22458.09 211.67 41522.46 88888.00 2024-09-15 07:14:37.000 259 22458.15 211.69 41522.52 88888.00 2024-09-15 07:14:38.000 259 22458.16 211.72 41522.46 88888.00 2024-09-15 07:14:39.000 259 22458.17 211.78 41522.39 88888.00 2024-09-15 07:14:40.000 259 22458.15 211.74 41522.32 47589.78 2024-09-15 07:14:41.000 259 22458.05 211.58 41522.17 88888.00 2024-09-15 07:14:42.000 259 22458.01 211.53 41522.11 88888.00 2024-09-15 07:14:43.000 259 22458.10 211.68 41522.29 88888.00 2024-09-15 07:14:44.000 259 22458.19 211.84 41522.52 88888.00 2024-09-15 07:14:45.000 259 22458.17 211.85 41522.56 47589.77 2024-09-15 07:14:46.000 259 22458.08 211.76 41522.47 88888.00 2024-09-15 07:14:47.000 259 22458.01 211.74 41522.48 88888.00 2024-09-15 07:14:48.000 259 22457.92 211.73 41522.49 88888.00 2024-09-15 07:14:49.000 259 22457.81 211.66 41522.44 88888.00 2024-09-15 07:14:50.000 259 22457.80 211.65 41522.48 47589.70 2024-09-15 07:14:51.000 259 22457.86 211.72 41522.60 88888.00 2024-09-15 07:14:52.000 259 22457.89 211.70 41522.61 88888.00 2024-09-15 07:14:53.000 259 22457.86 211.60 41522.51 88888.00 2024-09-15 07:14:54.000 259 22457.81 211.55 41522.44 88888.00 2024-09-15 07:14:55.000 259 22457.76 211.53 41522.41 47589.78 2024-09-15 07:14:56.000 259 22457.76 211.57 41522.41 88888.00 2024-09-15 07:14:57.000 259 22457.81 211.61 41522.37 88888.00 2024-09-15 07:14:58.000 259 22457.86 211.58 41522.32 88888.00 2024-09-15 07:14:59.000 259 22457.97 211.57 41522.40 88888.00 2024-09-15 07:15:00.000 259 22458.09 211.59 41522.52 47589.88 2024-09-15 07:15:01.000 259 22458.09 211.56 41522.51 88888.00 2024-09-15 07:15:02.000 259 22458.10 211.55 41522.47 88888.00 2024-09-15 07:15:03.000 259 22458.19 211.59 41522.48 88888.00 2024-09-15 07:15:04.000 259 22458.21 211.60 41522.46 88888.00 2024-09-15 07:15:05.000 259 22458.15 211.54 41522.40 47589.87 2024-09-15 07:15:06.000 259 22458.14 211.46 41522.41 88888.00 2024-09-15 07:15:07.000 259 22458.16 211.41 41522.54 88888.00 2024-09-15 07:15:08.000 259 22458.13 211.32 41522.61 88888.00 2024-09-15 07:15:09.000 259 22458.07 211.24 41522.56 88888.00 2024-09-15 07:15:10.000 259 22458.02 211.22 41522.50 47589.90 2024-09-15 07:15:11.000 259 22458.01 211.20 41522.56 88888.00 2024-09-15 07:15:12.000 259 22458.02 211.16 41522.67 88888.00 2024-09-15 07:15:13.000 259 22457.98 211.12 41522.68 88888.00 2024-09-15 07:15:14.000 259 22457.93 211.03 41522.60 88888.00 2024-09-15 07:15:15.000 259 22457.94 210.92 41522.53 47589.94 2024-09-15 07:15:16.000 259 22457.98 210.82 41522.50 88888.00 2024-09-15 07:15:17.000 259 22458.05 210.78 41522.54 88888.00 2024-09-15 07:15:18.000 259 22458.15 210.85 41522.64 88888.00 2024-09-15 07:15:19.000 259 22458.24 210.90 41522.70 88888.00 2024-09-15 07:15:20.000 259 22458.29 210.90 41522.70 47590.07 2024-09-15 07:15:21.000 259 22458.29 210.83 41522.66 88888.00 2024-09-15 07:15:22.000 259 22458.28 210.74 41522.62 88888.00 2024-09-15 07:15:23.000 259 22458.30 210.64 41522.63 88888.00 2024-09-15 07:15:24.000 259 22458.33 210.54 41522.62 88888.00 2024-09-15 07:15:25.000 259 22458.34 210.43 41522.57 47590.13 2024-09-15 07:15:26.000 259 22458.38 210.40 41522.63 88888.00 2024-09-15 07:15:27.000 259 22458.51 210.47 41522.84 88888.00 2024-09-15 07:15:28.000 259 22458.59 210.51 41522.95 88888.00 2024-09-15 07:15:29.000 259 22458.56 210.42 41522.84 88888.00 2024-09-15 07:15:30.000 259 22458.47 210.30 41522.71 47590.15 2024-09-15 07:15:31.000 259 22458.43 210.31 41522.71 88888.00 2024-09-15 07:15:32.000 259 22458.47 210.34 41522.73 88888.00 2024-09-15 07:15:33.000 259 22458.54 210.28 41522.64 88888.00 2024-09-15 07:15:34.000 259 22458.58 210.22 41522.57 88888.00 2024-09-15 07:15:35.000 259 22458.60 210.24 41522.65 47590.18 2024-09-15 07:15:36.000 259 22458.61 210.27 41522.75 88888.00 2024-09-15 07:15:37.000 259 22458.67 210.30 41522.79 88888.00 2024-09-15 07:15:38.000 259 22458.72 210.32 41522.68 88888.00 2024-09-15 07:15:39.000 259 22458.71 210.31 41522.49 88888.00 2024-09-15 07:15:40.000 259 22458.71 210.33 41522.46 47590.28 2024-09-15 07:15:41.000 259 22458.77 210.34 41522.56 88888.00 2024-09-15 07:15:42.000 259 22458.84 210.25 41522.62 88888.00 2024-09-15 07:15:43.000 259 22458.87 210.16 41522.61 88888.00 2024-09-15 07:15:44.000 259 22458.85 210.17 41522.57 88888.00 2024-09-15 07:15:45.000 259 22458.85 210.25 41522.57 47590.30 2024-09-15 07:15:46.000 259 22458.88 210.30 41522.66 88888.00 2024-09-15 07:15:47.000 259 22458.89 210.28 41522.66 88888.00 2024-09-15 07:15:48.000 259 22458.87 210.25 41522.57 88888.00 2024-09-15 07:15:49.000 259 22458.87 210.23 41522.54 88888.00 2024-09-15 07:15:50.000 259 22458.86 210.17 41522.54 47590.28 2024-09-15 07:15:51.000 259 22458.84 210.10 41522.51 88888.00 2024-09-15 07:15:52.000 259 22458.85 210.13 41522.48 88888.00 2024-09-15 07:15:53.000 259 22458.88 210.21 41522.50 88888.00 2024-09-15 07:15:54.000 259 22458.90 210.27 41522.57 88888.00 2024-09-15 07:15:55.000 259 22458.88 210.29 41522.64 47590.32 2024-09-15 07:15:56.000 259 22458.88 210.28 41522.66 88888.00 2024-09-15 07:15:57.000 259 22458.92 210.27 41522.67 88888.00 2024-09-15 07:15:58.000 259 22458.99 210.26 41522.66 88888.00 2024-09-15 07:15:59.000 259 22459.03 210.26 41522.63 88888.00 2024-09-15 07:16:00.000 259 22459.06 210.23 41522.57 47590.34 2024-09-15 07:16:01.000 259 22459.08 210.25 41522.54 88888.00 2024-09-15 07:16:02.000 259 22459.15 210.36 41522.62 88888.00 2024-09-15 07:16:03.000 259 22459.17 210.38 41522.61 88888.00 2024-09-15 07:16:04.000 259 22459.14 210.28 41522.50 88888.00 2024-09-15 07:16:05.000 259 22459.13 210.21 41522.54 47590.46 2024-09-15 07:16:06.000 259 22459.15 210.15 41522.66 88888.00 2024-09-15 07:16:07.000 259 22459.14 210.06 41522.70 88888.00 2024-09-15 07:16:08.000 259 22459.10 210.03 41522.64 88888.00 2024-09-15 07:16:09.000 259 22459.07 210.06 41522.59 88888.00 2024-09-15 07:16:10.000 259 22459.08 210.12 41522.58 47590.42 2024-09-15 07:16:11.000 259 22459.09 210.17 41522.60 88888.00 2024-09-15 07:16:12.000 259 22459.06 210.21 41522.66 88888.00 2024-09-15 07:16:13.000 259 22459.02 210.23 41522.73 88888.00 2024-09-15 07:16:14.000 259 22459.01 210.23 41522.70 88888.00 2024-09-15 07:16:15.000 259 22459.00 210.22 41522.61 47590.38 2024-09-15 07:16:16.000 259 22458.95 210.19 41522.57 88888.00 2024-09-15 07:16:17.000 259 22458.87 210.17 41522.64 88888.00 2024-09-15 07:16:18.000 259 22458.86 210.23 41522.74 88888.00 2024-09-15 07:16:19.000 259 22458.91 210.36 41522.88 88888.00 2024-09-15 07:16:20.000 259 22458.94 210.40 41522.94 47590.39 2024-09-15 07:16:21.000 259 22458.92 210.34 41522.86 88888.00 2024-09-15 07:16:22.000 259 22458.90 210.29 41522.75 88888.00 2024-09-15 07:16:23.000 259 22458.89 210.26 41522.72 88888.00 2024-09-15 07:16:24.000 259 22458.89 210.24 41522.79 88888.00 2024-09-15 07:16:25.000 259 22458.93 210.20 41522.86 47590.46 2024-09-15 07:16:26.000 259 22459.01 210.19 41522.85 88888.00 2024-09-15 07:16:27.000 259 22459.08 210.22 41522.79 88888.00 2024-09-15 07:16:28.000 259 22459.06 210.14 41522.72 88888.00 2024-09-15 07:16:29.000 259 22459.04 209.99 41522.69 88888.00 2024-09-15 07:16:30.000 259 22459.07 209.86 41522.68 47590.53 2024-09-15 07:16:31.000 259 22459.07 209.76 41522.59 88888.00 2024-09-15 07:16:32.000 259 22459.06 209.75 41522.54 88888.00 2024-09-15 07:16:33.000 259 22459.10 209.80 41522.65 88888.00 2024-09-15 07:16:34.000 259 22459.12 209.74 41522.71 88888.00 2024-09-15 07:16:35.000 259 22459.09 209.68 41522.69 47590.47 2024-09-15 07:16:36.000 259 22459.03 209.70 41522.66 88888.00 2024-09-15 07:16:37.000 259 22458.97 209.73 41522.65 88888.00 2024-09-15 07:16:38.000 259 22458.91 209.76 41522.67 88888.00 2024-09-15 07:16:39.000 259 22458.87 209.77 41522.69 88888.00 2024-09-15 07:16:40.000 259 22458.85 209.76 41522.69 47590.40 2024-09-15 07:16:41.000 259 22458.84 209.77 41522.66 88888.00 2024-09-15 07:16:42.000 259 22458.82 209.84 41522.63 88888.00 2024-09-15 07:16:43.000 259 22458.81 209.89 41522.66 88888.00 2024-09-15 07:16:44.000 259 22458.79 209.88 41522.67 88888.00 2024-09-15 07:16:45.000 259 22458.74 209.82 41522.61 47590.35 2024-09-15 07:16:46.000 259 22458.69 209.78 41522.61 88888.00 2024-09-15 07:16:47.000 259 22458.67 209.74 41522.65 88888.00 2024-09-15 07:16:48.000 259 22458.69 209.68 41522.62 88888.00 2024-09-15 07:16:49.000 259 22458.78 209.63 41522.62 88888.00 2024-09-15 07:16:50.000 259 22458.88 209.59 41522.68 47590.46 2024-09-15 07:16:51.000 259 22458.95 209.50 41522.66 88888.00 2024-09-15 07:16:52.000 259 22458.99 209.41 41522.57 88888.00 2024-09-15 07:16:53.000 259 22459.00 209.32 41522.48 88888.00 2024-09-15 07:16:54.000 259 22459.05 209.25 41522.50 88888.00 2024-09-15 07:16:55.000 259 22459.18 209.25 41522.60 47590.58 2024-09-15 07:16:56.000 259 22459.26 209.22 41522.62 88888.00 2024-09-15 07:16:57.000 259 22459.30 209.14 41522.62 88888.00 2024-09-15 07:16:58.000 259 22459.31 209.11 41522.63 88888.00 2024-09-15 07:16:59.000 259 22459.32 209.08 41522.60 88888.00 2024-09-15 07:17:00.000 259 22459.36 209.04 41522.52 47590.66 2024-09-15 07:17:01.000 259 22459.34 208.97 41522.39 88888.00 2024-09-15 07:17:02.000 259 22459.29 208.97 41522.36 88888.00 2024-09-15 07:17:03.000 259 22459.32 209.04 41522.46 88888.00 2024-09-15 07:17:04.000 259 22459.37 209.08 41522.44 88888.00 2024-09-15 07:17:05.000 259 22459.38 209.05 41522.35 47590.63 2024-09-15 07:17:06.000 259 22459.35 209.04 41522.31 88888.00 2024-09-15 07:17:07.000 259 22459.29 209.09 41522.35 88888.00 2024-09-15 07:17:08.000 259 22459.24 209.19 41522.46 88888.00 2024-09-15 07:17:09.000 259 22459.17 209.23 41522.52 88888.00 2024-09-15 07:17:10.000 259 22459.06 209.22 41522.54 47590.55 2024-09-15 07:17:11.000 259 22459.00 209.21 41522.62 88888.00 2024-09-15 07:17:12.000 259 22459.01 209.15 41522.68 88888.00 2024-09-15 07:17:13.000 259 22459.02 209.10 41522.66 88888.00 2024-09-15 07:17:14.000 259 22459.02 209.15 41522.72 88888.00 2024-09-15 07:17:15.000 259 22459.01 209.19 41522.77 47590.47 2024-09-15 07:17:16.000 259 22458.93 209.16 41522.72 88888.00 2024-09-15 07:17:17.000 259 22458.85 209.18 41522.71 88888.00 2024-09-15 07:17:18.000 259 22458.85 209.23 41522.75 88888.00 2024-09-15 07:17:19.000 259 22458.90 209.27 41522.81 88888.00 2024-09-15 07:17:20.000 259 22458.92 209.28 41522.83 47590.37 2024-09-15 07:17:21.000 259 22458.86 209.22 41522.71 88888.00 2024-09-15 07:17:22.000 259 22458.78 209.15 41522.59 88888.00 2024-09-15 07:17:23.000 259 22458.75 209.16 41522.61 88888.00 2024-09-15 07:17:24.000 259 22458.76 209.16 41522.67 88888.00 2024-09-15 07:17:25.000 259 22458.82 209.15 41522.77 47590.40 2024-09-15 07:17:26.000 259 22458.88 209.16 41522.86 88888.00 2024-09-15 07:17:27.000 259 22458.87 209.09 41522.85 88888.00 2024-09-15 07:17:28.000 259 22458.84 208.99 41522.75 88888.00 2024-09-15 07:17:29.000 259 22458.86 208.95 41522.64 88888.00 2024-09-15 07:17:30.000 259 22458.90 208.99 41522.62 47590.45 2024-09-15 07:17:31.000 259 22458.90 209.02 41522.61 88888.00 2024-09-15 07:17:32.000 259 22458.87 208.99 41522.60 88888.00 2024-09-15 07:17:33.000 259 22458.91 208.98 41522.69 88888.00 2024-09-15 07:17:34.000 259 22458.98 209.02 41522.85 88888.00 2024-09-15 07:17:35.000 259 22459.02 209.11 41522.90 47590.47 2024-09-15 07:17:36.000 259 22459.01 209.17 41522.85 88888.00 2024-09-15 07:17:37.000 259 22458.97 209.14 41522.77 88888.00 2024-09-15 07:17:38.000 259 22458.91 209.07 41522.73 88888.00 2024-09-15 07:17:39.000 259 22458.92 209.10 41522.73 88888.00 2024-09-15 07:17:40.000 259 22458.92 209.15 41522.69 47590.41 2024-09-15 07:17:41.000 259 22458.85 209.12 41522.57 88888.00 2024-09-15 07:17:42.000 259 22458.79 209.07 41522.49 88888.00 2024-09-15 07:17:43.000 259 22458.79 209.11 41522.46 88888.00 2024-09-15 07:17:44.000 259 22458.78 209.19 41522.44 88888.00 2024-09-15 07:17:45.000 259 22458.69 209.28 41522.44 47590.26 2024-09-15 07:17:46.000 259 22458.59 209.34 41522.50 88888.00 2024-09-15 07:17:47.000 259 22458.57 209.35 41522.59 88888.00 2024-09-15 07:17:48.000 259 22458.58 209.35 41522.62 88888.00 2024-09-15 07:17:49.000 259 22458.57 209.41 41522.66 88888.00 2024-09-15 07:17:50.000 259 22458.55 209.52 41522.78 47590.20 2024-09-15 07:17:51.000 259 22458.50 209.54 41522.80 88888.00 2024-09-15 07:17:52.000 259 22458.46 209.49 41522.68 88888.00 2024-09-15 07:17:53.000 259 22458.48 209.46 41522.60 88888.00 2024-09-15 07:17:54.000 259 22458.48 209.43 41522.59 88888.00 2024-09-15 07:17:55.000 259 22458.44 209.38 41522.59 47590.23 2024-09-15 07:17:56.000 259 22458.43 209.34 41522.57 88888.00 2024-09-15 07:17:57.000 259 22458.47 209.29 41522.50 88888.00 2024-09-15 07:17:58.000 259 22458.51 209.27 41522.50 88888.00 2024-09-15 07:17:59.000 259 22458.53 209.27 41522.56 88888.00 2024-09-15 07:18:00.000 259 22458.50 209.21 41522.55 47590.33 2024-09-15 07:18:01.000 259 22458.45 209.05 41522.50 88888.00 2024-09-15 07:18:02.000 259 22458.44 208.91 41522.50 88888.00 2024-09-15 07:18:03.000 259 22458.44 208.87 41522.48 88888.00 2024-09-15 07:18:04.000 259 22458.50 208.91 41522.43 88888.00 2024-09-15 07:18:05.000 259 22458.59 208.92 41522.44 47590.37 2024-09-15 07:18:06.000 259 22458.65 208.92 41522.53 88888.00 2024-09-15 07:18:07.000 259 22458.66 208.94 41522.62 88888.00 2024-09-15 07:18:08.000 259 22458.64 208.97 41522.62 88888.00 2024-09-15 07:18:09.000 259 22458.61 209.02 41522.57 88888.00 2024-09-15 07:18:10.000 259 22458.58 209.05 41522.54 47590.32 2024-09-15 07:18:11.000 259 22458.57 208.98 41522.54 88888.00 2024-09-15 07:18:12.000 259 22458.56 208.90 41522.48 88888.00 2024-09-15 07:18:13.000 259 22458.53 208.85 41522.41 88888.00 2024-09-15 07:18:14.000 259 22458.56 208.86 41522.44 88888.00 2024-09-15 07:18:15.000 259 22458.64 208.91 41522.49 47590.36 2024-09-15 07:18:16.000 259 22458.65 208.90 41522.49 88888.00 2024-09-15 07:18:17.000 259 22458.63 208.85 41522.50 88888.00 2024-09-15 07:18:18.000 259 22458.70 208.85 41522.50 88888.00 2024-09-15 07:18:19.000 259 22458.78 208.82 41522.46 88888.00 2024-09-15 07:18:20.000 259 22458.78 208.79 41522.48 47590.42 2024-09-15 07:18:21.000 259 22458.77 208.85 41522.60 88888.00 2024-09-15 07:18:22.000 259 22458.79 208.85 41522.65 88888.00 2024-09-15 07:18:23.000 259 22458.84 208.77 41522.56 88888.00 2024-09-15 07:18:24.000 259 22458.89 208.70 41522.41 88888.00 2024-09-15 07:18:25.000 259 22458.91 208.67 41522.34 47590.50 2024-09-15 07:18:26.000 259 22458.96 208.68 41522.43 88888.00 2024-09-15 07:18:27.000 259 22459.03 208.68 41522.52 88888.00 2024-09-15 07:18:28.000 259 22459.06 208.66 41522.53 88888.00 2024-09-15 07:18:29.000 259 22459.07 208.68 41522.50 88888.00 2024-09-15 07:18:30.000 259 22459.09 208.70 41522.48 47590.53 2024-09-15 07:18:31.000 259 22459.09 208.68 41522.46 88888.00 2024-09-15 07:18:32.000 259 22459.08 208.74 41522.46 88888.00 2024-09-15 07:18:33.000 259 22459.11 208.88 41522.48 88888.00 2024-09-15 07:18:34.000 259 22459.15 209.00 41522.48 88888.00 2024-09-15 07:18:35.000 259 22459.20 209.06 41522.49 47590.52 2024-09-15 07:18:36.000 259 22459.19 209.04 41522.50 88888.00 2024-09-15 07:18:37.000 259 22459.12 208.95 41522.45 88888.00 2024-09-15 07:18:38.000 259 22459.05 208.90 41522.40 88888.00 2024-09-15 07:18:39.000 259 22459.04 208.92 41522.39 88888.00 2024-09-15 07:18:40.000 259 22459.04 209.00 41522.48 47590.53 2024-09-15 07:18:41.000 259 22458.99 209.12 41522.60 88888.00 2024-09-15 07:18:42.000 259 22458.92 209.17 41522.63 88888.00 2024-09-15 07:18:43.000 259 22458.87 209.12 41522.62 88888.00 2024-09-15 07:18:44.000 259 22458.83 209.04 41522.63 88888.00 2024-09-15 07:18:45.000 259 22458.79 208.98 41522.64 47590.45 2024-09-15 07:18:46.000 259 22458.74 208.96 41522.66 88888.00 2024-09-15 07:18:47.000 259 22458.73 208.97 41522.71 88888.00 2024-09-15 07:18:48.000 259 22458.78 209.02 41522.76 88888.00 2024-09-15 07:18:49.000 259 22458.85 209.05 41522.81 88888.00 2024-09-15 07:18:50.000 259 22458.88 209.00 41522.84 47590.52 2024-09-15 07:18:51.000 259 22458.90 208.91 41522.87 88888.00 2024-09-15 07:18:52.000 259 22458.91 208.82 41522.86 88888.00 2024-09-15 07:18:53.000 259 22458.92 208.73 41522.77 88888.00 2024-09-15 07:18:54.000 259 22458.94 208.69 41522.71 88888.00 2024-09-15 07:18:55.000 259 22458.98 208.69 41522.69 47590.59 2024-09-15 07:18:56.000 259 22459.03 208.69 41522.68 88888.00 2024-09-15 07:18:57.000 259 22459.11 208.73 41522.69 88888.00 2024-09-15 07:18:58.000 259 22459.17 208.74 41522.70 88888.00 2024-09-15 07:18:59.000 259 22459.22 208.76 41522.67 88888.00 2024-09-15 07:19:00.000 259 22459.30 208.84 41522.66 47590.71 2024-09-15 07:19:01.000 259 22459.35 208.84 41522.65 88888.00 2024-09-15 07:19:02.000 259 22459.33 208.70 41522.63 88888.00 2024-09-15 07:19:03.000 259 22459.31 208.63 41522.67 88888.00 2024-09-15 07:19:04.000 259 22459.34 208.68 41522.73 88888.00 2024-09-15 07:19:05.000 259 22459.41 208.77 41522.76 47590.75 2024-09-15 07:19:06.000 259 22459.44 208.86 41522.78 88888.00 2024-09-15 07:19:07.000 259 22459.44 208.92 41522.76 88888.00 2024-09-15 07:19:08.000 259 22459.46 208.94 41522.74 88888.00 2024-09-15 07:19:09.000 259 22459.42 208.92 41522.72 88888.00 2024-09-15 07:19:10.000 259 22459.29 208.84 41522.68 47590.66 2024-09-15 07:19:11.000 259 22459.16 208.75 41522.66 88888.00 2024-09-15 07:19:12.000 259 22459.13 208.76 41522.69 88888.00 2024-09-15 07:19:13.000 259 22459.16 208.87 41522.70 88888.00 2024-09-15 07:19:14.000 259 22459.18 208.92 41522.63 88888.00 2024-09-15 07:19:15.000 259 22459.16 208.91 41522.57 47590.65 2024-09-15 07:19:16.000 259 22459.11 208.94 41522.64 88888.00 2024-09-15 07:19:17.000 259 22459.09 208.96 41522.73 88888.00 2024-09-15 07:19:18.000 259 22459.07 208.94 41522.70 88888.00 2024-09-15 07:19:19.000 259 22458.98 208.87 41522.61 88888.00 2024-09-15 07:19:20.000 259 22458.87 208.84 41522.59 47590.56 2024-09-15 07:19:21.000 259 22458.82 208.91 41522.64 88888.00 2024-09-15 07:19:22.000 259 22458.81 208.97 41522.69 88888.00 2024-09-15 07:19:23.000 259 22458.79 208.93 41522.66 88888.00 2024-09-15 07:19:24.000 259 22458.76 208.86 41522.63 88888.00 2024-09-15 07:19:25.000 259 22458.73 208.83 41522.63 47590.51 2024-09-15 07:19:26.000 259 22458.71 208.76 41522.63 88888.00 2024-09-15 07:19:27.000 259 22458.70 208.72 41522.65 88888.00 2024-09-15 07:19:28.000 259 22458.71 208.74 41522.69 88888.00 2024-09-15 07:19:29.000 259 22458.75 208.79 41522.73 88888.00 2024-09-15 07:19:30.000 259 22458.82 208.83 41522.77 47590.51 2024-09-15 07:19:31.000 259 22458.86 208.82 41522.81 88888.00 2024-09-15 07:19:32.000 259 22458.88 208.82 41522.85 88888.00 2024-09-15 07:19:33.000 259 22458.91 208.85 41522.85 88888.00 2024-09-15 07:19:34.000 259 22458.93 208.84 41522.76 88888.00 2024-09-15 07:19:35.000 259 22458.91 208.79 41522.64 47590.58 2024-09-15 07:19:36.000 259 22458.92 208.78 41522.57 88888.00 2024-09-15 07:19:37.000 259 22458.95 208.82 41522.54 88888.00 2024-09-15 07:19:38.000 259 22458.99 208.92 41522.53 88888.00 2024-09-15 07:19:39.000 259 22459.00 208.97 41522.54 88888.00 2024-09-15 07:19:40.000 259 22459.00 208.99 41522.54 47590.61 2024-09-15 07:19:41.000 259 22459.03 209.05 41522.50 88888.00 2024-09-15 07:19:42.000 259 22459.06 209.14 41522.46 88888.00 2024-09-15 07:19:43.000 259 22459.07 209.19 41522.50 88888.00 2024-09-15 07:19:44.000 259 22459.06 209.20 41522.56 88888.00 2024-09-15 07:19:45.000 259 22459.02 209.19 41522.56 47590.60 2024-09-15 07:19:46.000 259 22458.99 209.20 41522.53 88888.00 2024-09-15 07:19:47.000 259 22458.95 209.20 41522.50 88888.00 2024-09-15 07:19:48.000 259 22458.91 209.21 41522.50 88888.00 2024-09-15 07:19:49.000 259 22458.85 209.21 41522.53 88888.00 2024-09-15 07:19:50.000 259 22458.78 209.23 41522.56 47590.53 2024-09-15 07:19:51.000 259 22458.75 209.31 41522.60 88888.00 2024-09-15 07:19:52.000 259 22458.72 209.34 41522.59 88888.00 2024-09-15 07:19:53.000 259 22458.69 209.31 41522.54 88888.00 2024-09-15 07:19:54.000 259 22458.72 209.33 41522.57 88888.00 2024-09-15 07:19:55.000 259 22458.76 209.42 41522.67 47590.42 2024-09-15 07:19:56.000 259 22458.72 209.50 41522.74 88888.00 2024-09-15 07:19:57.000 259 22458.64 209.57 41522.74 88888.00 2024-09-15 07:19:58.000 259 22458.57 209.61 41522.69 88888.00 2024-09-15 07:19:59.000 259 22458.47 209.61 41522.61 88888.00 2024-09-15 07:20:00.000 259 22458.36 209.60 41522.53 47590.32 2024-09-15 07:20:01.000 259 22458.29 209.62 41522.55 88888.00 2024-09-15 07:20:02.000 259 22458.26 209.66 41522.64 88888.00 2024-09-15 07:20:03.000 259 22458.25 209.74 41522.70 88888.00 2024-09-15 07:20:04.000 259 22458.20 209.81 41522.73 88888.00 2024-09-15 07:20:05.000 259 22458.12 209.83 41522.75 47590.16 2024-09-15 07:20:06.000 259 22458.04 209.83 41522.75 88888.00 2024-09-15 07:20:07.000 259 22457.99 209.82 41522.69 88888.00 2024-09-15 07:20:08.000 259 22457.95 209.78 41522.66 88888.00 2024-09-15 07:20:09.000 259 22457.92 209.78 41522.72 88888.00 2024-09-15 07:20:10.000 259 22457.88 209.78 41522.79 47590.09 2024-09-15 07:20:11.000 259 22457.82 209.77 41522.77 88888.00 2024-09-15 07:20:12.000 259 22457.76 209.77 41522.79 88888.00 2024-09-15 07:20:13.000 259 22457.74 209.82 41522.86 88888.00 2024-09-15 07:20:14.000 259 22457.75 209.88 41522.91 88888.00 2024-09-15 07:20:15.000 259 22457.78 209.87 41522.95 47590.09 2024-09-15 07:20:16.000 259 22457.76 209.77 41522.96 88888.00 2024-09-15 07:20:17.000 259 22457.74 209.68 41522.92 88888.00 2024-09-15 07:20:18.000 259 22457.76 209.67 41522.88 88888.00 2024-09-15 07:20:19.000 259 22457.82 209.71 41522.90 88888.00 2024-09-15 07:20:20.000 259 22457.88 209.72 41522.98 47590.11 2024-09-15 07:20:21.000 259 22457.94 209.71 41523.06 88888.00 2024-09-15 07:20:22.000 259 22457.97 209.68 41523.01 88888.00 2024-09-15 07:20:23.000 259 22457.97 209.63 41522.86 88888.00 2024-09-15 07:20:24.000 259 22457.95 209.58 41522.81 88888.00 2024-09-15 07:20:25.000 259 22457.92 209.54 41522.82 47590.08 2024-09-15 07:20:26.000 259 22457.90 209.54 41522.81 88888.00 2024-09-15 07:20:27.000 259 22457.93 209.66 41522.81 88888.00 2024-09-15 07:20:28.000 259 22457.98 209.82 41522.83 88888.00 2024-09-15 07:20:29.000 259 22457.96 209.84 41522.83 88888.00 2024-09-15 07:20:30.000 259 22457.85 209.80 41522.79 47590.01 2024-09-15 07:20:31.000 259 22457.78 209.84 41522.83 88888.00 2024-09-15 07:20:32.000 259 22457.75 209.90 41522.87 88888.00 2024-09-15 07:20:33.000 259 22457.70 209.87 41522.82 88888.00 2024-09-15 07:20:34.000 259 22457.61 209.86 41522.75 88888.00 2024-09-15 07:20:35.000 259 22457.53 209.91 41522.73 47589.90 2024-09-15 07:20:36.000 259 22457.48 210.02 41522.75 88888.00 2024-09-15 07:20:37.000 259 22457.44 210.10 41522.77 88888.00 2024-09-15 07:20:38.000 259 22457.44 210.09 41522.76 88888.00 2024-09-15 07:20:39.000 259 22457.44 210.09 41522.77 88888.00 2024-09-15 07:20:40.000 259 22457.44 210.12 41522.73 47589.85 2024-09-15 07:20:41.000 259 22457.41 210.13 41522.67 88888.00 2024-09-15 07:20:42.000 259 22457.38 210.15 41522.69 88888.00 2024-09-15 07:20:43.000 259 22457.36 210.18 41522.74 88888.00 2024-09-15 07:20:44.000 259 22457.37 210.21 41522.73 88888.00 2024-09-15 07:20:45.000 259 22457.40 210.22 41522.73 47589.85 2024-09-15 07:20:46.000 259 22457.40 210.18 41522.72 88888.00 2024-09-15 07:20:47.000 259 22457.40 210.13 41522.74 88888.00 2024-09-15 07:20:48.000 259 22457.45 210.14 41522.82 88888.00 2024-09-15 07:20:49.000 259 22457.49 210.18 41522.88 88888.00 2024-09-15 07:20:50.000 259 22457.45 210.17 41522.85 47589.83 2024-09-15 07:20:51.000 259 22457.33 210.10 41522.74 88888.00 2024-09-15 07:20:52.000 259 22457.26 210.06 41522.66 88888.00 2024-09-15 07:20:53.000 259 22457.34 210.14 41522.73 88888.00 2024-09-15 07:20:54.000 259 22457.48 210.24 41522.82 88888.00 2024-09-15 07:20:55.000 259 22457.48 210.27 41522.84 47589.77 2024-09-15 07:20:56.000 259 22457.39 210.24 41522.80 88888.00 2024-09-15 07:20:57.000 259 22457.33 210.17 41522.71 88888.00 2024-09-15 07:20:58.000 259 22457.32 210.14 41522.59 88888.00 2024-09-15 07:20:59.000 259 22457.30 210.16 41522.48 88888.00 2024-09-15 07:21:00.000 259 22457.25 210.22 41522.47 47589.75 2024-09-15 07:21:01.000 259 22457.23 210.25 41522.56 88888.00 2024-09-15 07:21:02.000 259 22457.24 210.25 41522.65 88888.00 2024-09-15 07:21:03.000 259 22457.24 210.28 41522.65 88888.00 2024-09-15 07:21:04.000 259 22457.21 210.32 41522.62 88888.00 2024-09-15 07:21:05.000 259 22457.18 210.32 41522.63 47589.70 2024-09-15 07:21:06.000 259 22457.15 210.31 41522.68 88888.00 2024-09-15 07:21:07.000 259 22457.10 210.33 41522.73 88888.00 2024-09-15 07:21:08.000 259 22457.03 210.34 41522.71 88888.00 2024-09-15 07:21:09.000 259 22456.96 210.37 41522.69 88888.00 2024-09-15 07:21:10.000 259 22456.93 210.46 41522.68 47589.60 2024-09-15 07:21:11.000 259 22456.92 210.54 41522.70 88888.00 2024-09-15 07:21:12.000 259 22456.93 210.56 41522.73 88888.00 2024-09-15 07:21:13.000 259 22456.92 210.56 41522.65 88888.00 2024-09-15 07:21:14.000 259 22456.87 210.58 41522.54 88888.00 2024-09-15 07:21:15.000 259 22456.78 210.60 41522.52 47589.46 2024-09-15 07:21:16.000 259 22456.70 210.60 41522.57 88888.00 2024-09-15 07:21:17.000 259 22456.69 210.61 41522.66 88888.00 2024-09-15 07:21:18.000 259 22456.69 210.63 41522.69 88888.00 2024-09-15 07:21:19.000 259 22456.72 210.68 41522.68 88888.00 2024-09-15 07:21:20.000 259 22456.76 210.73 41522.72 47589.46 2024-09-15 07:21:21.000 259 22456.80 210.75 41522.78 88888.00 2024-09-15 07:21:22.000 259 22456.86 210.77 41522.75 88888.00 2024-09-15 07:21:23.000 259 22456.91 210.80 41522.66 88888.00 2024-09-15 07:21:24.000 259 22456.91 210.82 41522.59 88888.00 2024-09-15 07:21:25.000 259 22456.94 210.82 41522.60 47589.56 2024-09-15 07:21:26.000 259 22457.05 210.84 41522.69 88888.00 2024-09-15 07:21:27.000 259 22457.13 210.88 41522.71 88888.00 2024-09-15 07:21:28.000 259 22457.14 210.90 41522.64 88888.00 2024-09-15 07:21:29.000 259 22457.15 210.87 41522.60 88888.00 2024-09-15 07:21:30.000 259 22457.19 210.85 41522.61 47589.64 2024-09-15 07:21:31.000 259 22457.24 210.87 41522.62 88888.00 2024-09-15 07:21:32.000 259 22457.27 210.88 41522.60 88888.00 2024-09-15 07:21:33.000 259 22457.29 210.84 41522.57 88888.00 2024-09-15 07:21:34.000 259 22457.31 210.83 41522.59 88888.00 2024-09-15 07:21:35.000 259 22457.31 210.89 41522.68 47589.69 2024-09-15 07:21:36.000 259 22457.27 210.96 41522.75 88888.00 2024-09-15 07:21:37.000 259 22457.22 210.98 41522.76 88888.00 2024-09-15 07:21:38.000 259 22457.18 210.98 41522.69 88888.00 2024-09-15 07:21:39.000 259 22457.16 211.00 41522.60 88888.00 2024-09-15 07:21:40.000 259 22457.14 211.04 41522.54 47589.57 2024-09-15 07:21:41.000 259 22457.06 210.99 41522.46 88888.00 2024-09-15 07:21:42.000 259 22457.03 210.98 41522.48 88888.00 2024-09-15 07:21:43.000 259 22457.12 211.15 41522.61 88888.00 2024-09-15 07:21:44.000 259 22457.16 211.33 41522.63 88888.00 2024-09-15 07:21:45.000 259 22457.10 211.39 41522.55 47589.49 2024-09-15 07:21:46.000 259 22457.06 211.41 41522.55 88888.00 2024-09-15 07:21:47.000 259 22457.04 211.41 41522.57 88888.00 2024-09-15 07:21:48.000 259 22456.99 211.39 41522.51 88888.00 2024-09-15 07:21:49.000 259 22456.97 211.43 41522.47 88888.00 2024-09-15 07:21:50.000 259 22456.96 211.51 41522.52 47589.45 2024-09-15 07:21:51.000 259 22456.87 211.57 41522.59 88888.00 2024-09-15 07:21:52.000 259 22456.77 211.58 41522.62 88888.00 2024-09-15 07:21:53.000 259 22456.78 211.64 41522.66 88888.00 2024-09-15 07:21:54.000 259 22456.81 211.75 41522.73 88888.00 2024-09-15 07:21:55.000 259 22456.77 211.81 41522.73 47589.39 2024-09-15 07:21:56.000 259 22456.69 211.78 41522.62 88888.00 2024-09-15 07:21:57.000 259 22456.63 211.70 41522.54 88888.00 2024-09-15 07:21:58.000 259 22456.60 211.63 41522.57 88888.00 2024-09-15 07:21:59.000 259 22456.56 211.64 41522.66 88888.00 2024-09-15 07:22:00.000 259 22456.58 211.73 41522.76 47589.41 2024-09-15 07:22:01.000 259 22456.62 211.77 41522.80 88888.00 2024-09-15 07:22:02.000 259 22456.63 211.73 41522.78 88888.00 2024-09-15 07:22:03.000 259 22456.63 211.70 41522.76 88888.00 2024-09-15 07:22:04.000 259 22456.61 211.68 41522.73 88888.00 2024-09-15 07:22:05.000 259 22456.59 211.62 41522.67 47589.43 2024-09-15 07:22:06.000 259 22456.65 211.58 41522.65 88888.00 2024-09-15 07:22:07.000 259 22456.77 211.62 41522.77 88888.00 2024-09-15 07:22:08.000 259 22456.85 211.71 41522.93 88888.00 2024-09-15 07:22:09.000 259 22456.82 211.76 41522.94 88888.00 2024-09-15 07:22:10.000 259 22456.76 211.74 41522.89 47589.40 2024-09-15 07:22:11.000 259 22456.78 211.75 41522.88 88888.00 2024-09-15 07:22:12.000 259 22456.77 211.74 41522.86 88888.00 2024-09-15 07:22:13.000 259 22456.68 211.68 41522.77 88888.00 2024-09-15 07:22:14.000 259 22456.67 211.65 41522.71 88888.00 2024-09-15 07:22:15.000 259 22456.73 211.66 41522.69 47589.36 2024-09-15 07:22:16.000 259 22456.74 211.73 41522.75 88888.00 2024-09-15 07:22:17.000 259 22456.71 211.81 41522.86 88888.00 2024-09-15 07:22:18.000 259 22456.68 211.84 41522.86 88888.00 2024-09-15 07:22:19.000 259 22456.63 211.92 41522.74 88888.00 2024-09-15 07:22:20.000 259 22456.58 212.00 41522.64 47589.33 2024-09-15 07:22:21.000 259 22456.52 211.98 41522.57 88888.00 2024-09-15 07:22:22.000 259 22456.48 211.96 41522.55 88888.00 2024-09-15 07:22:23.000 259 22456.50 212.01 41522.61 88888.00 2024-09-15 07:22:24.000 259 22456.57 212.09 41522.69 88888.00 2024-09-15 07:22:25.000 259 22456.60 212.14 41522.74 47589.40 2024-09-15 07:22:26.000 259 22456.57 212.16 41522.73 88888.00 2024-09-15 07:22:27.000 259 22456.56 212.20 41522.71 88888.00 2024-09-15 07:22:28.000 259 22456.63 212.27 41522.70 88888.00 2024-09-15 07:22:29.000 259 22456.73 212.34 41522.70 88888.00 2024-09-15 07:22:30.000 259 22456.81 212.40 41522.71 47589.43 2024-09-15 07:22:31.000 259 22456.87 212.47 41522.75 88888.00 2024-09-15 07:22:32.000 259 22456.90 212.49 41522.77 88888.00 2024-09-15 07:22:33.000 259 22456.85 212.44 41522.67 88888.00 2024-09-15 07:22:34.000 259 22456.77 212.41 41522.58 88888.00 2024-09-15 07:22:35.000 259 22456.73 212.44 41522.61 47589.39 2024-09-15 07:22:36.000 259 22456.72 212.51 41522.67 88888.00 2024-09-15 07:22:37.000 259 22456.71 212.56 41522.65 88888.00 2024-09-15 07:22:38.000 259 22456.68 212.59 41522.63 88888.00 2024-09-15 07:22:39.000 259 22456.67 212.62 41522.68 88888.00 2024-09-15 07:22:40.000 259 22456.64 212.62 41522.71 47589.38 2024-09-15 07:22:41.000 259 22456.60 212.61 41522.66 88888.00 2024-09-15 07:22:42.000 259 22456.61 212.67 41522.66 88888.00 2024-09-15 07:22:43.000 259 22456.62 212.78 41522.72 88888.00 2024-09-15 07:22:44.000 259 22456.59 212.79 41522.71 88888.00 2024-09-15 07:22:45.000 259 22456.54 212.72 41522.68 47589.36 2024-09-15 07:22:46.000 259 22456.52 212.69 41522.69 88888.00 2024-09-15 07:22:47.000 259 22456.54 212.72 41522.72 88888.00 2024-09-15 07:22:48.000 259 22456.57 212.73 41522.73 88888.00 2024-09-15 07:22:49.000 259 22456.63 212.70 41522.75 88888.00 2024-09-15 07:22:50.000 259 22456.71 212.69 41522.78 47589.43 2024-09-15 07:22:51.000 259 22456.76 212.74 41522.82 88888.00 2024-09-15 07:22:52.000 259 22456.78 212.81 41522.82 88888.00 2024-09-15 07:22:53.000 259 22456.79 212.81 41522.73 88888.00 2024-09-15 07:22:54.000 259 22456.78 212.75 41522.64 88888.00 2024-09-15 07:22:55.000 259 22456.82 212.71 41522.62 47589.51 2024-09-15 07:22:56.000 259 22456.88 212.73 41522.62 88888.00 2024-09-15 07:22:57.000 259 22456.92 212.73 41522.61 88888.00 2024-09-15 07:22:58.000 259 22456.99 212.75 41522.62 88888.00 2024-09-15 07:22:59.000 259 22457.10 212.84 41522.68 88888.00 2024-09-15 07:23:00.000 259 22457.17 212.88 41522.72 47589.54 2024-09-15 07:23:01.000 259 22457.15 212.81 41522.69 88888.00 2024-09-15 07:23:02.000 259 22457.14 212.77 41522.61 88888.00 2024-09-15 07:23:03.000 259 22457.15 212.82 41522.60 88888.00 2024-09-15 07:23:04.000 259 22457.15 212.91 41522.62 88888.00 2024-09-15 07:23:05.000 259 22457.14 213.00 41522.62 47589.55 2024-09-15 07:23:06.000 259 22457.14 213.08 41522.64 88888.00 2024-09-15 07:23:07.000 259 22457.15 213.12 41522.69 88888.00 2024-09-15 07:23:08.000 259 22457.19 213.18 41522.70 88888.00 2024-09-15 07:23:09.000 259 22457.20 213.24 41522.69 88888.00 2024-09-15 07:23:10.000 259 22457.10 213.26 41522.63 47589.51 2024-09-15 07:23:11.000 259 22457.00 213.27 41522.62 88888.00 2024-09-15 07:23:12.000 259 22457.03 213.28 41522.69 88888.00 2024-09-15 07:23:13.000 259 22457.08 213.27 41522.74 88888.00 2024-09-15 07:23:14.000 259 22457.12 213.31 41522.78 88888.00 2024-09-15 07:23:15.000 259 22457.18 213.41 41522.91 47589.59 2024-09-15 07:23:16.000 259 22457.19 213.43 41522.98 88888.00 2024-09-15 07:23:17.000 259 22457.15 213.37 41522.91 88888.00 2024-09-15 07:23:18.000 259 22457.10 213.31 41522.73 88888.00 2024-09-15 07:23:19.000 259 22457.07 213.24 41522.51 88888.00 2024-09-15 07:23:20.000 259 22457.09 213.25 41522.46 47589.66 2024-09-15 07:23:21.000 259 22457.17 213.35 41522.57 88888.00 2024-09-15 07:23:22.000 259 22457.25 213.37 41522.65 88888.00 2024-09-15 07:23:23.000 259 22457.33 213.31 41522.68 88888.00 2024-09-15 07:23:24.000 259 22457.43 213.24 41522.71 88888.00 2024-09-15 07:23:25.000 259 22457.48 213.17 41522.79 47589.77 2024-09-15 07:23:26.000 259 22457.50 213.09 41522.85 88888.00 2024-09-15 07:23:27.000 259 22457.55 213.05 41522.84 88888.00 2024-09-15 07:23:28.000 259 22457.58 213.05 41522.80 88888.00 2024-09-15 07:23:29.000 259 22457.56 213.00 41522.75 88888.00 2024-09-15 07:23:30.000 259 22457.61 212.97 41522.78 47589.92 2024-09-15 07:23:31.000 259 22457.79 213.08 41522.93 88888.00 2024-09-15 07:23:32.000 259 22457.97 213.16 41523.00 88888.00 2024-09-15 07:23:33.000 259 22458.03 213.07 41522.91 88888.00 2024-09-15 07:23:34.000 259 22458.06 212.96 41522.80 88888.00 2024-09-15 07:23:35.000 259 22458.09 212.90 41522.69 47590.04 2024-09-15 07:23:36.000 259 22458.10 212.86 41522.61 88888.00 2024-09-15 07:23:37.000 259 22458.09 212.86 41522.64 88888.00 2024-09-15 07:23:38.000 259 22458.10 212.88 41522.71 88888.00 2024-09-15 07:23:39.000 259 22458.15 212.91 41522.76 88888.00 2024-09-15 07:23:40.000 259 22458.16 212.95 41522.79 47590.07 2024-09-15 07:23:41.000 259 22458.13 212.98 41522.80 88888.00 2024-09-15 07:23:42.000 259 22458.15 213.01 41522.77 88888.00 2024-09-15 07:23:43.000 259 22458.19 213.01 41522.67 88888.00 2024-09-15 07:23:44.000 259 22458.19 212.99 41522.62 88888.00 2024-09-15 07:23:45.000 259 22458.11 213.00 41522.65 47590.06 2024-09-15 07:23:46.000 259 22458.03 213.03 41522.71 88888.00 2024-09-15 07:23:47.000 259 22458.00 213.01 41522.78 88888.00 2024-09-15 07:23:48.000 259 22457.98 212.94 41522.83 88888.00 2024-09-15 07:23:49.000 259 22458.00 213.00 41522.94 88888.00 2024-09-15 07:23:50.000 259 22458.00 213.09 41523.02 47590.04 2024-09-15 07:23:51.000 259 22457.92 213.01 41522.94 88888.00 2024-09-15 07:23:52.000 259 22457.84 212.87 41522.80 88888.00 2024-09-15 07:23:53.000 259 22457.83 212.86 41522.77 88888.00 2024-09-15 07:23:54.000 259 22457.82 212.85 41522.74 88888.00 2024-09-15 07:23:55.000 259 22457.81 212.74 41522.71 47590.13 2024-09-15 07:23:56.000 259 22457.86 212.65 41522.77 88888.00 2024-09-15 07:23:57.000 259 22457.94 212.62 41522.83 88888.00 2024-09-15 07:23:58.000 259 22457.96 212.57 41522.85 88888.00 2024-09-15 07:23:59.000 259 22457.93 212.49 41522.86 88888.00 2024-09-15 07:24:00.000 259 22457.92 212.42 41522.87 47590.20 2024-09-15 07:24:01.000 259 22457.96 212.36 41522.90 88888.00 2024-09-15 07:24:02.000 259 22458.02 212.32 41523.00 88888.00 2024-09-15 07:24:03.000 259 22458.08 212.29 41523.11 88888.00 2024-09-15 07:24:04.000 259 22458.16 212.26 41523.11 88888.00 2024-09-15 07:24:05.000 259 22458.27 212.23 41523.03 47590.32 2024-09-15 07:24:06.000 259 22458.35 212.19 41523.00 88888.00 2024-09-15 07:24:07.000 259 22458.35 212.16 41523.02 88888.00 2024-09-15 07:24:08.000 259 22458.33 212.15 41522.99 88888.00 2024-09-15 07:24:09.000 259 22458.33 212.11 41522.96 88888.00 2024-09-15 07:24:10.000 259 22458.35 212.04 41522.95 47590.34 2024-09-15 07:24:11.000 259 22458.32 211.95 41522.89 88888.00 2024-09-15 07:24:12.000 259 22458.27 211.85 41522.82 88888.00 2024-09-15 07:24:13.000 259 22458.29 211.88 41522.85 88888.00 2024-09-15 07:24:14.000 259 22458.37 212.03 41522.98 88888.00 2024-09-15 07:24:15.000 259 22458.41 212.14 41523.10 47590.35 2024-09-15 07:24:16.000 259 22458.36 212.12 41523.10 88888.00 2024-09-15 07:24:17.000 259 22458.26 212.02 41522.97 88888.00 2024-09-15 07:24:18.000 259 22458.20 211.99 41522.84 88888.00 2024-09-15 07:24:19.000 259 22458.19 212.02 41522.87 88888.00 2024-09-15 07:24:20.000 259 22458.17 211.97 41523.01 47590.32 2024-09-15 07:24:21.000 259 22458.12 211.86 41523.14 88888.00 2024-09-15 07:24:22.000 259 22458.07 211.83 41523.16 88888.00 2024-09-15 07:24:23.000 259 22458.05 211.85 41523.10 88888.00 2024-09-15 07:24:24.000 259 22458.03 211.88 41523.02 88888.00 2024-09-15 07:24:25.000 259 22458.02 211.90 41523.02 47590.29 2024-09-15 07:24:26.000 259 22458.00 211.84 41523.05 88888.00 2024-09-15 07:24:27.000 259 22457.98 211.72 41523.07 88888.00 2024-09-15 07:24:28.000 259 22457.95 211.68 41523.09 88888.00 2024-09-15 07:24:29.000 259 22457.97 211.69 41523.03 88888.00 2024-09-15 07:24:30.000 259 22457.98 211.65 41522.95 47590.30 2024-09-15 07:24:31.000 259 22457.96 211.59 41522.91 88888.00 2024-09-15 07:24:32.000 259 22457.96 211.63 41522.94 88888.00 2024-09-15 07:24:33.000 259 22458.00 211.69 41523.02 88888.00 2024-09-15 07:24:34.000 259 22458.00 211.66 41523.09 88888.00 2024-09-15 07:24:35.000 259 22457.95 211.61 41523.07 47590.26 2024-09-15 07:24:36.000 259 22457.92 211.64 41523.02 88888.00 2024-09-15 07:24:37.000 259 22457.90 211.69 41522.97 88888.00 2024-09-15 07:24:38.000 259 22457.92 211.68 41522.96 88888.00 2024-09-15 07:24:39.000 259 22457.96 211.65 41522.97 88888.00 2024-09-15 07:24:40.000 259 22457.98 211.60 41523.00 47590.31 2024-09-15 07:24:41.000 259 22457.97 211.51 41523.01 88888.00 2024-09-15 07:24:42.000 259 22457.92 211.45 41523.02 88888.00 2024-09-15 07:24:43.000 259 22457.90 211.47 41523.04 88888.00 2024-09-15 07:24:44.000 259 22457.96 211.46 41523.05 88888.00 2024-09-15 07:24:45.000 259 22457.99 211.35 41522.99 47590.34 2024-09-15 07:24:46.000 259 22458.01 211.27 41522.95 88888.00 2024-09-15 07:24:47.000 259 22458.12 211.27 41523.06 88888.00 2024-09-15 07:24:48.000 259 22458.21 211.26 41523.19 88888.00 2024-09-15 07:24:49.000 259 22458.20 211.20 41523.14 88888.00 2024-09-15 07:24:50.000 259 22458.19 211.18 41522.97 47590.39 2024-09-15 07:24:51.000 259 22458.22 211.26 41522.96 88888.00 2024-09-15 07:24:52.000 259 22458.21 211.28 41523.05 88888.00 2024-09-15 07:24:53.000 259 22458.16 211.18 41523.05 88888.00 2024-09-15 07:24:54.000 259 22458.19 211.23 41523.08 88888.00 2024-09-15 07:24:55.000 259 22458.28 211.38 41523.19 47590.34 2024-09-15 07:24:56.000 259 22458.24 211.33 41523.20 88888.00 2024-09-15 07:24:57.000 259 22458.17 211.23 41523.13 88888.00 2024-09-15 07:24:58.000 259 22458.16 211.22 41523.04 88888.00 2024-09-15 07:24:59.000 259 22458.21 211.24 41522.99 88888.00 2024-09-15 07:25:00.000 259 22458.25 211.24 41523.02 47590.34 2024-09-15 07:25:01.000 259 22458.25 211.23 41523.07 88888.00 2024-09-15 07:25:02.000 259 22458.21 211.25 41523.12 88888.00 2024-09-15 07:25:03.000 259 22458.17 211.34 41523.17 88888.00 2024-09-15 07:25:04.000 259 22458.17 211.41 41523.19 88888.00 2024-09-15 07:25:05.000 259 22458.15 211.42 41523.18 47590.29 2024-09-15 07:25:06.000 259 22458.06 211.36 41523.14 88888.00 2024-09-15 07:25:07.000 259 22457.91 211.31 41523.07 88888.00 2024-09-15 07:25:08.000 259 22457.82 211.31 41523.05 88888.00 2024-09-15 07:25:09.000 259 22457.81 211.32 41523.09 88888.00 2024-09-15 07:25:10.000 259 22457.84 211.32 41523.12 47590.23 2024-09-15 07:25:11.000 259 22457.87 211.36 41523.14 88888.00 2024-09-15 07:25:12.000 259 22457.89 211.44 41523.13 88888.00 2024-09-15 07:25:13.000 259 22457.86 211.44 41523.15 88888.00 2024-09-15 07:25:14.000 259 22457.78 211.37 41523.21 88888.00 2024-09-15 07:25:15.000 259 22457.66 211.26 41523.16 47590.14 2024-09-15 07:25:16.000 259 22457.58 211.21 41523.10 88888.00 2024-09-15 07:25:17.000 259 22457.60 211.29 41523.16 88888.00 2024-09-15 07:25:18.000 259 22457.62 211.33 41523.18 88888.00 2024-09-15 07:25:19.000 259 22457.56 211.29 41523.03 88888.00 2024-09-15 07:25:20.000 259 22457.50 211.28 41522.91 47590.06 2024-09-15 07:25:21.000 259 22457.48 211.34 41522.97 88888.00 2024-09-15 07:25:22.000 259 22457.49 211.39 41523.07 88888.00 2024-09-15 07:25:23.000 259 22457.48 211.39 41523.09 88888.00 2024-09-15 07:25:24.000 259 22457.48 211.39 41523.02 88888.00 2024-09-15 07:25:25.000 259 22457.49 211.44 41522.96 47590.03 2024-09-15 07:25:26.000 259 22457.50 211.49 41522.94 88888.00 2024-09-15 07:25:27.000 259 22457.50 211.51 41522.92 88888.00 2024-09-15 07:25:28.000 259 22457.53 211.55 41522.96 88888.00 2024-09-15 07:25:29.000 259 22457.57 211.62 41523.05 88888.00 2024-09-15 07:25:30.000 259 22457.56 211.66 41523.06 47590.01 2024-09-15 07:25:31.000 259 22457.49 211.65 41522.93 88888.00 2024-09-15 07:25:32.000 259 22457.45 211.65 41522.86 88888.00 2024-09-15 07:25:33.000 259 22457.46 211.68 41522.87 88888.00 2024-09-15 07:25:34.000 259 22457.47 211.71 41522.86 88888.00 2024-09-15 07:25:35.000 259 22457.51 211.75 41522.87 47590.01 2024-09-15 07:25:36.000 259 22457.56 211.79 41522.93 88888.00 2024-09-15 07:25:37.000 259 22457.55 211.78 41522.90 88888.00 2024-09-15 07:25:38.000 259 22457.51 211.75 41522.79 88888.00 2024-09-15 07:25:39.000 259 22457.52 211.81 41522.71 88888.00 2024-09-15 07:25:40.000 259 22457.54 211.90 41522.68 47589.98 2024-09-15 07:25:41.000 259 22457.53 211.94 41522.68 88888.00 2024-09-15 07:25:42.000 259 22457.52 211.95 41522.67 88888.00 2024-09-15 07:25:43.000 259 22457.51 211.97 41522.65 88888.00 2024-09-15 07:25:44.000 259 22457.49 212.03 41522.66 88888.00 2024-09-15 07:25:45.000 259 22457.46 212.12 41522.69 47589.84 2024-09-15 07:25:46.000 259 22457.41 212.21 41522.71 88888.00 2024-09-15 07:25:47.000 259 22457.36 212.25 41522.73 88888.00 2024-09-15 07:25:48.000 259 22457.26 212.24 41522.73 88888.00 2024-09-15 07:25:49.000 259 22457.16 212.25 41522.76 88888.00 2024-09-15 07:25:50.000 259 22457.08 212.21 41522.76 47589.79 2024-09-15 07:25:51.000 259 22456.97 212.09 41522.72 88888.00 2024-09-15 07:25:52.000 259 22456.87 212.09 41522.76 88888.00 2024-09-15 07:25:53.000 259 22456.85 212.19 41522.86 88888.00 2024-09-15 07:25:54.000 259 22456.82 212.24 41522.88 88888.00 2024-09-15 07:25:55.000 259 22456.75 212.20 41522.83 47589.70 2024-09-15 07:25:56.000 259 22456.65 212.08 41522.81 88888.00 2024-09-15 07:25:57.000 259 22456.59 212.05 41522.85 88888.00 2024-09-15 07:25:58.000 259 22456.65 212.14 41522.94 88888.00 2024-09-15 07:25:59.000 259 22456.71 212.18 41522.95 88888.00 2024-09-15 07:26:00.000 259 22456.75 212.12 41522.91 47589.74 2024-09-15 07:26:01.000 259 22456.79 212.07 41522.94 88888.00 2024-09-15 07:26:02.000 259 22456.81 212.04 41522.98 88888.00 2024-09-15 07:26:03.000 259 22456.78 211.96 41522.91 88888.00 2024-09-15 07:26:04.000 259 22456.75 211.86 41522.84 88888.00 2024-09-15 07:26:05.000 259 22456.76 211.78 41522.86 47589.77 2024-09-15 07:26:06.000 259 22456.78 211.70 41522.86 88888.00 2024-09-15 07:26:07.000 259 22456.79 211.64 41522.79 88888.00 2024-09-15 07:26:08.000 259 22456.85 211.66 41522.80 88888.00 2024-09-15 07:26:09.000 259 22456.94 211.75 41522.95 88888.00 2024-09-15 07:26:10.000 259 22456.94 211.75 41522.99 47589.78 2024-09-15 07:26:11.000 259 22456.86 211.69 41522.84 88888.00 2024-09-15 07:26:12.000 259 22456.83 211.68 41522.75 88888.00 2024-09-15 07:26:13.000 259 22456.86 211.72 41522.82 88888.00 2024-09-15 07:26:14.000 259 22456.91 211.76 41522.94 88888.00 2024-09-15 07:26:15.000 259 22456.97 211.77 41522.99 47589.81 2024-09-15 07:26:16.000 259 22457.01 211.77 41522.94 88888.00 2024-09-15 07:26:17.000 259 22457.03 211.75 41522.89 88888.00 2024-09-15 07:26:18.000 259 22457.03 211.75 41522.88 88888.00 2024-09-15 07:26:19.000 259 22456.97 211.77 41522.86 88888.00 2024-09-15 07:26:20.000 259 22456.89 211.78 41522.86 47589.75 2024-09-15 07:26:21.000 259 22456.83 211.79 41522.88 88888.00 2024-09-15 07:26:22.000 259 22456.74 211.81 41522.88 88888.00 2024-09-15 07:26:23.000 259 22456.66 211.82 41522.82 88888.00 2024-09-15 07:26:24.000 259 22456.70 211.89 41522.81 88888.00 2024-09-15 07:26:25.000 259 22456.77 211.97 41522.86 47589.71 2024-09-15 07:26:26.000 259 22456.76 211.99 41522.86 88888.00 2024-09-15 07:26:27.000 259 22456.73 211.96 41522.86 88888.00 2024-09-15 07:26:28.000 259 22456.76 211.95 41522.86 88888.00 2024-09-15 07:26:29.000 259 22456.77 211.95 41522.82 88888.00 2024-09-15 07:26:30.000 259 22456.74 211.92 41522.79 47589.73 2024-09-15 07:26:31.000 259 22456.78 211.86 41522.78 88888.00 2024-09-15 07:26:32.000 259 22456.85 211.79 41522.78 88888.00 2024-09-15 07:26:33.000 259 22456.92 211.79 41522.79 88888.00 2024-09-15 07:26:34.000 259 22457.00 211.87 41522.80 88888.00 2024-09-15 07:26:35.000 259 22457.03 211.95 41522.79 47589.82 2024-09-15 07:26:36.000 259 22457.04 211.93 41522.79 88888.00 2024-09-15 07:26:37.000 259 22457.08 211.89 41522.78 88888.00 2024-09-15 07:26:38.000 259 22457.13 211.88 41522.72 88888.00 2024-09-15 07:26:39.000 259 22457.19 211.89 41522.59 88888.00 2024-09-15 07:26:40.000 259 22457.25 211.89 41522.49 47589.96 2024-09-15 07:26:41.000 259 22457.31 211.88 41522.55 88888.00 2024-09-15 07:26:42.000 259 22457.34 211.91 41522.71 88888.00 2024-09-15 07:26:43.000 259 22457.35 211.93 41522.82 88888.00 2024-09-15 07:26:44.000 259 22457.40 211.89 41522.86 88888.00 2024-09-15 07:26:45.000 259 22457.44 211.90 41522.84 47590.01 2024-09-15 07:26:46.000 259 22457.42 211.90 41522.70 88888.00 2024-09-15 07:26:47.000 259 22457.38 211.84 41522.60 88888.00 2024-09-15 07:26:48.000 259 22457.40 211.81 41522.62 88888.00 2024-09-15 07:26:49.000 259 22457.45 211.86 41522.73 88888.00 2024-09-15 07:26:50.000 259 22457.48 211.96 41522.86 47590.07 2024-09-15 07:26:51.000 259 22457.55 212.09 41522.94 88888.00 2024-09-15 07:26:52.000 259 22457.62 212.17 41522.91 88888.00 2024-09-15 07:26:53.000 259 22457.60 212.13 41522.74 88888.00 2024-09-15 07:26:54.000 259 22457.51 212.08 41522.61 88888.00 2024-09-15 07:26:55.000 259 22457.47 212.14 41522.63 47590.04 2024-09-15 07:26:56.000 259 22457.47 212.21 41522.69 88888.00 2024-09-15 07:26:57.000 259 22457.50 212.19 41522.68 88888.00 2024-09-15 07:26:58.000 259 22457.57 212.16 41522.61 88888.00 2024-09-15 07:26:59.000 259 22457.67 212.22 41522.60 88888.00 2024-09-15 07:27:00.000 259 22457.77 212.31 41522.69 47590.10 2024-09-15 07:27:01.000 259 22457.84 212.33 41522.77 88888.00 2024-09-15 07:27:02.000 259 22457.90 212.33 41522.80 88888.00 2024-09-15 07:27:03.000 259 22457.93 212.34 41522.79 88888.00 2024-09-15 07:27:04.000 259 22457.92 212.27 41522.74 88888.00 2024-09-15 07:27:05.000 259 22457.90 212.17 41522.70 47590.18 2024-09-15 07:27:06.000 259 22457.90 212.15 41522.74 88888.00 2024-09-15 07:27:07.000 259 22457.89 212.15 41522.78 88888.00 2024-09-15 07:27:08.000 259 22457.85 212.12 41522.70 88888.00 2024-09-15 07:27:09.000 259 22457.87 212.08 41522.66 88888.00 2024-09-15 07:27:10.000 259 22457.95 212.05 41522.72 47590.27 2024-09-15 07:27:11.000 259 22458.00 211.99 41522.76 88888.00 2024-09-15 07:27:12.000 259 22458.00 212.01 41522.88 88888.00 2024-09-15 07:27:13.000 259 22458.03 212.11 41523.11 88888.00 2024-09-15 07:27:14.000 259 22458.04 212.10 41523.17 88888.00 2024-09-15 07:27:15.000 259 22458.03 212.03 41523.07 47590.31 2024-09-15 07:27:16.000 259 22458.04 212.04 41523.04 88888.00 2024-09-15 07:27:17.000 259 22458.02 212.02 41523.02 88888.00 2024-09-15 07:27:18.000 259 22457.94 211.99 41523.00 88888.00 2024-09-15 07:27:19.000 259 22457.93 212.01 41523.07 88888.00 2024-09-15 07:27:20.000 259 22457.94 212.00 41523.10 47590.34 2024-09-15 07:27:21.000 259 22457.94 211.94 41522.99 88888.00 2024-09-15 07:27:22.000 259 22457.97 211.95 41522.95 88888.00 2024-09-15 07:27:23.000 259 22458.08 212.03 41523.07 88888.00 2024-09-15 07:27:24.000 259 22458.14 212.06 41523.21 88888.00 2024-09-15 07:27:25.000 259 22458.07 212.02 41523.20 47590.33 2024-09-15 07:27:26.000 259 22458.01 212.00 41523.16 88888.00 2024-09-15 07:27:27.000 259 22458.05 212.02 41523.16 88888.00 2024-09-15 07:27:28.000 259 22458.06 212.00 41523.20 88888.00 2024-09-15 07:27:29.000 259 22458.03 211.96 41523.19 88888.00 2024-09-15 07:27:30.000 259 22457.98 211.90 41523.10 47590.32 2024-09-15 07:27:31.000 259 22457.94 211.81 41523.05 88888.00 2024-09-15 07:27:32.000 259 22457.92 211.78 41523.14 88888.00 2024-09-15 07:27:33.000 259 22457.90 211.82 41523.21 88888.00 2024-09-15 07:27:34.000 259 22457.91 211.86 41523.15 88888.00 2024-09-15 07:27:35.000 259 22458.01 211.88 41523.06 47590.35 2024-09-15 07:27:36.000 259 22458.06 211.88 41522.98 88888.00 2024-09-15 07:27:37.000 259 22458.02 211.85 41522.95 88888.00 2024-09-15 07:27:38.000 259 22458.02 211.84 41523.03 88888.00 2024-09-15 07:27:39.000 259 22458.09 211.87 41523.12 88888.00 2024-09-15 07:27:40.000 259 22458.16 211.91 41523.14 47590.42 2024-09-15 07:27:41.000 259 22458.20 211.90 41523.07 88888.00 2024-09-15 07:27:42.000 259 22458.24 211.85 41523.00 88888.00 2024-09-15 07:27:43.000 259 22458.30 211.83 41523.04 88888.00 2024-09-15 07:27:44.000 259 22458.36 211.89 41523.15 88888.00 2024-09-15 07:27:45.000 259 22458.40 211.97 41523.18 47590.51 2024-09-15 07:27:46.000 259 22458.39 211.96 41523.06 88888.00 2024-09-15 07:27:47.000 259 22458.37 211.86 41522.93 88888.00 2024-09-15 07:27:48.000 259 22458.39 211.83 41522.94 88888.00 2024-09-15 07:27:49.000 259 22458.42 211.97 41523.04 88888.00 2024-09-15 07:27:50.000 259 22458.40 212.13 41523.10 47590.53 2024-09-15 07:27:51.000 259 22458.40 212.22 41523.16 88888.00 2024-09-15 07:27:52.000 259 22458.42 212.21 41523.21 88888.00 2024-09-15 07:27:53.000 259 22458.38 212.10 41523.20 88888.00 2024-09-15 07:27:54.000 259 22458.34 212.03 41523.21 88888.00 2024-09-15 07:27:55.000 259 22458.32 212.08 41523.21 47590.47 2024-09-15 07:27:56.000 259 22458.28 212.12 41523.15 88888.00 2024-09-15 07:27:57.000 259 22458.21 212.12 41523.04 88888.00 2024-09-15 07:27:58.000 259 22458.11 212.07 41522.96 88888.00 2024-09-15 07:27:59.000 259 22458.08 212.01 41523.02 88888.00 2024-09-15 07:28:00.000 259 22458.12 211.97 41523.12 47590.52 2024-09-15 07:28:01.000 259 22458.14 211.93 41523.14 88888.00 2024-09-15 07:28:02.000 259 22458.16 211.96 41523.21 88888.00 2024-09-15 07:28:03.000 259 22458.23 212.05 41523.32 88888.00 2024-09-15 07:28:04.000 259 22458.24 211.96 41523.26 88888.00 2024-09-15 07:28:05.000 259 22458.18 211.75 41523.14 47590.59 2024-09-15 07:28:06.000 259 22458.19 211.67 41523.18 88888.00 2024-09-15 07:28:07.000 259 22458.28 211.69 41523.30 88888.00 2024-09-15 07:28:08.000 259 22458.38 211.71 41523.33 88888.00 2024-09-15 07:28:09.000 259 22458.44 211.65 41523.26 88888.00 2024-09-15 07:28:10.000 259 22458.45 211.49 41523.16 47590.74 2024-09-15 07:28:11.000 259 22458.44 211.41 41523.15 88888.00 2024-09-15 07:28:12.000 259 22458.42 211.39 41523.16 88888.00 2024-09-15 07:28:13.000 259 22458.42 211.35 41523.16 88888.00 2024-09-15 07:28:14.000 259 22458.53 211.37 41523.23 88888.00 2024-09-15 07:28:15.000 259 22458.67 211.41 41523.29 47590.82 2024-09-15 07:28:16.000 259 22458.72 211.36 41523.22 88888.00 2024-09-15 07:28:17.000 259 22458.70 211.26 41523.16 88888.00 2024-09-15 07:28:18.000 259 22458.67 211.18 41523.16 88888.00 2024-09-15 07:28:19.000 259 22458.63 211.12 41523.18 88888.00 2024-09-15 07:28:20.000 259 22458.64 211.11 41523.15 47590.83 2024-09-15 07:28:21.000 259 22458.65 211.12 41523.10 88888.00 2024-09-15 07:28:22.000 259 22458.66 211.14 41523.13 88888.00 2024-09-15 07:28:23.000 259 22458.70 211.19 41523.24 88888.00 2024-09-15 07:28:24.000 259 22458.72 211.19 41523.33 88888.00 2024-09-15 07:28:25.000 259 22458.66 211.14 41523.35 47590.84 2024-09-15 07:28:26.000 259 22458.57 211.11 41523.34 88888.00 2024-09-15 07:28:27.000 259 22458.51 211.09 41523.33 88888.00 2024-09-15 07:28:28.000 259 22458.44 211.03 41523.27 88888.00 2024-09-15 07:28:29.000 259 22458.37 210.97 41523.20 88888.00 2024-09-15 07:28:30.000 259 22458.34 210.98 41523.22 47590.70 2024-09-15 07:28:31.000 259 22458.34 210.99 41523.28 88888.00 2024-09-15 07:28:32.000 259 22458.35 211.00 41523.32 88888.00 2024-09-15 07:28:33.000 259 22458.36 211.10 41523.48 88888.00 2024-09-15 07:28:34.000 259 22458.33 211.15 41523.55 88888.00 2024-09-15 07:28:35.000 259 22458.28 211.04 41523.43 47590.69 2024-09-15 07:28:36.000 259 22458.27 210.99 41523.34 88888.00 2024-09-15 07:28:37.000 259 22458.28 210.96 41523.36 88888.00 2024-09-15 07:28:38.000 259 22458.28 210.87 41523.43 88888.00 2024-09-15 07:28:39.000 259 22458.26 210.81 41523.50 88888.00 2024-09-15 07:28:40.000 259 22458.25 210.82 41523.48 47590.69 2024-09-15 07:28:41.000 259 22458.24 210.84 41523.35 88888.00 2024-09-15 07:28:42.000 259 22458.21 210.78 41523.21 88888.00 2024-09-15 07:28:43.000 259 22458.14 210.64 41523.16 88888.00 2024-09-15 07:28:44.000 259 22458.15 210.51 41523.21 88888.00 2024-09-15 07:28:45.000 259 22458.26 210.51 41523.37 47590.78 2024-09-15 07:28:46.000 259 22458.33 210.52 41523.47 88888.00 2024-09-15 07:28:47.000 259 22458.36 210.51 41523.46 88888.00 2024-09-15 07:28:48.000 259 22458.42 210.54 41523.49 88888.00 2024-09-15 07:28:49.000 259 22458.44 210.54 41523.54 88888.00 2024-09-15 07:28:50.000 259 22458.41 210.51 41523.59 47590.80 2024-09-15 07:28:51.000 259 22458.38 210.47 41523.60 88888.00 2024-09-15 07:28:52.000 259 22458.32 210.36 41523.44 88888.00 2024-09-15 07:28:53.000 259 22458.19 210.16 41523.18 88888.00 2024-09-15 07:28:54.000 259 22458.18 210.10 41523.17 88888.00 2024-09-15 07:28:55.000 259 22458.31 210.25 41523.39 47590.77 2024-09-15 07:28:56.000 259 22458.34 210.31 41523.51 88888.00 2024-09-15 07:28:57.000 259 22458.29 210.21 41523.50 88888.00 2024-09-15 07:28:58.000 259 22458.26 210.12 41523.49 88888.00 2024-09-15 07:28:59.000 259 22458.20 210.10 41523.48 88888.00 2024-09-15 07:29:00.000 259 22458.07 210.07 41523.42 47590.70 2024-09-15 07:29:01.000 259 22457.97 210.00 41523.36 88888.00 2024-09-15 07:29:02.000 259 22457.94 209.97 41523.39 88888.00 2024-09-15 07:29:03.000 259 22457.93 210.03 41523.51 88888.00 2024-09-15 07:29:04.000 259 22457.88 210.05 41523.59 88888.00 2024-09-15 07:29:05.000 259 22457.83 209.95 41523.54 47590.64 2024-09-15 07:29:06.000 259 22457.84 209.83 41523.43 88888.00 2024-09-15 07:29:07.000 259 22457.86 209.73 41523.38 88888.00 2024-09-15 07:29:08.000 259 22457.81 209.63 41523.33 88888.00 2024-09-15 07:29:09.000 259 22457.73 209.57 41523.29 88888.00 2024-09-15 07:29:10.000 259 22457.78 209.55 41523.34 47590.63 2024-09-15 07:29:11.000 259 22457.87 209.53 41523.44 88888.00 2024-09-15 07:29:12.000 259 22457.94 209.47 41523.47 88888.00 2024-09-15 07:29:13.000 259 22458.00 209.44 41523.48 88888.00 2024-09-15 07:29:14.000 259 22458.06 209.40 41523.42 88888.00 2024-09-15 07:29:15.000 259 22458.09 209.33 41523.36 47590.66 2024-09-15 07:29:16.000 259 22458.09 209.30 41523.37 88888.00 2024-09-15 07:29:17.000 259 22458.10 209.22 41523.39 88888.00 2024-09-15 07:29:18.000 259 22458.12 209.10 41523.35 88888.00 2024-09-15 07:29:19.000 259 22458.10 208.99 41523.28 88888.00 2024-09-15 07:29:20.000 259 22458.09 208.94 41523.30 47590.73 2024-09-15 07:29:21.000 259 22458.13 208.94 41523.40 88888.00 2024-09-15 07:29:22.000 259 22458.14 208.90 41523.47 88888.00 2024-09-15 07:29:23.000 259 22458.08 208.78 41523.43 88888.00 2024-09-15 07:29:24.000 259 22458.05 208.68 41523.38 88888.00 2024-09-15 07:29:25.000 259 22458.10 208.68 41523.41 47590.72 2024-09-15 07:29:26.000 259 22458.09 208.60 41523.41 88888.00 2024-09-15 07:29:27.000 259 22458.03 208.43 41523.39 88888.00 2024-09-15 07:29:28.000 259 22458.02 208.32 41523.50 88888.00 2024-09-15 07:29:29.000 259 22458.05 208.30 41523.61 88888.00 2024-09-15 07:29:30.000 259 22458.03 208.23 41523.53 47590.66 2024-09-15 07:29:31.000 259 22458.02 208.15 41523.43 88888.00 2024-09-15 07:29:32.000 259 22458.04 208.11 41523.45 88888.00 2024-09-15 07:29:33.000 259 22458.05 208.07 41523.52 88888.00 2024-09-15 07:29:34.000 259 22458.06 208.03 41523.60 88888.00 2024-09-15 07:29:35.000 259 22458.09 207.97 41523.62 47590.69 2024-09-15 07:29:36.000 259 22458.11 207.86 41523.56 88888.00 2024-09-15 07:29:37.000 259 22458.13 207.78 41523.54 88888.00 2024-09-15 07:29:38.000 259 22458.20 207.82 41523.64 88888.00 2024-09-15 07:29:39.000 259 22458.27 207.85 41523.76 88888.00 2024-09-15 07:29:40.000 259 22458.22 207.69 41523.69 47590.74 2024-09-15 07:29:41.000 259 22458.11 207.44 41523.49 88888.00 2024-09-15 07:29:42.000 259 22458.09 207.31 41523.40 88888.00 2024-09-15 07:29:43.000 259 22458.13 207.30 41523.44 88888.00 2024-09-15 07:29:44.000 259 22458.18 207.32 41523.52 88888.00 2024-09-15 07:29:45.000 259 22458.22 207.36 41523.61 47590.77 2024-09-15 07:29:46.000 259 22458.22 207.36 41523.68 88888.00 2024-09-15 07:29:47.000 259 22458.25 207.34 41523.68 88888.00 2024-09-15 07:29:48.000 259 22458.29 207.31 41523.62 88888.00 2024-09-15 07:29:49.000 259 22458.23 207.19 41523.48 88888.00 2024-09-15 07:29:50.000 259 22458.11 207.04 41523.34 47590.70 2024-09-15 07:29:51.000 259 22458.03 206.92 41523.25 88888.00 2024-09-15 07:29:52.000 259 22458.00 206.84 41523.29 88888.00 2024-09-15 07:29:53.000 259 22457.99 206.81 41523.38 88888.00 2024-09-15 07:29:54.000 259 22457.98 206.82 41523.33 88888.00 2024-09-15 07:29:55.000 259 22457.98 206.86 41523.23 47590.68 2024-09-15 07:29:56.000 259 22458.03 206.95 41523.34 88888.00 2024-09-15 07:29:57.000 259 22458.06 207.01 41523.43 88888.00 2024-09-15 07:29:58.000 259 22458.00 206.97 41523.35 88888.00 2024-09-15 07:29:59.000 259 22457.97 206.91 41523.30 88888.00 2024-09-15 07:30:00.000 259 22458.00 206.87 41523.38 47590.65 2024-09-15 07:30:01.000 259 22458.07 206.86 41523.50 88888.00 2024-09-15 07:30:02.000 259 22458.10 206.86 41523.50 88888.00 2024-09-15 07:30:03.000 259 22458.08 206.86 41523.43 88888.00 2024-09-15 07:30:04.000 259 22458.08 206.85 41523.44 88888.00 2024-09-15 07:30:05.000 259 22458.10 206.78 41523.46 47590.71 2024-09-15 07:30:06.000 259 22458.10 206.62 41523.41 88888.00 2024-09-15 07:30:07.000 259 22458.10 206.50 41523.36 88888.00 2024-09-15 07:30:08.000 259 22458.15 206.44 41523.30 88888.00 2024-09-15 07:30:09.000 259 22458.24 206.37 41523.26 88888.00 2024-09-15 07:30:10.000 259 22458.31 206.33 41523.34 47590.76 2024-09-15 07:30:11.000 259 22458.33 206.34 41523.49 88888.00 2024-09-15 07:30:12.000 259 22458.34 206.32 41523.57 88888.00 2024-09-15 07:30:13.000 259 22458.39 206.26 41523.59 88888.00 2024-09-15 07:30:14.000 259 22458.40 206.16 41523.54 88888.00 2024-09-15 07:30:15.000 259 22458.38 206.07 41523.46 47590.80 2024-09-15 07:30:16.000 259 22458.38 206.03 41523.43 88888.00 2024-09-15 07:30:17.000 259 22458.42 206.05 41523.48 88888.00 2024-09-15 07:30:18.000 259 22458.45 206.12 41523.54 88888.00 2024-09-15 07:30:19.000 259 22458.47 206.13 41523.57 88888.00 2024-09-15 07:30:20.000 259 22458.48 206.05 41523.57 47590.82 2024-09-15 07:30:21.000 259 22458.46 205.93 41523.54 88888.00 2024-09-15 07:30:22.000 259 22458.38 205.81 41523.47 88888.00 2024-09-15 07:30:23.000 259 22458.30 205.68 41523.43 88888.00 2024-09-15 07:30:24.000 259 22458.26 205.60 41523.44 88888.00 2024-09-15 07:30:25.000 259 22458.27 205.62 41523.46 47590.79 2024-09-15 07:30:26.000 259 22458.34 205.71 41523.54 88888.00 2024-09-15 07:30:27.000 259 22458.38 205.78 41523.61 88888.00 2024-09-15 07:30:28.000 259 22458.31 205.74 41523.51 88888.00 2024-09-15 07:30:29.000 259 22458.20 205.63 41523.34 88888.00 2024-09-15 07:30:30.000 259 22458.14 205.52 41523.27 47590.78 2024-09-15 07:30:31.000 259 22458.10 205.43 41523.23 88888.00 2024-09-15 07:30:32.000 259 22458.08 205.42 41523.25 88888.00 2024-09-15 07:30:33.000 259 22458.11 205.49 41523.38 88888.00 2024-09-15 07:30:34.000 259 22458.17 205.55 41523.54 88888.00 2024-09-15 07:30:35.000 259 22458.22 205.57 41523.62 47590.72 2024-09-15 07:30:36.000 259 22458.23 205.54 41523.56 88888.00 2024-09-15 07:30:37.000 259 22458.22 205.48 41523.43 88888.00 2024-09-15 07:30:38.000 259 22458.23 205.43 41523.38 88888.00 2024-09-15 07:30:39.000 259 22458.22 205.41 41523.40 88888.00 2024-09-15 07:30:40.000 259 22458.13 205.42 41523.44 47590.76 2024-09-15 07:30:41.000 259 22458.03 205.38 41523.47 88888.00 2024-09-15 07:30:42.000 259 22457.99 205.33 41523.50 88888.00 2024-09-15 07:30:43.000 259 22457.99 205.38 41523.47 88888.00 2024-09-15 07:30:44.000 259 22458.01 205.52 41523.45 88888.00 2024-09-15 07:30:45.000 259 22458.07 205.64 41523.50 47590.66 2024-09-15 07:30:46.000 259 22458.09 205.62 41523.57 88888.00 2024-09-15 07:30:47.000 259 22458.04 205.51 41523.57 88888.00 2024-09-15 07:30:48.000 259 22457.97 205.45 41523.52 88888.00 2024-09-15 07:30:49.000 259 22457.87 205.45 41523.45 88888.00 2024-09-15 07:30:50.000 259 22457.78 205.43 41523.37 47590.48 2024-09-15 07:30:51.000 259 22457.74 205.45 41523.28 88888.00 2024-09-15 07:30:52.000 259 22457.70 205.56 41523.22 88888.00 2024-09-15 07:30:53.000 259 22457.65 205.68 41523.20 88888.00 2024-09-15 07:30:54.000 259 22457.61 205.72 41523.22 88888.00 2024-09-15 07:30:55.000 259 22457.56 205.72 41523.25 47590.39 2024-09-15 07:30:56.000 259 22457.49 205.78 41523.23 88888.00 2024-09-15 07:30:57.000 259 22457.45 205.84 41523.20 88888.00 2024-09-15 07:30:58.000 259 22457.47 205.88 41523.27 88888.00 2024-09-15 07:30:59.000 259 22457.44 205.92 41523.35 88888.00 2024-09-15 07:31:00.000 259 22457.37 205.99 41523.39 47590.28 2024-09-15 07:31:01.000 259 22457.32 206.08 41523.44 88888.00 2024-09-15 07:31:02.000 259 22457.31 206.14 41523.47 88888.00 2024-09-15 07:31:03.000 259 22457.33 206.19 41523.46 88888.00 2024-09-15 07:31:04.000 259 22457.32 206.19 41523.36 88888.00 2024-09-15 07:31:05.000 259 22457.22 206.09 41523.20 47590.24 2024-09-15 07:31:06.000 259 22457.11 206.04 41523.10 88888.00 2024-09-15 07:31:07.000 259 22457.08 206.13 41523.13 88888.00 2024-09-15 07:31:08.000 259 22457.09 206.28 41523.27 88888.00 2024-09-15 07:31:09.000 259 22457.07 206.38 41523.32 88888.00 2024-09-15 07:31:10.000 259 22457.02 206.39 41523.22 47590.04 2024-09-15 07:31:11.000 259 22456.98 206.43 41523.13 88888.00 2024-09-15 07:31:12.000 259 22456.97 206.53 41523.18 88888.00 2024-09-15 07:31:13.000 259 22456.94 206.61 41523.24 88888.00 2024-09-15 07:31:14.000 259 22456.85 206.65 41523.14 88888.00 2024-09-15 07:31:15.000 259 22456.72 206.66 41523.02 47589.90 2024-09-15 07:31:16.000 259 22456.62 206.70 41523.04 88888.00 2024-09-15 07:31:17.000 259 22456.53 206.78 41523.16 88888.00 2024-09-15 07:31:18.000 259 22456.47 206.88 41523.32 88888.00 2024-09-15 07:31:19.000 259 22456.42 207.03 41523.38 88888.00 2024-09-15 07:31:20.000 259 22456.29 207.12 41523.27 47589.68 2024-09-15 07:31:21.000 259 22456.11 207.08 41523.11 88888.00 2024-09-15 07:31:22.000 259 22456.02 207.11 41523.11 88888.00 2024-09-15 07:31:23.000 259 22456.03 207.30 41523.34 88888.00 2024-09-15 07:31:24.000 259 22456.06 207.45 41523.56 88888.00 2024-09-15 07:31:25.000 259 22456.02 207.42 41523.53 47589.52 2024-09-15 07:31:26.000 259 22455.92 207.34 41523.34 88888.00 2024-09-15 07:31:27.000 259 22455.84 207.30 41523.23 88888.00 2024-09-15 07:31:28.000 259 22455.80 207.28 41523.18 88888.00 2024-09-15 07:31:29.000 259 22455.72 207.24 41523.07 88888.00 2024-09-15 07:31:30.000 259 22455.66 207.24 41523.01 47589.44 2024-09-15 07:31:31.000 259 22455.68 207.32 41523.06 88888.00 2024-09-15 07:31:32.000 259 22455.74 207.42 41523.14 88888.00 2024-09-15 07:31:33.000 259 22455.75 207.46 41523.14 88888.00 2024-09-15 07:31:34.000 259 22455.70 207.46 41523.10 88888.00 2024-09-15 07:31:35.000 259 22455.67 207.52 41523.12 47589.38 2024-09-15 07:31:36.000 259 22455.66 207.55 41523.14 88888.00 2024-09-15 07:31:37.000 259 22455.62 207.49 41523.07 88888.00 2024-09-15 07:31:38.000 259 22455.60 207.46 41522.98 88888.00 2024-09-15 07:31:39.000 259 22455.64 207.51 41522.96 88888.00 2024-09-15 07:31:40.000 259 22455.68 207.54 41523.02 47589.31 2024-09-15 07:31:41.000 259 22455.64 207.56 41523.05 88888.00 2024-09-15 07:31:42.000 259 22455.51 207.57 41523.04 88888.00 2024-09-15 07:31:43.000 259 22455.31 207.52 41522.98 88888.00 2024-09-15 07:31:44.000 259 22455.20 207.54 41522.96 88888.00 2024-09-15 07:31:45.000 259 22455.23 207.71 41523.05 47589.14 2024-09-15 07:31:46.000 259 22455.22 207.81 41523.10 88888.00 2024-09-15 07:31:47.000 259 22455.09 207.76 41523.00 88888.00 2024-09-15 07:31:48.000 259 22454.98 207.75 41522.96 88888.00 2024-09-15 07:31:49.000 259 22454.94 207.88 41523.07 88888.00 2024-09-15 07:31:50.000 259 22454.92 208.06 41523.16 47589.00 2024-09-15 07:31:51.000 259 22454.91 208.17 41523.18 88888.00 2024-09-15 07:31:52.000 259 22454.94 208.19 41523.23 88888.00 2024-09-15 07:31:53.000 259 22454.98 208.15 41523.24 88888.00 2024-09-15 07:31:54.000 259 22454.97 208.09 41523.10 88888.00 2024-09-15 07:31:55.000 259 22454.91 208.07 41522.99 47588.91 2024-09-15 07:31:56.000 259 22454.90 208.16 41523.01 88888.00 2024-09-15 07:31:57.000 259 22454.90 208.25 41523.01 88888.00 2024-09-15 07:31:58.000 259 22454.85 208.32 41522.98 88888.00 2024-09-15 07:31:59.000 259 22454.83 208.38 41523.03 88888.00 2024-09-15 07:32:00.000 259 22454.87 208.43 41523.06 47588.86 2024-09-15 07:32:01.000 259 22454.88 208.43 41523.02 88888.00 2024-09-15 07:32:02.000 259 22454.82 208.35 41522.90 88888.00 2024-09-15 07:32:03.000 259 22454.74 208.20 41522.74 88888.00 2024-09-15 07:32:04.000 259 22454.69 208.21 41522.74 88888.00 2024-09-15 07:32:05.000 259 22454.69 208.40 41522.91 47588.82 2024-09-15 07:32:06.000 259 22454.66 208.50 41522.96 88888.00 2024-09-15 07:32:07.000 259 22454.68 208.55 41522.95 88888.00 2024-09-15 07:32:08.000 259 22454.74 208.67 41523.02 88888.00 2024-09-15 07:32:09.000 259 22454.74 208.80 41523.05 88888.00 2024-09-15 07:32:10.000 259 22454.68 208.82 41523.00 47588.73 2024-09-15 07:32:11.000 259 22454.59 208.80 41522.96 88888.00 2024-09-15 07:32:12.000 259 22454.47 208.83 41522.93 88888.00 2024-09-15 07:32:13.000 259 22454.40 208.93 41522.88 88888.00 2024-09-15 07:32:14.000 259 22454.40 209.00 41522.89 88888.00 2024-09-15 07:32:15.000 259 22454.39 208.99 41522.93 47588.65 2024-09-15 07:32:16.000 259 22454.35 208.92 41522.93 88888.00 2024-09-15 07:32:17.000 259 22454.34 208.93 41522.87 88888.00 2024-09-15 07:32:18.000 259 22454.33 209.01 41522.79 88888.00 2024-09-15 07:32:19.000 259 22454.28 209.07 41522.75 88888.00 2024-09-15 07:32:20.000 259 22454.24 209.09 41522.72 47588.61 2024-09-15 07:32:21.000 259 22454.20 209.09 41522.66 88888.00 2024-09-15 07:32:22.000 259 22454.21 209.12 41522.68 88888.00 2024-09-15 07:32:23.000 259 22454.28 209.27 41522.93 88888.00 2024-09-15 07:32:24.000 259 22454.33 209.40 41523.14 88888.00 2024-09-15 07:32:25.000 259 22454.28 209.36 41523.07 47588.56 2024-09-15 07:32:26.000 259 22454.23 209.34 41523.02 88888.00 2024-09-15 07:32:27.000 259 22454.19 209.40 41523.03 88888.00 2024-09-15 07:32:28.000 259 22454.12 209.44 41522.96 88888.00 2024-09-15 07:32:29.000 259 22454.06 209.43 41522.88 88888.00 2024-09-15 07:32:30.000 259 22454.05 209.41 41522.91 47588.47 2024-09-15 07:32:31.000 259 22454.02 209.43 41522.99 88888.00 2024-09-15 07:32:32.000 259 22453.94 209.44 41522.99 88888.00 2024-09-15 07:32:33.000 259 22453.83 209.44 41522.93 88888.00 2024-09-15 07:32:34.000 259 22453.78 209.48 41522.98 88888.00 2024-09-15 07:32:35.000 259 22453.78 209.58 41523.04 47588.36 2024-09-15 07:32:36.000 259 22453.77 209.63 41522.99 88888.00 2024-09-15 07:32:37.000 259 22453.71 209.63 41522.93 88888.00 2024-09-15 07:32:38.000 259 22453.65 209.63 41522.93 88888.00 2024-09-15 07:32:39.000 259 22453.65 209.68 41522.98 88888.00 2024-09-15 07:32:40.000 259 22453.67 209.76 41523.02 47588.26 2024-09-15 07:32:41.000 259 22453.63 209.79 41522.93 88888.00 2024-09-15 07:32:42.000 259 22453.64 209.86 41522.88 88888.00 2024-09-15 07:32:43.000 259 22453.77 210.03 41523.01 88888.00 2024-09-15 07:32:44.000 259 22453.84 210.09 41523.09 88888.00 2024-09-15 07:32:45.000 259 22453.76 209.97 41522.96 47588.31 2024-09-15 07:32:46.000 259 22453.70 209.89 41522.87 88888.00 2024-09-15 07:32:47.000 259 22453.78 209.95 41522.95 88888.00 2024-09-15 07:32:48.000 259 22453.88 210.04 41523.03 88888.00 2024-09-15 07:32:49.000 259 22453.89 210.09 41522.99 88888.00 2024-09-15 07:32:50.000 259 22453.86 210.12 41522.98 47588.40 2024-09-15 07:32:51.000 259 22453.86 210.12 41523.01 88888.00 2024-09-15 07:32:52.000 259 22453.87 210.08 41522.97 88888.00 2024-09-15 07:32:53.000 259 22453.90 210.04 41522.93 88888.00 2024-09-15 07:32:54.000 259 22453.93 210.06 41522.93 88888.00 2024-09-15 07:32:55.000 259 22453.98 210.13 41522.93 47588.40 2024-09-15 07:32:56.000 259 22454.02 210.20 41522.89 88888.00 2024-09-15 07:32:57.000 259 22454.01 210.26 41522.89 88888.00 2024-09-15 07:32:58.000 259 22453.98 210.36 41523.00 88888.00 2024-09-15 07:32:59.000 259 22453.98 210.47 41523.15 88888.00 2024-09-15 07:33:00.000 259 22453.95 210.51 41523.16 47588.30 2024-09-15 07:33:01.000 259 22453.90 210.54 41523.04 88888.00 2024-09-15 07:33:02.000 259 22453.87 210.63 41522.99 88888.00 2024-09-15 07:33:03.000 259 22453.81 210.69 41522.96 88888.00 2024-09-15 07:33:04.000 259 22453.74 210.74 41522.94 88888.00 2024-09-15 07:33:05.000 259 22453.69 210.83 41522.96 47588.21 2024-09-15 07:33:06.000 259 22453.61 210.92 41522.92 88888.00 2024-09-15 07:33:07.000 259 22453.53 211.04 41522.85 88888.00 2024-09-15 07:33:08.000 259 22453.52 211.17 41522.84 88888.00 2024-09-15 07:33:09.000 259 22453.57 211.27 41522.88 88888.00 2024-09-15 07:33:10.000 259 22453.60 211.31 41522.94 47588.19 2024-09-15 07:33:11.000 259 22453.62 211.29 41522.92 88888.00 2024-09-15 07:33:12.000 259 22453.66 211.36 41522.91 88888.00 2024-09-15 07:33:13.000 259 22453.69 211.52 41523.00 88888.00 2024-09-15 07:33:14.000 259 22453.63 211.50 41523.04 88888.00 2024-09-15 07:33:15.000 259 22453.53 211.35 41522.97 47588.13 2024-09-15 07:33:16.000 259 22453.51 211.35 41522.92 88888.00 2024-09-15 07:33:17.000 259 22453.52 211.45 41522.93 88888.00 2024-09-15 07:33:18.000 259 22453.52 211.45 41522.91 88888.00 2024-09-15 07:33:19.000 259 22453.50 211.38 41522.89 88888.00 2024-09-15 07:33:20.000 259 22453.49 211.41 41522.91 47588.19 2024-09-15 07:33:21.000 259 22453.54 211.55 41522.97 88888.00 2024-09-15 07:33:22.000 259 22453.62 211.69 41523.02 88888.00 2024-09-15 07:33:23.000 259 22453.63 211.73 41522.98 88888.00 2024-09-15 07:33:24.000 259 22453.61 211.72 41522.96 88888.00 2024-09-15 07:33:25.000 259 22453.66 211.71 41523.00 47588.16 2024-09-15 07:33:26.000 259 22453.67 211.68 41522.96 88888.00 2024-09-15 07:33:27.000 259 22453.64 211.71 41522.87 88888.00 2024-09-15 07:33:28.000 259 22453.66 211.83 41522.82 88888.00 2024-09-15 07:33:29.000 259 22453.72 211.96 41522.82 88888.00 2024-09-15 07:33:30.000 259 22453.70 212.02 41522.85 47588.18 2024-09-15 07:33:31.000 259 22453.65 212.05 41522.84 88888.00 2024-09-15 07:33:32.000 259 22453.64 212.09 41522.78 88888.00 2024-09-15 07:33:33.000 259 22453.65 212.15 41522.75 88888.00 2024-09-15 07:33:34.000 259 22453.63 212.24 41522.80 88888.00 2024-09-15 07:33:35.000 259 22453.57 212.30 41522.84 47588.08 2024-09-15 07:33:36.000 259 22453.45 212.28 41522.73 88888.00 2024-09-15 07:33:37.000 259 22453.33 212.28 41522.62 88888.00 2024-09-15 07:33:38.000 259 22453.27 212.38 41522.71 88888.00 2024-09-15 07:33:39.000 259 22453.23 212.52 41522.83 88888.00 2024-09-15 07:33:40.000 259 22453.19 212.61 41522.85 47587.97 2024-09-15 07:33:41.000 259 22453.15 212.62 41522.86 88888.00 2024-09-15 07:33:42.000 259 22453.07 212.64 41522.89 88888.00 2024-09-15 07:33:43.000 259 22452.99 212.74 41522.88 88888.00 2024-09-15 07:33:44.000 259 22452.94 212.87 41522.86 88888.00 2024-09-15 07:33:45.000 259 22452.94 212.95 41522.93 47587.87 2024-09-15 07:33:46.000 259 22452.90 212.98 41522.96 88888.00 2024-09-15 07:33:47.000 259 22452.83 213.03 41522.91 88888.00 2024-09-15 07:33:48.000 259 22452.81 213.07 41522.86 88888.00 2024-09-15 07:33:49.000 259 22452.87 213.13 41522.83 88888.00 2024-09-15 07:33:50.000 259 22452.92 213.21 41522.80 47587.85 2024-09-15 07:33:51.000 259 22452.90 213.19 41522.77 88888.00 2024-09-15 07:33:52.000 259 22452.87 213.09 41522.70 88888.00 2024-09-15 07:33:53.000 259 22452.95 213.14 41522.68 88888.00 2024-09-15 07:33:54.000 259 22453.11 213.35 41522.84 88888.00 2024-09-15 07:33:55.000 259 22453.22 213.47 41522.99 47587.91 2024-09-15 07:33:56.000 259 22453.22 213.46 41522.94 88888.00 2024-09-15 07:33:57.000 259 22453.17 213.43 41522.79 88888.00 2024-09-15 07:33:58.000 259 22453.14 213.46 41522.67 88888.00 2024-09-15 07:33:59.000 259 22453.13 213.53 41522.61 88888.00 2024-09-15 07:34:00.000 259 22453.14 213.66 41522.60 47587.90 2024-09-15 07:34:01.000 259 22453.14 213.78 41522.62 88888.00 2024-09-15 07:34:02.000 259 22453.12 213.84 41522.66 88888.00 2024-09-15 07:34:03.000 259 22453.14 213.88 41522.74 88888.00 2024-09-15 07:34:04.000 259 22453.16 213.97 41522.77 88888.00 2024-09-15 07:34:05.000 259 22453.14 214.09 41522.71 47587.88 2024-09-15 07:34:06.000 259 22453.10 214.16 41522.69 88888.00 2024-09-15 07:34:07.000 259 22453.06 214.22 41522.72 88888.00 2024-09-15 07:34:08.000 259 22453.01 214.24 41522.66 88888.00 2024-09-15 07:34:09.000 259 22452.97 214.26 41522.56 88888.00 2024-09-15 07:34:10.000 259 22452.99 214.35 41522.62 47587.77 2024-09-15 07:34:11.000 259 22452.98 214.47 41522.75 88888.00 2024-09-15 07:34:12.000 259 22452.89 214.52 41522.77 88888.00 2024-09-15 07:34:13.000 259 22452.81 214.53 41522.72 88888.00 2024-09-15 07:34:14.000 259 22452.82 214.53 41522.72 88888.00 2024-09-15 07:34:15.000 259 22452.82 214.53 41522.77 47587.72 2024-09-15 07:34:16.000 259 22452.75 214.54 41522.77 88888.00 2024-09-15 07:34:17.000 259 22452.69 214.59 41522.75 88888.00 2024-09-15 07:34:18.000 259 22452.66 214.64 41522.78 88888.00 2024-09-15 07:34:19.000 259 22452.62 214.65 41522.87 88888.00 2024-09-15 07:34:20.000 259 22452.58 214.62 41522.95 47587.70 2024-09-15 07:34:21.000 259 22452.62 214.57 41522.94 88888.00 2024-09-15 07:34:22.000 259 22452.68 214.54 41522.83 88888.00 2024-09-15 07:34:23.000 259 22452.66 214.53 41522.71 88888.00 2024-09-15 07:34:24.000 259 22452.61 214.54 41522.68 88888.00 2024-09-15 07:34:25.000 259 22452.62 214.55 41522.71 47587.73 2024-09-15 07:34:26.000 259 22452.69 214.55 41522.79 88888.00 2024-09-15 07:34:27.000 259 22452.75 214.56 41522.88 88888.00 2024-09-15 07:34:28.000 259 22452.77 214.53 41522.88 88888.00 2024-09-15 07:34:29.000 259 22452.77 214.48 41522.81 88888.00 2024-09-15 07:34:30.000 259 22452.80 214.52 41522.80 47587.83 2024-09-15 07:34:31.000 259 22452.83 214.55 41522.89 88888.00 2024-09-15 07:34:32.000 259 22452.83 214.51 41522.95 88888.00 2024-09-15 07:34:33.000 259 22452.82 214.47 41522.97 88888.00 2024-09-15 07:34:34.000 259 22452.83 214.49 41522.96 88888.00 2024-09-15 07:34:35.000 259 22452.84 214.56 41522.92 47587.80 2024-09-15 07:34:36.000 259 22452.83 214.58 41522.93 88888.00 2024-09-15 07:34:37.000 259 22452.80 214.54 41522.98 88888.00 2024-09-15 07:34:38.000 259 22452.80 214.55 41523.00 88888.00 2024-09-15 07:34:39.000 259 22452.81 214.59 41522.98 88888.00 2024-09-15 07:34:40.000 259 22452.78 214.57 41522.96 47587.80 2024-09-15 07:34:41.000 259 22452.74 214.55 41522.98 88888.00 2024-09-15 07:34:42.000 259 22452.73 214.57 41523.02 88888.00 2024-09-15 07:34:43.000 259 22452.73 214.60 41523.04 88888.00 2024-09-15 07:34:44.000 259 22452.74 214.66 41523.06 88888.00 2024-09-15 07:34:45.000 259 22452.71 214.72 41523.04 47587.72 2024-09-15 07:34:46.000 259 22452.64 214.70 41523.02 88888.00 2024-09-15 07:34:47.000 259 22452.54 214.60 41522.97 88888.00 2024-09-15 07:34:48.000 259 22452.47 214.56 41522.93 88888.00 2024-09-15 07:34:49.000 259 22452.47 214.61 41522.89 88888.00 2024-09-15 07:34:50.000 259 22452.48 214.65 41522.88 47587.67 2024-09-15 07:34:51.000 259 22452.47 214.64 41522.92 88888.00 2024-09-15 07:34:52.000 259 22452.47 214.65 41522.94 88888.00 2024-09-15 07:34:53.000 259 22452.51 214.77 41522.99 88888.00 2024-09-15 07:34:54.000 259 22452.61 214.95 41523.12 88888.00 2024-09-15 07:34:55.000 259 22452.65 215.06 41523.18 47587.67 2024-09-15 07:34:56.000 259 22452.52 214.95 41523.03 88888.00 2024-09-15 07:34:57.000 259 22452.42 214.83 41522.87 88888.00 2024-09-15 07:34:58.000 259 22452.46 214.83 41522.88 88888.00 2024-09-15 07:34:59.000 259 22452.49 214.84 41522.91 88888.00 2024-09-15 07:35:00.000 259 22452.49 214.87 41522.94 47587.72 2024-09-15 07:35:01.000 259 22452.51 214.91 41523.00 88888.00 2024-09-15 07:35:02.000 259 22452.56 214.87 41522.98 88888.00 2024-09-15 07:35:03.000 259 22452.63 214.84 41522.94 88888.00 2024-09-15 07:35:04.000 259 22452.65 214.83 41522.88 88888.00 2024-09-15 07:35:05.000 259 22452.54 214.78 41522.83 47587.73 2024-09-15 07:35:06.000 259 22452.48 214.78 41522.90 88888.00 2024-09-15 07:35:07.000 259 22452.52 214.82 41523.04 88888.00 2024-09-15 07:35:08.000 259 22452.53 214.75 41523.03 88888.00 2024-09-15 07:35:09.000 259 22452.52 214.66 41522.93 88888.00 2024-09-15 07:35:10.000 259 22452.56 214.65 41522.86 47587.77 2024-09-15 07:35:11.000 259 22452.63 214.65 41522.90 88888.00 2024-09-15 07:35:12.000 259 22452.69 214.64 41523.01 88888.00 2024-09-15 07:35:13.000 259 22452.74 214.64 41523.06 88888.00 2024-09-15 07:35:14.000 259 22452.78 214.62 41523.04 88888.00 2024-09-15 07:35:15.000 259 22452.81 214.53 41522.93 47587.92 2024-09-15 07:35:16.000 259 22452.82 214.44 41522.83 88888.00 2024-09-15 07:35:17.000 259 22452.90 214.45 41522.87 88888.00 2024-09-15 07:35:18.000 259 22452.98 214.51 41522.94 88888.00 2024-09-15 07:35:19.000 259 22453.01 214.52 41522.91 88888.00 2024-09-15 07:35:20.000 259 22453.06 214.55 41522.88 47587.97 2024-09-15 07:35:21.000 259 22453.14 214.65 41522.87 88888.00 2024-09-15 07:35:22.000 259 22453.15 214.71 41522.81 88888.00 2024-09-15 07:35:23.000 259 22453.08 214.74 41522.72 88888.00 2024-09-15 07:35:24.000 259 22453.02 214.78 41522.68 88888.00 2024-09-15 07:35:25.000 259 22452.95 214.80 41522.66 47587.92 2024-09-15 07:35:26.000 259 22452.92 214.84 41522.63 88888.00 2024-09-15 07:35:27.000 259 22452.92 214.90 41522.65 88888.00 2024-09-15 07:35:28.000 259 22452.93 214.96 41522.75 88888.00 2024-09-15 07:35:29.000 259 22452.89 215.04 41522.88 88888.00 2024-09-15 07:35:30.000 259 22452.78 215.10 41522.90 47587.81 2024-09-15 07:35:31.000 259 22452.66 215.12 41522.84 88888.00 2024-09-15 07:35:32.000 259 22452.60 215.11 41522.81 88888.00 2024-09-15 07:35:33.000 259 22452.56 215.09 41522.85 88888.00 2024-09-15 07:35:34.000 259 22452.55 215.09 41522.91 88888.00 2024-09-15 07:35:35.000 259 22452.55 215.07 41522.91 47587.80 2024-09-15 07:35:36.000 259 22452.51 215.02 41522.94 88888.00 2024-09-15 07:35:37.000 259 22452.50 214.99 41523.01 88888.00 2024-09-15 07:35:38.000 259 22452.49 214.94 41523.00 88888.00 2024-09-15 07:35:39.000 259 22452.50 214.80 41522.90 88888.00 2024-09-15 07:35:40.000 259 22452.53 214.73 41522.89 47587.87 2024-09-15 07:35:41.000 259 22452.58 214.72 41522.96 88888.00 2024-09-15 07:35:42.000 259 22452.64 214.66 41523.00 88888.00 2024-09-15 07:35:43.000 259 22452.72 214.55 41523.00 88888.00 2024-09-15 07:35:44.000 259 22452.78 214.45 41522.98 88888.00 2024-09-15 07:35:45.000 259 22452.78 214.37 41522.94 47587.95 2024-09-15 07:35:46.000 259 22452.79 214.32 41522.96 88888.00 2024-09-15 07:35:47.000 259 22452.84 214.35 41522.99 88888.00 2024-09-15 07:35:48.000 259 22452.88 214.41 41522.98 88888.00 2024-09-15 07:35:49.000 259 22452.89 214.40 41522.91 88888.00 2024-09-15 07:35:50.000 259 22452.89 214.36 41522.89 47588.04 2024-09-15 07:35:51.000 259 22452.93 214.32 41522.93 88888.00 2024-09-15 07:35:52.000 259 22452.98 214.25 41522.95 88888.00 2024-09-15 07:35:53.000 259 22453.05 214.23 41522.99 88888.00 2024-09-15 07:35:54.000 259 22453.12 214.30 41523.04 88888.00 2024-09-15 07:35:55.000 259 22453.12 214.37 41523.05 47588.07 2024-09-15 07:35:56.000 259 22453.07 214.38 41523.09 88888.00 2024-09-15 07:35:57.000 259 22453.03 214.38 41523.14 88888.00 2024-09-15 07:35:58.000 259 22453.00 214.41 41523.13 88888.00 2024-09-15 07:35:59.000 259 22452.99 214.44 41523.06 88888.00 2024-09-15 07:36:00.000 259 22452.98 214.45 41522.97 47588.05 2024-09-15 07:36:01.000 259 22452.98 214.47 41522.96 88888.00 2024-09-15 07:36:02.000 259 22452.96 214.50 41523.02 88888.00 2024-09-15 07:36:03.000 259 22452.92 214.49 41523.09 88888.00 2024-09-15 07:36:04.000 259 22452.91 214.55 41523.16 88888.00 2024-09-15 07:36:05.000 259 22452.90 214.71 41523.23 47587.98 2024-09-15 07:36:06.000 259 22452.83 214.71 41523.21 88888.00 2024-09-15 07:36:07.000 259 22452.72 214.57 41523.18 88888.00 2024-09-15 07:36:08.000 259 22452.66 214.47 41523.19 88888.00 2024-09-15 07:36:09.000 259 22452.62 214.50 41523.21 88888.00 2024-09-15 07:36:10.000 259 22452.59 214.56 41523.17 47587.93 2024-09-15 07:36:11.000 259 22452.62 214.57 41523.11 88888.00 2024-09-15 07:36:12.000 259 22452.67 214.54 41523.09 88888.00 2024-09-15 07:36:13.000 259 22452.68 214.49 41523.09 88888.00 2024-09-15 07:36:14.000 259 22452.67 214.40 41523.09 88888.00 2024-09-15 07:36:15.000 259 22452.67 214.32 41523.09 47588.02 2024-09-15 07:36:16.000 259 22452.70 214.37 41523.17 88888.00 2024-09-15 07:36:17.000 259 22452.78 214.43 41523.28 88888.00 2024-09-15 07:36:18.000 259 22452.86 214.38 41523.22 88888.00 2024-09-15 07:36:19.000 259 22452.95 214.28 41523.08 88888.00 2024-09-15 07:36:20.000 259 22453.05 214.19 41523.03 47588.16 2024-09-15 07:36:21.000 259 22453.16 214.15 41523.06 88888.00 2024-09-15 07:36:22.000 259 22453.24 214.09 41523.00 88888.00 2024-09-15 07:36:23.000 259 22453.28 214.02 41522.92 88888.00 2024-09-15 07:36:24.000 259 22453.36 214.01 41522.93 88888.00 2024-09-15 07:36:25.000 259 22453.43 213.93 41522.92 47588.31 2024-09-15 07:36:26.000 259 22453.42 213.79 41522.90 88888.00 2024-09-15 07:36:27.000 259 22453.42 213.74 41522.98 88888.00 2024-09-15 07:36:28.000 259 22453.47 213.74 41523.02 88888.00 2024-09-15 07:36:29.000 259 22453.45 213.73 41522.89 88888.00 2024-09-15 07:36:30.000 259 22453.41 213.73 41522.80 47588.30 2024-09-15 07:36:31.000 259 22453.40 213.81 41522.83 88888.00 2024-09-15 07:36:32.000 259 22453.40 213.90 41522.94 88888.00 2024-09-15 07:36:33.000 259 22453.36 213.98 41523.03 88888.00 2024-09-15 07:36:34.000 259 22453.34 214.04 41523.09 88888.00 2024-09-15 07:36:35.000 259 22453.28 214.07 41523.02 47588.19 2024-09-15 07:36:36.000 259 22453.17 214.08 41522.91 88888.00 2024-09-15 07:36:37.000 259 22453.12 214.11 41522.97 88888.00 2024-09-15 07:36:38.000 259 22453.13 214.15 41523.09 88888.00 2024-09-15 07:36:39.000 259 22453.09 214.12 41523.06 88888.00 2024-09-15 07:36:40.000 259 22453.03 214.06 41523.00 47588.13 2024-09-15 07:36:41.000 259 22453.01 214.06 41523.02 88888.00 2024-09-15 07:36:42.000 259 22452.98 214.12 41523.11 88888.00 2024-09-15 07:36:43.000 259 22453.00 214.16 41523.12 88888.00 2024-09-15 07:36:44.000 259 22453.04 214.16 41523.06 88888.00 2024-09-15 07:36:45.000 259 22453.06 214.10 41523.04 47588.15 2024-09-15 07:36:46.000 259 22453.07 214.02 41523.03 88888.00 2024-09-15 07:36:47.000 259 22453.01 213.82 41522.91 88888.00 2024-09-15 07:36:48.000 259 22452.96 213.67 41522.88 88888.00 2024-09-15 07:36:49.000 259 22453.00 213.73 41523.05 88888.00 2024-09-15 07:36:50.000 259 22453.05 213.84 41523.14 47588.24 2024-09-15 07:36:51.000 259 22453.08 213.85 41523.14 88888.00 2024-09-15 07:36:52.000 259 22453.12 213.84 41523.17 88888.00 2024-09-15 07:36:53.000 259 22453.13 213.81 41523.18 88888.00 2024-09-15 07:36:54.000 259 22453.14 213.78 41523.19 88888.00 2024-09-15 07:36:55.000 259 22453.15 213.72 41523.18 47588.22 2024-09-15 07:36:56.000 259 22453.13 213.63 41523.13 88888.00 2024-09-15 07:36:57.000 259 22453.08 213.54 41523.10 88888.00 2024-09-15 07:36:58.000 259 22453.03 213.46 41523.08 88888.00 2024-09-15 07:36:59.000 259 22453.07 213.47 41523.15 88888.00 2024-09-15 07:37:00.000 259 22453.19 213.63 41523.28 47588.22 2024-09-15 07:37:01.000 259 22453.25 213.75 41523.34 88888.00 2024-09-15 07:37:02.000 259 22453.21 213.79 41523.35 88888.00 2024-09-15 07:37:03.000 259 22453.18 213.78 41523.33 88888.00 2024-09-15 07:37:04.000 259 22453.18 213.74 41523.22 88888.00 2024-09-15 07:37:05.000 259 22453.18 213.75 41523.13 47588.18 2024-09-15 07:37:06.000 259 22453.20 213.81 41523.18 88888.00 2024-09-15 07:37:07.000 259 22453.23 213.83 41523.31 88888.00 2024-09-15 07:37:08.000 259 22453.27 213.83 41523.44 88888.00 2024-09-15 07:37:09.000 259 22453.29 213.86 41523.48 88888.00 2024-09-15 07:37:10.000 259 22453.27 213.84 41523.40 47588.21 2024-09-15 07:37:11.000 259 22453.26 213.77 41523.34 88888.00 2024-09-15 07:37:12.000 259 22453.21 213.70 41523.32 88888.00 2024-09-15 07:37:13.000 259 22453.12 213.62 41523.23 88888.00 2024-09-15 07:37:14.000 259 22453.06 213.56 41523.09 88888.00 2024-09-15 07:37:15.000 259 22453.00 213.57 41523.07 47588.17 2024-09-15 07:37:16.000 259 22453.00 213.70 41523.23 88888.00 2024-09-15 07:37:17.000 259 22453.00 213.73 41523.30 88888.00 2024-09-15 07:37:18.000 259 22452.85 213.50 41523.14 88888.00 2024-09-15 07:37:19.000 259 22452.71 213.34 41523.11 88888.00 2024-09-15 07:37:20.000 259 22452.69 213.40 41523.24 47588.08 2024-09-15 07:37:21.000 259 22452.66 213.35 41523.25 88888.00 2024-09-15 07:37:22.000 259 22452.60 213.17 41523.12 88888.00 2024-09-15 07:37:23.000 259 22452.59 213.12 41523.11 88888.00 2024-09-15 07:37:24.000 259 22452.69 213.23 41523.23 88888.00 2024-09-15 07:37:25.000 259 22452.79 213.32 41523.36 47588.08 2024-09-15 07:37:26.000 259 22452.82 213.34 41523.39 88888.00 2024-09-15 07:37:27.000 259 22452.85 213.39 41523.39 88888.00 2024-09-15 07:37:28.000 259 22452.90 213.45 41523.39 88888.00 2024-09-15 07:37:29.000 259 22452.88 213.41 41523.33 88888.00 2024-09-15 07:37:30.000 259 22452.82 213.30 41523.21 47588.05 2024-09-15 07:37:31.000 259 22452.80 213.25 41523.12 88888.00 2024-09-15 07:37:32.000 259 22452.84 213.26 41523.17 88888.00 2024-09-15 07:37:33.000 259 22452.88 213.31 41523.30 88888.00 2024-09-15 07:37:34.000 259 22452.87 213.36 41523.34 88888.00 2024-09-15 07:37:35.000 259 22452.84 213.35 41523.23 47588.07 2024-09-15 07:37:36.000 259 22452.81 213.29 41523.17 88888.00 2024-09-15 07:37:37.000 259 22452.77 213.25 41523.19 88888.00 2024-09-15 07:37:38.000 259 22452.72 213.25 41523.27 88888.00 2024-09-15 07:37:39.000 259 22452.68 213.21 41523.32 88888.00 2024-09-15 07:37:40.000 259 22452.64 213.13 41523.26 47588.04 2024-09-15 07:37:41.000 259 22452.61 213.07 41523.24 88888.00 2024-09-15 07:37:42.000 259 22452.57 213.05 41523.23 88888.00 2024-09-15 07:37:43.000 259 22452.50 213.01 41523.14 88888.00 2024-09-15 07:37:44.000 259 22452.50 212.96 41523.09 88888.00 2024-09-15 07:37:45.000 259 22452.57 212.88 41523.13 47588.05 2024-09-15 07:37:46.000 259 22452.64 212.82 41523.16 88888.00 2024-09-15 07:37:47.000 259 22452.68 212.82 41523.16 88888.00 2024-09-15 07:37:48.000 259 22452.73 212.85 41523.16 88888.00 2024-09-15 07:37:49.000 259 22452.76 212.82 41523.20 88888.00 2024-09-15 07:37:50.000 259 22452.72 212.70 41523.18 47588.11 2024-09-15 07:37:51.000 259 22452.68 212.59 41523.10 88888.00 2024-09-15 07:37:52.000 259 22452.74 212.56 41523.08 88888.00 2024-09-15 07:37:53.000 259 22452.82 212.56 41523.12 88888.00 2024-09-15 07:37:54.000 259 22452.88 212.57 41523.11 88888.00 2024-09-15 07:37:55.000 259 22452.90 212.56 41523.02 47588.12 2024-09-15 07:37:56.000 259 22452.90 212.49 41522.97 88888.00 2024-09-15 07:37:57.000 259 22452.90 212.43 41522.98 88888.00 2024-09-15 07:37:58.000 259 22452.91 212.43 41523.06 88888.00 2024-09-15 07:37:59.000 259 22452.89 212.44 41523.15 88888.00 2024-09-15 07:38:00.000 259 22452.85 212.43 41523.22 47588.12 2024-09-15 07:38:01.000 259 22452.84 212.45 41523.27 88888.00 2024-09-15 07:38:02.000 259 22452.83 212.44 41523.23 88888.00 2024-09-15 07:38:03.000 259 22452.77 212.39 41523.16 88888.00 2024-09-15 07:38:04.000 259 22452.68 212.37 41523.12 88888.00 2024-09-15 07:38:05.000 259 22452.64 212.40 41523.17 47588.04 2024-09-15 07:38:06.000 259 22452.65 212.41 41523.21 88888.00 2024-09-15 07:38:07.000 259 22452.62 212.41 41523.21 88888.00 2024-09-15 07:38:08.000 259 22452.58 212.49 41523.31 88888.00 2024-09-15 07:38:09.000 259 22452.52 212.54 41523.44 88888.00 2024-09-15 07:38:10.000 259 22452.40 212.47 41523.38 47587.93 2024-09-15 07:38:11.000 259 22452.32 212.40 41523.36 88888.00 2024-09-15 07:38:12.000 259 22452.30 212.36 41523.44 88888.00 2024-09-15 07:38:13.000 259 22452.28 212.28 41523.38 88888.00 2024-09-15 07:38:14.000 259 22452.23 212.24 41523.27 88888.00 2024-09-15 07:38:15.000 259 22452.21 212.23 41523.28 47587.89 2024-09-15 07:38:16.000 259 22452.28 212.26 41523.36 88888.00 2024-09-15 07:38:17.000 259 22452.40 212.28 41523.40 88888.00 2024-09-15 07:38:18.000 259 22452.45 212.22 41523.41 88888.00 2024-09-15 07:38:19.000 259 22452.46 212.10 41523.40 88888.00 2024-09-15 07:38:20.000 259 22452.44 211.93 41523.32 47587.93 2024-09-15 07:38:21.000 259 22452.41 211.75 41523.20 88888.00 2024-09-15 07:38:22.000 259 22452.47 211.77 41523.18 88888.00 2024-09-15 07:38:23.000 259 22452.54 211.93 41523.24 88888.00 2024-09-15 07:38:24.000 259 22452.52 211.94 41523.24 88888.00 2024-09-15 07:38:25.000 259 22452.45 211.81 41523.15 47587.95 2024-09-15 07:38:26.000 259 22452.41 211.71 41523.11 88888.00 2024-09-15 07:38:27.000 259 22452.40 211.66 41523.10 88888.00 2024-09-15 07:38:28.000 259 22452.38 211.63 41523.07 88888.00 2024-09-15 07:38:29.000 259 22452.38 211.66 41523.10 88888.00 2024-09-15 07:38:30.000 259 22452.40 211.76 41523.18 47587.92 2024-09-15 07:38:31.000 259 22452.43 211.84 41523.24 88888.00 2024-09-15 07:38:32.000 259 22452.44 211.84 41523.18 88888.00 2024-09-15 07:38:33.000 259 22452.44 211.82 41523.09 88888.00 2024-09-15 07:38:34.000 259 22452.48 211.88 41523.07 88888.00 2024-09-15 07:38:35.000 259 22452.49 211.91 41523.04 47587.83 2024-09-15 07:38:36.000 259 22452.43 211.89 41522.97 88888.00 2024-09-15 07:38:37.000 259 22452.39 211.88 41522.98 88888.00 2024-09-15 07:38:38.000 259 22452.38 211.91 41523.06 88888.00 2024-09-15 07:38:39.000 259 22452.34 211.92 41523.09 88888.00 2024-09-15 07:38:40.000 259 22452.26 211.92 41523.05 47587.74 2024-09-15 07:38:41.000 259 22452.17 211.94 41523.09 88888.00 2024-09-15 07:38:42.000 259 22452.11 211.89 41523.12 88888.00 2024-09-15 07:38:43.000 259 22452.07 211.81 41523.08 88888.00 2024-09-15 07:38:44.000 259 22452.01 211.81 41523.03 88888.00 2024-09-15 07:38:45.000 259 22451.97 211.81 41523.03 47587.72 2024-09-15 07:38:46.000 259 22452.00 211.75 41523.06 88888.00 2024-09-15 07:38:47.000 259 22452.10 211.70 41523.11 88888.00 2024-09-15 07:38:48.000 259 22452.16 211.70 41523.14 88888.00 2024-09-15 07:38:49.000 259 22452.13 211.68 41523.12 88888.00 2024-09-15 07:38:50.000 259 22452.06 211.67 41523.10 47587.67 2024-09-15 07:38:51.000 259 22452.02 211.71 41523.06 88888.00 2024-09-15 07:38:52.000 259 22451.95 211.73 41523.03 88888.00 2024-09-15 07:38:53.000 259 22451.90 211.72 41523.09 88888.00 2024-09-15 07:38:54.000 259 22451.90 211.72 41523.15 88888.00 2024-09-15 07:38:55.000 259 22451.92 211.73 41523.11 47587.66 2024-09-15 07:38:56.000 259 22451.95 211.75 41523.07 88888.00 2024-09-15 07:38:57.000 259 22451.97 211.73 41523.11 88888.00 2024-09-15 07:38:58.000 259 22451.95 211.64 41523.07 88888.00 2024-09-15 07:38:59.000 259 22451.93 211.53 41522.96 88888.00 2024-09-15 07:39:00.000 259 22451.97 211.53 41522.94 47587.67 2024-09-15 07:39:01.000 259 22452.04 211.61 41523.06 88888.00 2024-09-15 07:39:02.000 259 22452.03 211.63 41523.07 88888.00 2024-09-15 07:39:03.000 259 22451.97 211.62 41523.03 88888.00 2024-09-15 07:39:04.000 259 22451.95 211.66 41523.09 88888.00 2024-09-15 07:39:05.000 259 22451.97 211.71 41523.12 47587.61 2024-09-15 07:39:06.000 259 22451.92 211.72 41523.06 88888.00 2024-09-15 07:39:07.000 259 22451.84 211.74 41523.06 88888.00 2024-09-15 07:39:08.000 259 22451.76 211.76 41523.08 88888.00 2024-09-15 07:39:09.000 259 22451.71 211.78 41523.02 88888.00 2024-09-15 07:39:10.000 259 22451.67 211.75 41522.99 47587.49 2024-09-15 07:39:11.000 259 22451.61 211.71 41523.04 88888.00 2024-09-15 07:39:12.000 259 22451.54 211.77 41523.09 88888.00 2024-09-15 07:39:13.000 259 22451.53 211.91 41523.13 88888.00 2024-09-15 07:39:14.000 259 22451.53 212.00 41523.19 88888.00 2024-09-15 07:39:15.000 259 22451.51 212.01 41523.24 47587.33 2024-09-15 07:39:16.000 259 22451.46 211.99 41523.25 88888.00 2024-09-15 07:39:17.000 259 22451.40 211.96 41523.18 88888.00 2024-09-15 07:39:18.000 259 22451.38 211.95 41523.07 88888.00 2024-09-15 07:39:19.000 259 22451.35 211.95 41522.96 88888.00 2024-09-15 07:39:20.000 259 22451.32 211.97 41522.87 47587.30 2024-09-15 07:39:21.000 259 22451.37 212.06 41522.91 88888.00 2024-09-15 07:39:22.000 259 22451.45 212.19 41523.02 88888.00 2024-09-15 07:39:23.000 259 22451.47 212.28 41523.07 88888.00 2024-09-15 07:39:24.000 259 22451.44 212.28 41523.03 88888.00 2024-09-15 07:39:25.000 259 22451.38 212.27 41522.92 47587.22 2024-09-15 07:39:26.000 259 22451.34 212.32 41522.93 88888.00 2024-09-15 07:39:27.000 259 22451.38 212.42 41523.10 88888.00 2024-09-15 07:39:28.000 259 22451.36 212.45 41523.12 88888.00 2024-09-15 07:39:29.000 259 22451.23 212.40 41522.98 88888.00 2024-09-15 07:39:30.000 259 22451.09 212.36 41522.93 47587.12 2024-09-15 07:39:31.000 259 22451.00 212.32 41522.96 88888.00 2024-09-15 07:39:32.000 259 22450.93 212.29 41523.01 88888.00 2024-09-15 07:39:33.000 259 22450.88 212.27 41523.04 88888.00 2024-09-15 07:39:34.000 259 22450.81 212.27 41523.02 88888.00 2024-09-15 07:39:35.000 259 22450.74 212.31 41523.01 47586.97 2024-09-15 07:39:36.000 259 22450.70 212.38 41523.00 88888.00 2024-09-15 07:39:37.000 259 22450.67 212.43 41523.00 88888.00 2024-09-15 07:39:38.000 259 22450.59 212.50 41523.04 88888.00 2024-09-15 07:39:39.000 259 22450.52 212.56 41523.05 88888.00 2024-09-15 07:39:40.000 259 22450.52 212.56 41523.01 47586.89 2024-09-15 07:39:41.000 259 22450.56 212.56 41523.00 88888.00 2024-09-15 07:39:42.000 259 22450.56 212.56 41522.94 88888.00 2024-09-15 07:39:43.000 259 22450.53 212.50 41522.84 88888.00 2024-09-15 07:39:44.000 259 22450.56 212.47 41522.80 88888.00 2024-09-15 07:39:45.000 259 22450.64 212.54 41522.86 47586.92 2024-09-15 07:39:46.000 259 22450.71 212.57 41522.91 88888.00 2024-09-15 07:39:47.000 259 22450.72 212.52 41522.87 88888.00 2024-09-15 07:39:48.000 259 22450.68 212.47 41522.81 88888.00 2024-09-15 07:39:49.000 259 22450.72 212.52 41522.84 88888.00 2024-09-15 07:39:50.000 259 22450.81 212.63 41522.96 47586.92 2024-09-15 07:39:51.000 259 22450.85 212.69 41522.99 88888.00 2024-09-15 07:39:52.000 259 22450.78 212.65 41522.89 88888.00 2024-09-15 07:39:53.000 259 22450.70 212.63 41522.85 88888.00 2024-09-15 07:39:54.000 259 22450.65 212.70 41522.91 88888.00 2024-09-15 07:39:55.000 259 22450.60 212.75 41522.96 47586.82 2024-09-15 07:39:56.000 259 22450.53 212.77 41522.89 88888.00 2024-09-15 07:39:57.000 259 22450.45 212.81 41522.82 88888.00 2024-09-15 07:39:58.000 259 22450.35 212.87 41522.84 88888.00 2024-09-15 07:39:59.000 259 22450.27 212.90 41522.84 88888.00 2024-09-15 07:40:00.000 259 22450.22 212.89 41522.77 47586.64 2024-09-15 07:40:01.000 259 22450.15 212.92 41522.75 88888.00 2024-09-15 07:40:02.000 259 22450.12 213.01 41522.87 88888.00 2024-09-15 07:40:03.000 259 22450.15 213.08 41522.99 88888.00 2024-09-15 07:40:04.000 259 22450.17 213.08 41523.01 88888.00 2024-09-15 07:40:05.000 259 22450.19 213.06 41523.00 47586.63 2024-09-15 07:40:06.000 259 22450.22 213.06 41522.98 88888.00 2024-09-15 07:40:07.000 259 22450.22 213.06 41522.93 88888.00 2024-09-15 07:40:08.000 259 22450.19 213.03 41522.91 88888.00 2024-09-15 07:40:09.000 259 22450.19 213.05 41522.96 88888.00 2024-09-15 07:40:10.000 259 22450.21 213.09 41522.96 47586.62 2024-09-15 07:40:11.000 259 22450.24 213.11 41522.89 88888.00 2024-09-15 07:40:12.000 259 22450.23 213.11 41522.88 88888.00 2024-09-15 07:40:13.000 259 22450.18 213.13 41522.91 88888.00 2024-09-15 07:40:14.000 259 22450.18 213.18 41522.96 88888.00 2024-09-15 07:40:15.000 259 22450.22 213.16 41522.96 47586.62 2024-09-15 07:40:16.000 259 22450.21 213.08 41522.89 88888.00 2024-09-15 07:40:17.000 259 22450.18 213.05 41522.87 88888.00 2024-09-15 07:40:18.000 259 22450.22 213.12 41522.98 88888.00 2024-09-15 07:40:19.000 259 22450.33 213.29 41523.14 88888.00 2024-09-15 07:40:20.000 259 22450.41 213.39 41523.16 47586.67 2024-09-15 07:40:21.000 259 22450.39 213.32 41522.98 88888.00 2024-09-15 07:40:22.000 259 22450.35 213.25 41522.84 88888.00 2024-09-15 07:40:23.000 259 22450.37 213.26 41522.86 88888.00 2024-09-15 07:40:24.000 259 22450.40 213.29 41522.92 88888.00 2024-09-15 07:40:25.000 259 22450.40 213.34 41522.96 47586.73 2024-09-15 07:40:26.000 259 22450.36 213.38 41522.98 88888.00 2024-09-15 07:40:27.000 259 22450.35 213.40 41522.96 88888.00 2024-09-15 07:40:28.000 259 22450.38 213.46 41522.90 88888.00 2024-09-15 07:40:29.000 259 22450.38 213.51 41522.87 88888.00 2024-09-15 07:40:30.000 259 22450.36 213.56 41522.88 47586.65 2024-09-15 07:40:31.000 259 22450.38 213.64 41522.87 88888.00 2024-09-15 07:40:32.000 259 22450.38 213.71 41522.79 88888.00 2024-09-15 07:40:33.000 259 22450.32 213.75 41522.72 88888.00 2024-09-15 07:40:34.000 259 22450.24 213.78 41522.73 88888.00 2024-09-15 07:40:35.000 259 22450.20 213.84 41522.79 47586.52 2024-09-15 07:40:36.000 259 22450.17 213.92 41522.84 88888.00 2024-09-15 07:40:37.000 259 22450.12 214.00 41522.89 88888.00 2024-09-15 07:40:38.000 259 22450.10 214.07 41522.91 88888.00 2024-09-15 07:40:39.000 259 22450.13 214.13 41522.93 88888.00 2024-09-15 07:40:40.000 259 22450.15 214.14 41522.91 47586.49 2024-09-15 07:40:41.000 259 22450.12 214.07 41522.82 88888.00 2024-09-15 07:40:42.000 259 22450.09 214.02 41522.75 88888.00 2024-09-15 07:40:43.000 259 22450.10 214.05 41522.77 88888.00 2024-09-15 07:40:44.000 259 22450.14 214.09 41522.82 88888.00 2024-09-15 07:40:45.000 259 22450.17 214.11 41522.84 47586.62 2024-09-15 07:40:46.000 259 22450.20 214.07 41522.86 88888.00 2024-09-15 07:40:47.000 259 22450.24 214.00 41522.89 88888.00 2024-09-15 07:40:48.000 259 22450.25 213.88 41522.91 88888.00 2024-09-15 07:40:49.000 259 22450.23 213.75 41522.90 88888.00 2024-09-15 07:40:50.000 259 22450.21 213.69 41522.92 47586.71 2024-09-15 07:40:51.000 259 22450.25 213.75 41522.99 88888.00 2024-09-15 07:40:52.000 259 22450.34 213.86 41523.02 88888.00 2024-09-15 07:40:53.000 259 22450.40 213.93 41522.96 88888.00 2024-09-15 07:40:54.000 259 22450.37 213.89 41522.87 88888.00 2024-09-15 07:40:55.000 259 22450.32 213.85 41522.90 47586.62 2024-09-15 07:40:56.000 259 22450.31 213.95 41522.99 88888.00 2024-09-15 07:40:57.000 259 22450.30 214.08 41522.98 88888.00 2024-09-15 07:40:58.000 259 22450.20 214.07 41522.90 88888.00 2024-09-15 07:40:59.000 259 22450.08 213.95 41522.77 88888.00 2024-09-15 07:41:00.000 259 22450.06 213.93 41522.69 47586.51 2024-09-15 07:41:01.000 259 22450.07 214.06 41522.77 88888.00 2024-09-15 07:41:02.000 259 22450.04 214.18 41522.89 88888.00 2024-09-15 07:41:03.000 259 22450.03 214.26 41522.99 88888.00 2024-09-15 07:41:04.000 259 22450.05 214.31 41522.99 88888.00 2024-09-15 07:41:05.000 259 22450.00 214.27 41522.86 47586.47 2024-09-15 07:41:06.000 259 22449.89 214.21 41522.76 88888.00 2024-09-15 07:41:07.000 259 22449.85 214.21 41522.81 88888.00 2024-09-15 07:41:08.000 259 22449.89 214.29 41522.97 88888.00 2024-09-15 07:41:09.000 259 22449.98 214.47 41523.16 88888.00 2024-09-15 07:41:10.000 259 22450.05 214.59 41523.22 47586.56 2024-09-15 07:41:11.000 259 22450.03 214.52 41523.12 88888.00 2024-09-15 07:41:12.000 259 22450.00 214.35 41523.00 88888.00 2024-09-15 07:41:13.000 259 22450.02 214.27 41523.00 88888.00 2024-09-15 07:41:14.000 259 22450.04 214.30 41523.05 88888.00 2024-09-15 07:41:15.000 259 22450.07 214.32 41523.15 47586.68 2024-09-15 07:41:16.000 259 22450.11 214.25 41523.21 88888.00 2024-09-15 07:41:17.000 259 22450.12 214.12 41523.17 88888.00 2024-09-15 07:41:18.000 259 22450.16 214.04 41523.08 88888.00 2024-09-15 07:41:19.000 259 22450.25 214.09 41523.06 88888.00 2024-09-15 07:41:20.000 259 22450.38 214.15 41523.08 47586.77 2024-09-15 07:41:21.000 259 22450.47 214.11 41523.03 88888.00 2024-09-15 07:41:22.000 259 22450.50 214.00 41522.94 88888.00 2024-09-15 07:41:23.000 259 22450.52 213.95 41522.89 88888.00 2024-09-15 07:41:24.000 259 22450.64 213.99 41522.91 88888.00 2024-09-15 07:41:25.000 259 22450.73 214.02 41522.94 47586.85 2024-09-15 07:41:26.000 259 22450.71 214.03 41522.89 88888.00 2024-09-15 07:41:27.000 259 22450.67 214.07 41522.82 88888.00 2024-09-15 07:41:28.000 259 22450.73 214.16 41522.81 88888.00 2024-09-15 07:41:29.000 259 22450.81 214.28 41522.86 88888.00 2024-09-15 07:41:30.000 259 22450.82 214.34 41522.88 47586.90 2024-09-15 07:41:31.000 259 22450.80 214.40 41522.88 88888.00 2024-09-15 07:41:32.000 259 22450.81 214.46 41522.86 88888.00 2024-09-15 07:41:33.000 259 22450.84 214.51 41522.83 88888.00 2024-09-15 07:41:34.000 259 22450.85 214.59 41522.82 88888.00 2024-09-15 07:41:35.000 259 22450.84 214.67 41522.85 47586.84 2024-09-15 07:41:36.000 259 22450.81 214.71 41522.90 88888.00 2024-09-15 07:41:37.000 259 22450.78 214.72 41522.95 88888.00 2024-09-15 07:41:38.000 259 22450.74 214.74 41522.98 88888.00 2024-09-15 07:41:39.000 259 22450.65 214.73 41522.94 88888.00 2024-09-15 07:41:40.000 259 22450.52 214.71 41522.87 47586.71 2024-09-15 07:41:41.000 259 22450.46 214.81 41522.84 88888.00 2024-09-15 07:41:42.000 259 22450.47 214.96 41522.87 88888.00 2024-09-15 07:41:43.000 259 22450.46 215.04 41522.96 88888.00 2024-09-15 07:41:44.000 259 22450.40 215.05 41523.06 88888.00 2024-09-15 07:41:45.000 259 22450.35 214.99 41523.09 47586.64 2024-09-15 07:41:46.000 259 22450.34 214.92 41523.07 88888.00 2024-09-15 07:41:47.000 259 22450.34 214.91 41523.04 88888.00 2024-09-15 07:41:48.000 259 22450.32 214.95 41523.09 88888.00 2024-09-15 07:41:49.000 259 22450.32 215.03 41523.17 88888.00 2024-09-15 07:41:50.000 259 22450.35 215.08 41523.24 47586.70 2024-09-15 07:41:51.000 259 22450.36 214.98 41523.19 88888.00 2024-09-15 07:41:52.000 259 22450.33 214.79 41523.02 88888.00 2024-09-15 07:41:53.000 259 22450.28 214.71 41522.91 88888.00 2024-09-15 07:41:54.000 259 22450.25 214.71 41522.98 88888.00 2024-09-15 07:41:55.000 259 22450.24 214.66 41523.06 47586.79 2024-09-15 07:41:56.000 259 22450.25 214.57 41523.06 88888.00 2024-09-15 07:41:57.000 259 22450.30 214.50 41523.02 88888.00 2024-09-15 07:41:58.000 259 22450.38 214.49 41523.00 88888.00 2024-09-15 07:41:59.000 259 22450.47 214.55 41523.10 88888.00 2024-09-15 07:42:00.000 259 22450.53 214.55 41523.21 47586.88 2024-09-15 07:42:01.000 259 22450.55 214.47 41523.21 88888.00 2024-09-15 07:42:02.000 259 22450.53 214.41 41523.18 88888.00 2024-09-15 07:42:03.000 259 22450.52 214.36 41523.19 88888.00 2024-09-15 07:42:04.000 259 22450.54 214.30 41523.17 88888.00 2024-09-15 07:42:05.000 259 22450.58 214.29 41523.09 47586.96 2024-09-15 07:42:06.000 259 22450.63 214.29 41523.01 88888.00 2024-09-15 07:42:07.000 259 22450.67 214.25 41522.97 88888.00 2024-09-15 07:42:08.000 259 22450.68 214.24 41522.98 88888.00 2024-09-15 07:42:09.000 259 22450.72 214.30 41523.08 88888.00 2024-09-15 07:42:10.000 259 22450.77 214.38 41523.16 47586.95 2024-09-15 07:42:11.000 259 22450.80 214.44 41523.19 88888.00 2024-09-15 07:42:12.000 259 22450.81 214.46 41523.17 88888.00 2024-09-15 07:42:13.000 259 22450.78 214.48 41523.09 88888.00 2024-09-15 07:42:14.000 259 22450.76 214.53 41523.02 88888.00 2024-09-15 07:42:15.000 259 22450.75 214.62 41522.99 47586.87 2024-09-15 07:42:16.000 259 22450.72 214.69 41522.97 88888.00 2024-09-15 07:42:17.000 259 22450.64 214.70 41522.94 88888.00 2024-09-15 07:42:18.000 259 22450.56 214.69 41522.97 88888.00 2024-09-15 07:42:19.000 259 22450.54 214.74 41523.06 88888.00 2024-09-15 07:42:20.000 259 22450.51 214.78 41523.05 47586.80 2024-09-15 07:42:21.000 259 22450.45 214.75 41522.94 88888.00 2024-09-15 07:42:22.000 259 22450.39 214.68 41522.91 88888.00 2024-09-15 07:42:23.000 259 22450.32 214.66 41522.94 88888.00 2024-09-15 07:42:24.000 259 22450.24 214.62 41522.96 88888.00 2024-09-15 07:42:25.000 259 22450.18 214.59 41523.05 47586.75 2024-09-15 07:42:26.000 259 22450.14 214.56 41523.16 88888.00 2024-09-15 07:42:27.000 259 22450.12 214.51 41523.19 88888.00 2024-09-15 07:42:28.000 259 22450.10 214.44 41523.14 88888.00 2024-09-15 07:42:29.000 259 22450.04 214.37 41523.06 88888.00 2024-09-15 07:42:30.000 259 22450.00 214.32 41523.05 47586.75 2024-09-15 07:42:31.000 259 22450.01 214.31 41523.12 88888.00 2024-09-15 07:42:32.000 259 22450.00 214.23 41523.11 88888.00 2024-09-15 07:42:33.000 259 22449.99 214.14 41523.04 88888.00 2024-09-15 07:42:34.000 259 22450.03 214.16 41523.03 88888.00 2024-09-15 07:42:35.000 259 22450.09 214.21 41523.03 47586.74 2024-09-15 07:42:36.000 259 22450.15 214.22 41523.02 88888.00 2024-09-15 07:42:37.000 259 22450.18 214.21 41522.99 88888.00 2024-09-15 07:42:38.000 259 22450.20 214.24 41522.98 88888.00 2024-09-15 07:42:39.000 259 22450.24 214.31 41523.04 88888.00 2024-09-15 07:42:40.000 259 22450.23 214.29 41523.05 47586.78 2024-09-15 07:42:41.000 259 22450.18 214.15 41523.00 88888.00 2024-09-15 07:42:42.000 259 22450.15 214.09 41522.98 88888.00 2024-09-15 07:42:43.000 259 22450.15 214.15 41523.00 88888.00 2024-09-15 07:42:44.000 259 22450.21 214.23 41523.04 88888.00 2024-09-15 07:42:45.000 259 22450.22 214.25 41523.05 47586.75 2024-09-15 07:42:46.000 259 22450.15 214.21 41523.01 88888.00 2024-09-15 07:42:47.000 259 22450.10 214.16 41523.02 88888.00 2024-09-15 07:42:48.000 259 22450.12 214.15 41523.11 88888.00 2024-09-15 07:42:49.000 259 22450.18 214.22 41523.19 88888.00 2024-09-15 07:42:50.000 259 22450.22 214.28 41523.21 47586.67 2024-09-15 07:42:51.000 259 22450.19 214.23 41523.14 88888.00 2024-09-15 07:42:52.000 259 22450.13 214.20 41523.05 88888.00 2024-09-15 07:42:53.000 259 22450.10 214.25 41523.02 88888.00 2024-09-15 07:42:54.000 259 22450.08 214.27 41523.05 88888.00 2024-09-15 07:42:55.000 259 22450.02 214.26 41523.10 47586.66 2024-09-15 07:42:56.000 259 22449.98 214.24 41523.16 88888.00 2024-09-15 07:42:57.000 259 22450.03 214.28 41523.23 88888.00 2024-09-15 07:42:58.000 259 22450.07 214.42 41523.32 88888.00 2024-09-15 07:42:59.000 259 22450.03 214.50 41523.31 88888.00 2024-09-15 07:43:00.000 259 22449.99 214.40 41523.15 47586.63 2024-09-15 07:43:01.000 259 22450.00 214.32 41523.06 88888.00 2024-09-15 07:43:02.000 259 22450.01 214.31 41523.14 88888.00 2024-09-15 07:43:03.000 259 22449.99 214.28 41523.22 88888.00 2024-09-15 07:43:04.000 259 22449.97 214.23 41523.20 88888.00 2024-09-15 07:43:05.000 259 22449.95 214.16 41523.14 47586.69 2024-09-15 07:43:06.000 259 22449.94 214.08 41523.11 88888.00 2024-09-15 07:43:07.000 259 22449.93 214.02 41523.10 88888.00 2024-09-15 07:43:08.000 259 22449.94 214.02 41523.20 88888.00 2024-09-15 07:43:09.000 259 22449.99 214.09 41523.38 88888.00 2024-09-15 07:43:10.000 259 22450.02 214.11 41523.43 47586.69 2024-09-15 07:43:11.000 259 22449.98 214.03 41523.36 88888.00 2024-09-15 07:43:12.000 259 22449.94 213.94 41523.33 88888.00 2024-09-15 07:43:13.000 259 22449.88 213.91 41523.31 88888.00 2024-09-15 07:43:14.000 259 22449.81 213.92 41523.25 88888.00 2024-09-15 07:43:15.000 259 22449.81 213.98 41523.26 47586.66 2024-09-15 07:43:16.000 259 22449.84 214.02 41523.30 88888.00 2024-09-15 07:43:17.000 259 22449.84 214.03 41523.28 88888.00 2024-09-15 07:43:18.000 259 22449.83 214.05 41523.27 88888.00 2024-09-15 07:43:19.000 259 22449.87 214.15 41523.32 88888.00 2024-09-15 07:43:20.000 259 22449.90 214.28 41523.41 47586.57 2024-09-15 07:43:21.000 259 22449.86 214.30 41523.38 88888.00 2024-09-15 07:43:22.000 259 22449.78 214.21 41523.24 88888.00 2024-09-15 07:43:23.000 259 22449.70 214.16 41523.12 88888.00 2024-09-15 07:43:24.000 259 22449.62 214.18 41523.03 88888.00 2024-09-15 07:43:25.000 259 22449.54 214.21 41522.97 47586.47 2024-09-15 07:43:26.000 259 22449.50 214.28 41523.04 88888.00 2024-09-15 07:43:27.000 259 22449.47 214.36 41523.13 88888.00 2024-09-15 07:43:28.000 259 22449.41 214.38 41523.14 88888.00 2024-09-15 07:43:29.000 259 22449.36 214.39 41523.12 88888.00 2024-09-15 07:43:30.000 259 22449.28 214.34 41523.09 47586.40 2024-09-15 07:43:31.000 259 22449.19 214.23 41523.02 88888.00 2024-09-15 07:43:32.000 259 22449.14 214.19 41523.00 88888.00 2024-09-15 07:43:33.000 259 22449.15 214.29 41523.07 88888.00 2024-09-15 07:43:34.000 259 22449.18 214.42 41523.17 88888.00 2024-09-15 07:43:35.000 259 22449.22 214.48 41523.26 47586.37 2024-09-15 07:43:36.000 259 22449.22 214.47 41523.29 88888.00 2024-09-15 07:43:37.000 259 22449.22 214.44 41523.24 88888.00 2024-09-15 07:43:38.000 259 22449.19 214.42 41523.18 88888.00 2024-09-15 07:43:39.000 259 22449.18 214.40 41523.14 88888.00 2024-09-15 07:43:40.000 259 22449.18 214.36 41523.06 47586.36 2024-09-15 07:43:41.000 259 22449.19 214.31 41522.94 88888.00 2024-09-15 07:43:42.000 259 22449.20 214.31 41522.89 88888.00 2024-09-15 07:43:43.000 259 22449.26 214.41 41522.93 88888.00 2024-09-15 07:43:44.000 259 22449.37 214.55 41522.99 88888.00 2024-09-15 07:43:45.000 259 22449.47 214.63 41522.99 47586.34 2024-09-15 07:43:46.000 259 22449.48 214.62 41522.92 88888.00 2024-09-15 07:43:47.000 259 22449.41 214.57 41522.89 88888.00 2024-09-15 07:43:48.000 259 22449.37 214.56 41522.92 88888.00 2024-09-15 07:43:49.000 259 22449.35 214.61 41522.97 88888.00 2024-09-15 07:43:50.000 259 22449.31 214.68 41523.01 47586.24 2024-09-15 07:43:51.000 259 22449.23 214.75 41523.04 88888.00 2024-09-15 07:43:52.000 259 22449.14 214.83 41523.05 88888.00 2024-09-15 07:43:53.000 259 22449.06 214.91 41523.04 88888.00 2024-09-15 07:43:54.000 259 22449.05 214.99 41523.01 88888.00 2024-09-15 07:43:55.000 259 22449.03 215.00 41522.96 47586.15 2024-09-15 07:43:56.000 259 22448.95 214.91 41522.88 88888.00 2024-09-15 07:43:57.000 259 22448.85 214.84 41522.81 88888.00 2024-09-15 07:43:58.000 259 22448.81 214.90 41522.83 88888.00 2024-09-15 07:43:59.000 259 22448.84 215.03 41522.93 88888.00 2024-09-15 07:44:00.000 259 22448.92 215.16 41523.03 47586.17 2024-09-15 07:44:01.000 259 22448.95 215.22 41523.12 88888.00 2024-09-15 07:44:02.000 259 22448.96 215.22 41523.18 88888.00 2024-09-15 07:44:03.000 259 22449.02 215.17 41523.14 88888.00 2024-09-15 07:44:04.000 259 22449.06 215.08 41523.03 88888.00 2024-09-15 07:44:05.000 259 22449.06 215.01 41522.99 47586.19 2024-09-15 07:44:06.000 259 22449.03 214.99 41523.02 88888.00 2024-09-15 07:44:07.000 259 22449.06 215.00 41523.06 88888.00 2024-09-15 07:44:08.000 259 22449.12 214.99 41523.11 88888.00 2024-09-15 07:44:09.000 259 22449.16 215.00 41523.17 88888.00 2024-09-15 07:44:10.000 259 22449.18 215.05 41523.16 47586.30 2024-09-15 07:44:11.000 259 22449.22 215.10 41523.12 88888.00 2024-09-15 07:44:12.000 259 22449.22 215.09 41523.09 88888.00 2024-09-15 07:44:13.000 259 22449.18 215.02 41523.01 88888.00 2024-09-15 07:44:14.000 259 22449.15 214.96 41522.90 88888.00 2024-09-15 07:44:15.000 259 22449.17 215.02 41522.89 47586.29 2024-09-15 07:44:16.000 259 22449.27 215.17 41523.02 88888.00 2024-09-15 07:44:17.000 259 22449.33 215.30 41523.10 88888.00 2024-09-15 07:44:18.000 259 22449.31 215.34 41523.03 88888.00 2024-09-15 07:44:19.000 259 22449.28 215.34 41522.90 88888.00 2024-09-15 07:44:20.000 259 22449.28 215.39 41522.82 47586.29 2024-09-15 07:44:21.000 259 22449.29 215.49 41522.85 88888.00 2024-09-15 07:44:22.000 259 22449.26 215.51 41522.90 88888.00 2024-09-15 07:44:23.000 259 22449.26 215.44 41522.88 88888.00 2024-09-15 07:44:24.000 259 22449.29 215.39 41522.87 88888.00 2024-09-15 07:44:25.000 259 22449.31 215.44 41522.93 47586.29 2024-09-15 07:44:26.000 259 22449.32 215.54 41523.06 88888.00 2024-09-15 07:44:27.000 259 22449.34 215.57 41523.16 88888.00 2024-09-15 07:44:28.000 259 22449.31 215.45 41523.09 88888.00 2024-09-15 07:44:29.000 259 22449.25 215.32 41522.94 88888.00 2024-09-15 07:44:30.000 259 22449.23 215.33 41522.91 47586.33 2024-09-15 07:44:31.000 259 22449.26 215.35 41522.92 88888.00 2024-09-15 07:44:32.000 259 22449.29 215.28 41522.88 88888.00 2024-09-15 07:44:33.000 259 22449.30 215.28 41522.89 88888.00 2024-09-15 07:44:34.000 259 22449.32 215.35 41522.99 88888.00 2024-09-15 07:44:35.000 259 22449.31 215.36 41523.06 47586.34 2024-09-15 07:44:36.000 259 22449.27 215.27 41523.07 88888.00 2024-09-15 07:44:37.000 259 22449.26 215.14 41523.02 88888.00 2024-09-15 07:44:38.000 259 22449.31 215.07 41522.94 88888.00 2024-09-15 07:44:39.000 259 22449.37 215.12 41522.89 88888.00 2024-09-15 07:44:40.000 259 22449.45 215.22 41522.96 47586.48 2024-09-15 07:44:41.000 259 22449.56 215.28 41523.09 88888.00 2024-09-15 07:44:42.000 259 22449.64 215.26 41523.14 88888.00 2024-09-15 07:44:43.000 259 22449.65 215.21 41523.12 88888.00 2024-09-15 07:44:44.000 259 22449.64 215.13 41523.06 88888.00 2024-09-15 07:44:45.000 259 22449.66 215.04 41522.96 47586.62 2024-09-15 07:44:46.000 259 22449.72 214.99 41522.88 88888.00 2024-09-15 07:44:47.000 259 22449.81 215.02 41522.87 88888.00 2024-09-15 07:44:48.000 259 22449.90 215.03 41522.93 88888.00 2024-09-15 07:44:49.000 259 22449.93 215.04 41522.94 88888.00 2024-09-15 07:44:50.000 259 22449.91 215.09 41522.91 47586.67 2024-09-15 07:44:51.000 259 22449.89 215.11 41522.94 88888.00 2024-09-15 07:44:52.000 259 22449.90 215.11 41523.02 88888.00 2024-09-15 07:44:53.000 259 22449.90 215.11 41523.06 88888.00 2024-09-15 07:44:54.000 259 22449.83 215.05 41523.02 88888.00 2024-09-15 07:44:55.000 259 22449.72 214.91 41522.92 47586.60 2024-09-15 07:44:56.000 259 22449.66 214.88 41522.89 88888.00 2024-09-15 07:44:57.000 259 22449.65 215.03 41523.02 88888.00 2024-09-15 07:44:58.000 259 22449.66 215.19 41523.12 88888.00 2024-09-15 07:44:59.000 259 22449.69 215.27 41523.11 88888.00 2024-09-15 07:45:00.000 259 22449.69 215.26 41523.06 47586.57 2024-09-15 07:45:01.000 259 22449.60 215.15 41523.01 88888.00 2024-09-15 07:45:02.000 259 22449.51 215.05 41522.97 88888.00 2024-09-15 07:45:03.000 259 22449.50 215.03 41522.95 88888.00 2024-09-15 07:45:04.000 259 22449.53 215.04 41522.90 88888.00 2024-09-15 07:45:05.000 259 22449.56 215.01 41522.87 47586.65 2024-09-15 07:45:06.000 259 22449.62 214.98 41522.94 88888.00 2024-09-15 07:45:07.000 259 22449.69 214.94 41523.00 88888.00 2024-09-15 07:45:08.000 259 22449.76 214.90 41522.99 88888.00 2024-09-15 07:45:09.000 259 22449.84 214.89 41522.96 88888.00 2024-09-15 07:45:10.000 259 22449.90 214.84 41522.91 47586.76 2024-09-15 07:45:11.000 259 22449.92 214.73 41522.87 88888.00 2024-09-15 07:45:12.000 259 22449.95 214.64 41522.90 88888.00 2024-09-15 07:45:13.000 259 22450.05 214.60 41523.02 88888.00 2024-09-15 07:45:14.000 259 22450.16 214.62 41523.16 88888.00 2024-09-15 07:45:15.000 259 22450.16 214.60 41523.19 47586.88 2024-09-15 07:45:16.000 259 22450.12 214.56 41523.14 88888.00 2024-09-15 07:45:17.000 259 22450.11 214.57 41523.18 88888.00 2024-09-15 07:45:18.000 259 22450.12 214.55 41523.25 88888.00 2024-09-15 07:45:19.000 259 22450.13 214.46 41523.17 88888.00 2024-09-15 07:45:20.000 259 22450.15 214.35 41523.02 47586.95 2024-09-15 07:45:21.000 259 22450.20 214.32 41522.96 88888.00 2024-09-15 07:45:22.000 259 22450.30 214.39 41523.02 88888.00 2024-09-15 07:45:23.000 259 22450.37 214.47 41523.12 88888.00 2024-09-15 07:45:24.000 259 22450.39 214.48 41523.18 88888.00 2024-09-15 07:45:25.000 259 22450.39 214.48 41523.23 47586.95 2024-09-15 07:45:26.000 259 22450.40 214.52 41523.23 88888.00 2024-09-15 07:45:27.000 259 22450.37 214.54 41523.14 88888.00 2024-09-15 07:45:28.000 259 22450.30 214.52 41523.01 88888.00 2024-09-15 07:45:29.000 259 22450.24 214.52 41522.98 88888.00 2024-09-15 07:45:30.000 259 22450.17 214.54 41523.01 47586.86 2024-09-15 07:45:31.000 259 22450.10 214.61 41523.05 88888.00 2024-09-15 07:45:32.000 259 22450.07 214.68 41523.09 88888.00 2024-09-15 07:45:33.000 259 22450.05 214.72 41523.11 88888.00 2024-09-15 07:45:34.000 259 22450.05 214.74 41523.16 88888.00 2024-09-15 07:45:35.000 259 22450.07 214.76 41523.24 47586.80 2024-09-15 07:45:36.000 259 22450.04 214.75 41523.29 88888.00 2024-09-15 07:45:37.000 259 22449.98 214.75 41523.26 88888.00 2024-09-15 07:45:38.000 259 22449.96 214.78 41523.28 88888.00 2024-09-15 07:45:39.000 259 22449.93 214.79 41523.31 88888.00 2024-09-15 07:45:40.000 259 22449.89 214.70 41523.25 47586.82 2024-09-15 07:45:41.000 259 22449.91 214.59 41523.21 88888.00 2024-09-15 07:45:42.000 259 22449.96 214.55 41523.23 88888.00 2024-09-15 07:45:43.000 259 22449.98 214.54 41523.25 88888.00 2024-09-15 07:45:44.000 259 22449.99 214.51 41523.30 88888.00 2024-09-15 07:45:45.000 259 22449.97 214.42 41523.38 47586.97 2024-09-15 07:45:46.000 259 22449.91 214.31 41523.36 88888.00 2024-09-15 07:45:47.000 259 22449.91 214.24 41523.32 88888.00 2024-09-15 07:45:48.000 259 22450.06 214.23 41523.34 88888.00 2024-09-15 07:45:49.000 259 22450.18 214.22 41523.39 88888.00 2024-09-15 07:45:50.000 259 22450.17 214.17 41523.38 47587.01 2024-09-15 07:45:51.000 259 22450.15 214.05 41523.26 88888.00 2024-09-15 07:45:52.000 259 22450.20 213.95 41523.16 88888.00 2024-09-15 07:45:53.000 259 22450.28 213.91 41523.12 88888.00 2024-09-15 07:45:54.000 259 22450.30 213.93 41523.02 88888.00 2024-09-15 07:45:55.000 259 22450.32 213.93 41522.95 47587.03 2024-09-15 07:45:56.000 259 22450.38 213.98 41523.02 88888.00 2024-09-15 07:45:57.000 259 22450.40 214.06 41523.13 88888.00 2024-09-15 07:45:58.000 259 22450.36 214.14 41523.12 88888.00 2024-09-15 07:45:59.000 259 22450.30 214.16 41523.06 88888.00 2024-09-15 07:46:00.000 259 22450.26 214.10 41523.04 47587.02 2024-09-15 07:46:01.000 259 22450.27 214.04 41523.04 88888.00 2024-09-15 07:46:02.000 259 22450.26 214.05 41523.02 88888.00 2024-09-15 07:46:03.000 259 22450.22 214.11 41523.09 88888.00 2024-09-15 07:46:04.000 259 22450.20 214.22 41523.21 88888.00 2024-09-15 07:46:05.000 259 22450.22 214.27 41523.23 47587.01 2024-09-15 07:46:06.000 259 22450.24 214.22 41523.21 88888.00 2024-09-15 07:46:07.000 259 22450.23 214.22 41523.25 88888.00 2024-09-15 07:46:08.000 259 22450.21 214.28 41523.22 88888.00 2024-09-15 07:46:09.000 259 22450.19 214.31 41523.19 88888.00 2024-09-15 07:46:10.000 259 22450.18 214.31 41523.25 47586.96 2024-09-15 07:46:11.000 259 22450.12 214.28 41523.27 88888.00 2024-09-15 07:46:12.000 259 22450.05 214.28 41523.26 88888.00 2024-09-15 07:46:13.000 259 22450.03 214.30 41523.30 88888.00 2024-09-15 07:46:14.000 259 22450.06 214.27 41523.32 88888.00 2024-09-15 07:46:15.000 259 22450.09 214.19 41523.27 47586.98 2024-09-15 07:46:16.000 259 22450.08 214.12 41523.19 88888.00 2024-09-15 07:46:17.000 259 22450.02 214.02 41523.10 88888.00 2024-09-15 07:46:18.000 259 22450.00 213.96 41523.02 88888.00 2024-09-15 07:46:19.000 259 22450.08 214.03 41523.08 88888.00 2024-09-15 07:46:20.000 259 22450.16 214.08 41523.21 47586.97 2024-09-15 07:46:21.000 259 22450.10 214.03 41523.23 88888.00 2024-09-15 07:46:22.000 259 22450.02 214.02 41523.13 88888.00 2024-09-15 07:46:23.000 259 22450.01 214.05 41523.09 88888.00 2024-09-15 07:46:24.000 259 22450.04 214.10 41523.16 88888.00 2024-09-15 07:46:25.000 259 22450.03 214.11 41523.19 47586.95 2024-09-15 07:46:26.000 259 22449.98 214.01 41523.15 88888.00 2024-09-15 07:46:27.000 259 22450.01 213.94 41523.20 88888.00 2024-09-15 07:46:28.000 259 22450.06 213.94 41523.31 88888.00 2024-09-15 07:46:29.000 259 22450.08 213.98 41523.36 88888.00 2024-09-15 07:46:30.000 259 22450.09 213.97 41523.34 47587.03 2024-09-15 07:46:31.000 259 22450.10 213.92 41523.29 88888.00 2024-09-15 07:46:32.000 259 22450.06 213.90 41523.21 88888.00 2024-09-15 07:46:33.000 259 22449.98 213.86 41523.12 88888.00 2024-09-15 07:46:34.000 259 22449.93 213.79 41523.06 88888.00 2024-09-15 07:46:35.000 259 22449.94 213.74 41523.05 47587.05 2024-09-15 07:46:36.000 259 22449.93 213.68 41523.02 88888.00 2024-09-15 07:46:37.000 259 22449.95 213.68 41523.03 88888.00 2024-09-15 07:46:38.000 259 22449.98 213.72 41523.09 88888.00 2024-09-15 07:46:39.000 259 22449.97 213.66 41523.10 88888.00 2024-09-15 07:46:40.000 259 22449.97 213.62 41523.15 47586.99 2024-09-15 07:46:41.000 259 22450.02 213.71 41523.26 88888.00 2024-09-15 07:46:42.000 259 22450.02 213.76 41523.21 88888.00 2024-09-15 07:46:43.000 259 22449.97 213.75 41523.08 88888.00 2024-09-15 07:46:44.000 259 22449.96 213.75 41523.09 88888.00 2024-09-15 07:46:45.000 259 22449.94 213.76 41523.17 47586.94 2024-09-15 07:46:46.000 259 22449.90 213.78 41523.22 88888.00 2024-09-15 07:46:47.000 259 22449.90 213.82 41523.24 88888.00 2024-09-15 07:46:48.000 259 22449.93 213.86 41523.26 88888.00 2024-09-15 07:46:49.000 259 22449.92 213.91 41523.25 88888.00 2024-09-15 07:46:50.000 259 22449.90 214.01 41523.24 47586.92 2024-09-15 07:46:51.000 259 22449.88 214.04 41523.20 88888.00 2024-09-15 07:46:52.000 259 22449.84 213.95 41523.13 88888.00 2024-09-15 07:46:53.000 259 22449.81 213.87 41523.12 88888.00 2024-09-15 07:46:54.000 259 22449.79 213.92 41523.19 88888.00 2024-09-15 07:46:55.000 259 22449.76 214.04 41523.28 47586.89 2024-09-15 07:46:56.000 259 22449.70 214.04 41523.31 88888.00 2024-09-15 07:46:57.000 259 22449.63 213.96 41523.30 88888.00 2024-09-15 07:46:58.000 259 22449.57 213.91 41523.24 88888.00 2024-09-15 07:46:59.000 259 22449.52 213.88 41523.21 88888.00 2024-09-15 07:47:00.000 259 22449.50 213.84 41523.25 47586.82 2024-09-15 07:47:01.000 259 22449.47 213.77 41523.29 88888.00 2024-09-15 07:47:02.000 259 22449.47 213.76 41523.31 88888.00 2024-09-15 07:47:03.000 259 22449.50 213.80 41523.35 88888.00 2024-09-15 07:47:04.000 259 22449.50 213.80 41523.38 88888.00 2024-09-15 07:47:05.000 259 22449.48 213.77 41523.39 47586.77 2024-09-15 07:47:06.000 259 22449.42 213.71 41523.34 88888.00 2024-09-15 07:47:07.000 259 22449.35 213.67 41523.18 88888.00 2024-09-15 07:47:08.000 259 22449.39 213.68 41523.09 88888.00 2024-09-15 07:47:09.000 259 22449.52 213.68 41523.11 88888.00 2024-09-15 07:47:10.000 259 22449.58 213.60 41523.12 47586.81 2024-09-15 07:47:11.000 259 22449.58 213.55 41523.14 88888.00 2024-09-15 07:47:12.000 259 22449.65 213.64 41523.27 88888.00 2024-09-15 07:47:13.000 259 22449.70 213.71 41523.41 88888.00 2024-09-15 07:47:14.000 259 22449.72 213.70 41523.45 88888.00 2024-09-15 07:47:15.000 259 22449.74 213.71 41523.40 47586.84 2024-09-15 07:47:16.000 259 22449.77 213.72 41523.34 88888.00 2024-09-15 07:47:17.000 259 22449.77 213.70 41523.27 88888.00 2024-09-15 07:47:18.000 259 22449.77 213.70 41523.26 88888.00 2024-09-15 07:47:19.000 259 22449.77 213.75 41523.31 88888.00 2024-09-15 07:47:20.000 259 22449.75 213.81 41523.38 47586.88 2024-09-15 07:47:21.000 259 22449.73 213.83 41523.41 88888.00 2024-09-15 07:47:22.000 259 22449.73 213.84 41523.40 88888.00 2024-09-15 07:47:23.000 259 22449.71 213.81 41523.36 88888.00 2024-09-15 07:47:24.000 259 22449.65 213.81 41523.31 88888.00 2024-09-15 07:47:25.000 259 22449.62 213.84 41523.30 47586.82 2024-09-15 07:47:26.000 259 22449.63 213.88 41523.31 88888.00 2024-09-15 07:47:27.000 259 22449.62 213.93 41523.37 88888.00 2024-09-15 07:47:28.000 259 22449.60 214.05 41523.46 88888.00 2024-09-15 07:47:29.000 259 22449.53 214.12 41523.46 88888.00 2024-09-15 07:47:30.000 259 22449.37 214.00 41523.26 47586.66 2024-09-15 07:47:31.000 259 22449.19 213.85 41523.05 88888.00 2024-09-15 07:47:32.000 259 22449.14 213.93 41523.06 88888.00 2024-09-15 07:47:33.000 259 22449.15 214.07 41523.16 88888.00 2024-09-15 07:47:34.000 259 22449.18 214.10 41523.22 88888.00 2024-09-15 07:47:35.000 259 22449.22 214.12 41523.30 47586.52 2024-09-15 07:47:36.000 259 22449.19 214.16 41523.34 88888.00 2024-09-15 07:47:37.000 259 22449.12 214.24 41523.38 88888.00 2024-09-15 07:47:38.000 259 22449.13 214.37 41523.50 88888.00 2024-09-15 07:47:39.000 259 22449.13 214.39 41523.59 88888.00 2024-09-15 07:47:40.000 259 22449.03 214.22 41523.50 47586.48 2024-09-15 07:47:41.000 259 22448.90 214.06 41523.36 88888.00 2024-09-15 07:47:42.000 259 22448.81 214.06 41523.31 88888.00 2024-09-15 07:47:43.000 259 22448.82 214.13 41523.31 88888.00 2024-09-15 07:47:44.000 259 22448.87 214.18 41523.32 88888.00 2024-09-15 07:47:45.000 259 22448.88 214.20 41523.38 47586.49 2024-09-15 07:47:46.000 259 22448.90 214.15 41523.43 88888.00 2024-09-15 07:47:47.000 259 22448.92 214.03 41523.39 88888.00 2024-09-15 07:47:48.000 259 22448.90 213.94 41523.29 88888.00 2024-09-15 07:47:49.000 259 22448.82 213.87 41523.19 88888.00 2024-09-15 07:47:50.000 259 22448.71 213.78 41523.16 47586.48 2024-09-15 07:47:51.000 259 22448.67 213.78 41523.21 88888.00 2024-09-15 07:47:52.000 259 22448.74 213.87 41523.30 88888.00 2024-09-15 07:47:53.000 259 22448.82 213.86 41523.29 88888.00 2024-09-15 07:47:54.000 259 22448.88 213.82 41523.28 88888.00 2024-09-15 07:47:55.000 259 22448.94 213.86 41523.33 47586.46 2024-09-15 07:47:56.000 259 22448.93 213.87 41523.29 88888.00 2024-09-15 07:47:57.000 259 22448.88 213.84 41523.15 88888.00 2024-09-15 07:47:58.000 259 22448.88 213.88 41523.14 88888.00 2024-09-15 07:47:59.000 259 22448.91 213.98 41523.21 88888.00 2024-09-15 07:48:00.000 259 22448.92 214.06 41523.22 47586.45 2024-09-15 07:48:01.000 259 22448.89 214.07 41523.16 88888.00 2024-09-15 07:48:02.000 259 22448.84 214.08 41523.15 88888.00 2024-09-15 07:48:03.000 259 22448.83 214.17 41523.23 88888.00 2024-09-15 07:48:04.000 259 22448.82 214.27 41523.34 88888.00 2024-09-15 07:48:05.000 259 22448.76 214.32 41523.37 47586.37 2024-09-15 07:48:06.000 259 22448.71 214.33 41523.29 88888.00 2024-09-15 07:48:07.000 259 22448.68 214.35 41523.21 88888.00 2024-09-15 07:48:08.000 259 22448.63 214.41 41523.23 88888.00 2024-09-15 07:48:09.000 259 22448.57 214.47 41523.26 88888.00 2024-09-15 07:48:10.000 259 22448.53 214.50 41523.24 47586.28 2024-09-15 07:48:11.000 259 22448.52 214.48 41523.22 88888.00 2024-09-15 07:48:12.000 259 22448.50 214.46 41523.25 88888.00 2024-09-15 07:48:13.000 259 22448.43 214.49 41523.25 88888.00 2024-09-15 07:48:14.000 259 22448.37 214.55 41523.25 88888.00 2024-09-15 07:48:15.000 259 22448.41 214.62 41523.32 47586.24 2024-09-15 07:48:16.000 259 22448.45 214.63 41523.38 88888.00 2024-09-15 07:48:17.000 259 22448.42 214.58 41523.38 88888.00 2024-09-15 07:48:18.000 259 22448.37 214.55 41523.34 88888.00 2024-09-15 07:48:19.000 259 22448.35 214.54 41523.24 88888.00 2024-09-15 07:48:20.000 259 22448.39 214.54 41523.18 47586.24 2024-09-15 07:48:21.000 259 22448.40 214.50 41523.13 88888.00 2024-09-15 07:48:22.000 259 22448.42 214.51 41523.09 88888.00 2024-09-15 07:48:23.000 259 22448.49 214.56 41523.09 88888.00 2024-09-15 07:48:24.000 259 22448.58 214.58 41523.10 88888.00 2024-09-15 07:48:25.000 259 22448.64 214.62 41523.16 47586.27 2024-09-15 07:48:26.000 259 22448.66 214.68 41523.26 88888.00 2024-09-15 07:48:27.000 259 22448.63 214.69 41523.21 88888.00 2024-09-15 07:48:28.000 259 22448.58 214.65 41523.10 88888.00 2024-09-15 07:48:29.000 259 22448.56 214.64 41523.02 88888.00 2024-09-15 07:48:30.000 259 22448.61 214.71 41523.10 47586.26 2024-09-15 07:48:31.000 259 22448.69 214.80 41523.24 88888.00 2024-09-15 07:48:32.000 259 22448.67 214.79 41523.22 88888.00 2024-09-15 07:48:33.000 259 22448.63 214.79 41523.13 88888.00 2024-09-15 07:48:34.000 259 22448.62 214.91 41523.15 88888.00 2024-09-15 07:48:35.000 259 22448.60 215.05 41523.19 47586.20 2024-09-15 07:48:36.000 259 22448.55 215.13 41523.20 88888.00 2024-09-15 07:48:37.000 259 22448.51 215.17 41523.23 88888.00 2024-09-15 07:48:38.000 259 22448.49 215.17 41523.23 88888.00 2024-09-15 07:48:39.000 259 22448.42 215.15 41523.17 88888.00 2024-09-15 07:48:40.000 259 22448.34 215.16 41523.16 47586.13 2024-09-15 07:48:41.000 259 22448.31 215.16 41523.25 88888.00 2024-09-15 07:48:42.000 259 22448.27 215.16 41523.30 88888.00 2024-09-15 07:48:43.000 259 22448.22 215.23 41523.21 88888.00 2024-09-15 07:48:44.000 259 22448.23 215.31 41523.12 88888.00 2024-09-15 07:48:45.000 259 22448.29 215.37 41523.13 47586.07 2024-09-15 07:48:46.000 259 22448.31 215.41 41523.15 88888.00 2024-09-15 07:48:47.000 259 22448.25 215.42 41523.11 88888.00 2024-09-15 07:48:48.000 259 22448.18 215.47 41523.04 88888.00 2024-09-15 07:48:49.000 259 22448.16 215.53 41523.00 88888.00 2024-09-15 07:48:50.000 259 22448.16 215.51 41522.99 47586.10 2024-09-15 07:48:51.000 259 22448.19 215.52 41523.03 88888.00 2024-09-15 07:48:52.000 259 22448.25 215.59 41523.16 88888.00 2024-09-15 07:48:53.000 259 22448.31 215.64 41523.31 88888.00 2024-09-15 07:48:54.000 259 22448.31 215.62 41523.29 88888.00 2024-09-15 07:48:55.000 259 22448.27 215.61 41523.21 47586.07 2024-09-15 07:48:56.000 259 22448.29 215.66 41523.23 88888.00 2024-09-15 07:48:57.000 259 22448.34 215.68 41523.24 88888.00 2024-09-15 07:48:58.000 259 22448.30 215.70 41523.16 88888.00 2024-09-15 07:48:59.000 259 22448.24 215.79 41523.13 88888.00 2024-09-15 07:49:00.000 259 22448.25 215.86 41523.17 47586.10 2024-09-15 07:49:01.000 259 22448.27 215.86 41523.16 88888.00 2024-09-15 07:49:02.000 259 22448.24 215.89 41523.11 88888.00 2024-09-15 07:49:03.000 259 22448.20 215.92 41523.05 88888.00 2024-09-15 07:49:04.000 259 22448.19 215.94 41523.00 88888.00 2024-09-15 07:49:05.000 259 22448.19 215.99 41522.98 47586.06 2024-09-15 07:49:06.000 259 22448.19 216.07 41523.01 88888.00 2024-09-15 07:49:07.000 259 22448.14 216.12 41523.05 88888.00 2024-09-15 07:49:08.000 259 22448.08 216.13 41523.06 88888.00 2024-09-15 07:49:09.000 259 22448.08 216.13 41523.07 88888.00 2024-09-15 07:49:10.000 259 22448.12 216.18 41523.08 47586.04 2024-09-15 07:49:11.000 259 22448.11 216.23 41523.02 88888.00 2024-09-15 07:49:12.000 259 22448.05 216.24 41522.91 88888.00 2024-09-15 07:49:13.000 259 22448.01 216.25 41522.89 88888.00 2024-09-15 07:49:14.000 259 22448.00 216.30 41522.96 88888.00 2024-09-15 07:49:15.000 259 22448.04 216.39 41523.07 47585.96 2024-09-15 07:49:16.000 259 22448.07 216.43 41523.09 88888.00 2024-09-15 07:49:17.000 259 22448.03 216.45 41523.01 88888.00 2024-09-15 07:49:18.000 259 22447.98 216.55 41522.91 88888.00 2024-09-15 07:49:19.000 259 22447.98 216.61 41522.89 88888.00 2024-09-15 07:49:20.000 259 22448.02 216.62 41522.99 47585.98 2024-09-15 07:49:21.000 259 22448.06 216.68 41523.02 88888.00 2024-09-15 07:49:22.000 259 22448.04 216.73 41522.96 88888.00 2024-09-15 07:49:23.000 259 22448.01 216.73 41522.96 88888.00 2024-09-15 07:49:24.000 259 22447.97 216.71 41523.02 88888.00 2024-09-15 07:49:25.000 259 22447.94 216.72 41523.07 47585.99 2024-09-15 07:49:26.000 259 22447.95 216.82 41523.09 88888.00 2024-09-15 07:49:27.000 259 22447.98 216.96 41523.07 88888.00 2024-09-15 07:49:28.000 259 22447.98 217.03 41523.07 88888.00 2024-09-15 07:49:29.000 259 22447.95 217.01 41523.09 88888.00 2024-09-15 07:49:30.000 259 22447.95 217.00 41523.09 47585.97 2024-09-15 07:49:31.000 259 22447.98 217.05 41523.10 88888.00 2024-09-15 07:49:32.000 259 22447.96 217.08 41523.11 88888.00 2024-09-15 07:49:33.000 259 22447.90 217.08 41523.10 88888.00 2024-09-15 07:49:34.000 259 22447.85 217.14 41523.11 88888.00 2024-09-15 07:49:35.000 259 22447.82 217.23 41523.14 47585.91 2024-09-15 07:49:36.000 259 22447.77 217.25 41523.15 88888.00 2024-09-15 07:49:37.000 259 22447.68 217.19 41523.05 88888.00 2024-09-15 07:49:38.000 259 22447.62 217.19 41522.95 88888.00 2024-09-15 07:49:39.000 259 22447.65 217.27 41522.99 88888.00 2024-09-15 07:49:40.000 259 22447.67 217.34 41523.12 47585.82 2024-09-15 07:49:41.000 259 22447.66 217.38 41523.19 88888.00 2024-09-15 07:49:42.000 259 22447.67 217.43 41523.17 88888.00 2024-09-15 07:49:43.000 259 22447.67 217.44 41523.11 88888.00 2024-09-15 07:49:44.000 259 22447.64 217.39 41523.01 88888.00 2024-09-15 07:49:45.000 259 22447.60 217.37 41522.93 47585.79 2024-09-15 07:49:46.000 259 22447.60 217.42 41522.89 88888.00 2024-09-15 07:49:47.000 259 22447.65 217.49 41522.91 88888.00 2024-09-15 07:49:48.000 259 22447.69 217.56 41522.98 88888.00 2024-09-15 07:49:49.000 259 22447.71 217.59 41523.03 88888.00 2024-09-15 07:49:50.000 259 22447.66 217.58 41523.06 47585.83 2024-09-15 07:49:51.000 259 22447.62 217.57 41523.05 88888.00 2024-09-15 07:49:52.000 259 22447.60 217.56 41523.02 88888.00 2024-09-15 07:49:53.000 259 22447.63 217.62 41523.06 88888.00 2024-09-15 07:49:54.000 259 22447.66 217.77 41523.15 88888.00 2024-09-15 07:49:55.000 259 22447.62 217.79 41523.07 47585.91 2024-09-15 07:49:56.000 259 22447.58 217.73 41522.99 88888.00 2024-09-15 07:49:57.000 259 22447.63 217.85 41523.13 88888.00 2024-09-15 07:49:58.000 259 22447.75 218.06 41523.28 88888.00 2024-09-15 07:49:59.000 259 22447.82 218.12 41523.24 88888.00 2024-09-15 07:50:00.000 259 22447.81 218.13 41523.14 47585.84 2024-09-15 07:50:01.000 259 22447.74 218.18 41523.10 88888.00 2024-09-15 07:50:02.000 259 22447.68 218.18 41523.12 88888.00 2024-09-15 07:50:03.000 259 22447.66 218.19 41523.18 88888.00 2024-09-15 07:50:04.000 259 22447.72 218.24 41523.26 88888.00 2024-09-15 07:50:05.000 259 22447.76 218.28 41523.29 47585.84 2024-09-15 07:50:06.000 259 22447.76 218.32 41523.31 88888.00 2024-09-15 07:50:07.000 259 22447.77 218.34 41523.33 88888.00 2024-09-15 07:50:08.000 259 22447.76 218.38 41523.30 88888.00 2024-09-15 07:50:09.000 259 22447.72 218.45 41523.24 88888.00 2024-09-15 07:50:10.000 259 22447.68 218.58 41523.19 47585.88 2024-09-15 07:50:11.000 259 22447.64 218.65 41523.10 88888.00 2024-09-15 07:50:12.000 259 22447.61 218.58 41523.02 88888.00 2024-09-15 07:50:13.000 259 22447.66 218.54 41523.07 88888.00 2024-09-15 07:50:14.000 259 22447.72 218.59 41523.15 88888.00 2024-09-15 07:50:15.000 259 22447.70 218.62 41523.14 47585.88 2024-09-15 07:50:16.000 259 22447.67 218.60 41523.13 88888.00 2024-09-15 07:50:17.000 259 22447.68 218.57 41523.18 88888.00 2024-09-15 07:50:18.000 259 22447.71 218.61 41523.27 88888.00 2024-09-15 07:50:19.000 259 22447.76 218.72 41523.35 88888.00 2024-09-15 07:50:20.000 259 22447.83 218.74 41523.38 47585.89 2024-09-15 07:50:21.000 259 22447.87 218.72 41523.37 88888.00 2024-09-15 07:50:22.000 259 22447.83 218.73 41523.34 88888.00 2024-09-15 07:50:23.000 259 22447.78 218.72 41523.29 88888.00 2024-09-15 07:50:24.000 259 22447.80 218.71 41523.27 88888.00 2024-09-15 07:50:25.000 259 22447.81 218.74 41523.26 47585.90 2024-09-15 07:50:26.000 259 22447.77 218.75 41523.25 88888.00 2024-09-15 07:50:27.000 259 22447.74 218.74 41523.27 88888.00 2024-09-15 07:50:28.000 259 22447.80 218.77 41523.28 88888.00 2024-09-15 07:50:29.000 259 22447.87 218.84 41523.29 88888.00 2024-09-15 07:50:30.000 259 22447.88 218.91 41523.31 47585.95 2024-09-15 07:50:31.000 259 22447.87 218.97 41523.27 88888.00 2024-09-15 07:50:32.000 259 22447.88 219.02 41523.21 88888.00 2024-09-15 07:50:33.000 259 22447.87 219.05 41523.18 88888.00 2024-09-15 07:50:34.000 259 22447.84 219.09 41523.19 88888.00 2024-09-15 07:50:35.000 259 22447.82 219.10 41523.21 47585.95 2024-09-15 07:50:36.000 259 22447.81 219.08 41523.22 88888.00 2024-09-15 07:50:37.000 259 22447.84 219.05 41523.22 88888.00 2024-09-15 07:50:38.000 259 22447.87 219.09 41523.28 88888.00 2024-09-15 07:50:39.000 259 22447.86 219.17 41523.32 88888.00 2024-09-15 07:50:40.000 259 22447.82 219.20 41523.32 47586.00 2024-09-15 07:50:41.000 259 22447.80 219.25 41523.35 88888.00 2024-09-15 07:50:42.000 259 22447.77 219.31 41523.35 88888.00 2024-09-15 07:50:43.000 259 22447.73 219.31 41523.28 88888.00 2024-09-15 07:50:44.000 259 22447.74 219.34 41523.27 88888.00 2024-09-15 07:50:45.000 259 22447.78 219.38 41523.37 47585.99 2024-09-15 07:50:46.000 259 22447.85 219.38 41523.48 88888.00 2024-09-15 07:50:47.000 259 22447.90 219.35 41523.55 88888.00 2024-09-15 07:50:48.000 259 22447.91 219.35 41523.59 88888.00 2024-09-15 07:50:49.000 259 22447.91 219.43 41523.62 88888.00 2024-09-15 07:50:50.000 259 22447.90 219.52 41523.55 47586.02 2024-09-15 07:50:51.000 259 22447.86 219.53 41523.39 88888.00 2024-09-15 07:50:52.000 259 22447.82 219.45 41523.29 88888.00 2024-09-15 07:50:53.000 259 22447.84 219.37 41523.33 88888.00 2024-09-15 07:50:54.000 259 22447.88 219.38 41523.43 88888.00 2024-09-15 07:50:55.000 259 22447.90 219.46 41523.48 47586.05 2024-09-15 07:50:56.000 259 22447.89 219.55 41523.44 88888.00 2024-09-15 07:50:57.000 259 22447.93 219.66 41523.39 88888.00 2024-09-15 07:50:58.000 259 22447.97 219.76 41523.43 88888.00 2024-09-15 07:50:59.000 259 22447.94 219.74 41523.44 88888.00 2024-09-15 07:51:00.000 259 22447.89 219.67 41523.38 47586.03 2024-09-15 07:51:01.000 259 22447.90 219.69 41523.31 88888.00 2024-09-15 07:51:02.000 259 22447.91 219.70 41523.24 88888.00 2024-09-15 07:51:03.000 259 22447.88 219.69 41523.22 88888.00 2024-09-15 07:51:04.000 259 22447.83 219.74 41523.27 88888.00 2024-09-15 07:51:05.000 259 22447.80 219.79 41523.30 47586.04 2024-09-15 07:51:06.000 259 22447.81 219.84 41523.36 88888.00 2024-09-15 07:51:07.000 259 22447.82 219.90 41523.46 88888.00 2024-09-15 07:51:08.000 259 22447.82 219.92 41523.46 88888.00 2024-09-15 07:51:09.000 259 22447.87 219.90 41523.38 88888.00 2024-09-15 07:51:10.000 259 22447.94 219.88 41523.37 47586.00 2024-09-15 07:51:11.000 259 22447.97 219.94 41523.42 88888.00 2024-09-15 07:51:12.000 259 22447.92 220.05 41523.43 88888.00 2024-09-15 07:51:13.000 259 22447.83 220.03 41523.38 88888.00 2024-09-15 07:51:14.000 259 22447.77 220.01 41523.36 88888.00 2024-09-15 07:51:15.000 259 22447.77 220.10 41523.34 47586.02 2024-09-15 07:51:16.000 259 22447.78 220.18 41523.34 88888.00 2024-09-15 07:51:17.000 259 22447.82 220.19 41523.38 88888.00 2024-09-15 07:51:18.000 259 22447.81 220.18 41523.38 88888.00 2024-09-15 07:51:19.000 259 22447.75 220.17 41523.33 88888.00 2024-09-15 07:51:20.000 259 22447.72 220.19 41523.33 47586.01 2024-09-15 07:51:21.000 259 22447.74 220.25 41523.38 88888.00 2024-09-15 07:51:22.000 259 22447.77 220.32 41523.40 88888.00 2024-09-15 07:51:23.000 259 22447.81 220.43 41523.44 88888.00 2024-09-15 07:51:24.000 259 22447.86 220.55 41523.51 88888.00 2024-09-15 07:51:25.000 259 22447.88 220.60 41523.48 47586.02 2024-09-15 07:51:26.000 259 22447.89 220.60 41523.43 88888.00 2024-09-15 07:51:27.000 259 22447.90 220.64 41523.43 88888.00 2024-09-15 07:51:28.000 259 22447.89 220.71 41523.49 88888.00 2024-09-15 07:51:29.000 259 22447.86 220.75 41523.51 88888.00 2024-09-15 07:51:30.000 259 22447.84 220.72 41523.44 47585.99 2024-09-15 07:51:31.000 259 22447.84 220.71 41523.40 88888.00 2024-09-15 07:51:32.000 259 22447.88 220.83 41523.54 88888.00 2024-09-15 07:51:33.000 259 22447.93 220.94 41523.66 88888.00 2024-09-15 07:51:34.000 259 22447.90 220.92 41523.62 88888.00 2024-09-15 07:51:35.000 259 22447.83 220.85 41523.52 47585.98 2024-09-15 07:51:36.000 259 22447.77 220.85 41523.50 88888.00 2024-09-15 07:51:37.000 259 22447.76 220.92 41523.52 88888.00 2024-09-15 07:51:38.000 259 22447.78 220.91 41523.51 88888.00 2024-09-15 07:51:39.000 259 22447.78 220.81 41523.46 88888.00 2024-09-15 07:51:40.000 259 22447.81 220.81 41523.43 47585.99 2024-09-15 07:51:41.000 259 22447.82 220.90 41523.45 88888.00 2024-09-15 07:51:42.000 259 22447.78 220.95 41523.39 88888.00 2024-09-15 07:51:43.000 259 22447.69 220.93 41523.27 88888.00 2024-09-15 07:51:44.000 259 22447.64 220.91 41523.23 88888.00 2024-09-15 07:51:45.000 259 22447.66 220.92 41523.33 47585.95 2024-09-15 07:51:46.000 259 22447.68 220.97 41523.40 88888.00 2024-09-15 07:51:47.000 259 22447.66 221.02 41523.38 88888.00 2024-09-15 07:51:48.000 259 22447.64 221.07 41523.33 88888.00 2024-09-15 07:51:49.000 259 22447.65 221.16 41523.36 88888.00 2024-09-15 07:51:50.000 259 22447.64 221.28 41523.45 47585.99 2024-09-15 07:51:51.000 259 22447.58 221.30 41523.47 88888.00 2024-09-15 07:51:52.000 259 22447.49 221.17 41523.35 88888.00 2024-09-15 07:51:53.000 259 22447.42 221.08 41523.27 88888.00 2024-09-15 07:51:54.000 259 22447.44 221.18 41523.36 88888.00 2024-09-15 07:51:55.000 259 22447.49 221.30 41523.47 47585.99 2024-09-15 07:51:56.000 259 22447.53 221.31 41523.52 88888.00 2024-09-15 07:51:57.000 259 22447.55 221.25 41523.57 88888.00 2024-09-15 07:51:58.000 259 22447.53 221.23 41523.57 88888.00 2024-09-15 07:51:59.000 259 22447.52 221.26 41523.56 88888.00 2024-09-15 07:52:00.000 259 22447.56 221.24 41523.58 47586.01 2024-09-15 07:52:01.000 259 22447.61 221.21 41523.60 88888.00 2024-09-15 07:52:02.000 259 22447.59 221.21 41523.49 88888.00 2024-09-15 07:52:03.000 259 22447.56 221.24 41523.38 88888.00 2024-09-15 07:52:04.000 259 22447.62 221.29 41523.41 88888.00 2024-09-15 07:52:05.000 259 22447.66 221.29 41523.43 47586.06 2024-09-15 07:52:06.000 259 22447.62 221.24 41523.38 88888.00 2024-09-15 07:52:07.000 259 22447.62 221.23 41523.46 88888.00 2024-09-15 07:52:08.000 259 22447.65 221.24 41523.57 88888.00 2024-09-15 07:52:09.000 259 22447.63 221.25 41523.64 88888.00 2024-09-15 07:52:10.000 259 22447.63 221.28 41523.66 47586.10 2024-09-15 07:52:11.000 259 22447.65 221.28 41523.64 88888.00 2024-09-15 07:52:12.000 259 22447.68 221.30 41523.61 88888.00 2024-09-15 07:52:13.000 259 22447.71 221.35 41523.59 88888.00 2024-09-15 07:52:14.000 259 22447.74 221.35 41523.59 88888.00 2024-09-15 07:52:15.000 259 22447.75 221.28 41523.59 47586.14 2024-09-15 07:52:16.000 259 22447.74 221.19 41523.53 88888.00 2024-09-15 07:52:17.000 259 22447.75 221.19 41523.50 88888.00 2024-09-15 07:52:18.000 259 22447.80 221.22 41523.49 88888.00 2024-09-15 07:52:19.000 259 22447.84 221.20 41523.45 88888.00 2024-09-15 07:52:20.000 259 22447.88 221.15 41523.48 47586.18 2024-09-15 07:52:21.000 259 22447.89 221.12 41523.55 88888.00 2024-09-15 07:52:22.000 259 22447.86 221.07 41523.50 88888.00 2024-09-15 07:52:23.000 259 22447.85 221.07 41523.43 88888.00 2024-09-15 07:52:24.000 259 22447.92 221.16 41523.56 88888.00 2024-09-15 07:52:25.000 259 22447.99 221.18 41523.69 47586.21 2024-09-15 07:52:26.000 259 22447.97 221.02 41523.64 88888.00 2024-09-15 07:52:27.000 259 22447.91 220.93 41523.57 88888.00 2024-09-15 07:52:28.000 259 22447.88 220.98 41523.59 88888.00 2024-09-15 07:52:29.000 259 22447.90 221.06 41523.61 88888.00 2024-09-15 07:52:30.000 259 22447.92 221.08 41523.60 47586.19 2024-09-15 07:52:31.000 259 22447.96 221.02 41523.58 88888.00 2024-09-15 07:52:32.000 259 22448.02 221.02 41523.59 88888.00 2024-09-15 07:52:33.000 259 22448.04 221.08 41523.56 88888.00 2024-09-15 07:52:34.000 259 22447.99 221.08 41523.48 88888.00 2024-09-15 07:52:35.000 259 22447.94 221.03 41523.44 47586.23 2024-09-15 07:52:36.000 259 22447.92 220.98 41523.45 88888.00 2024-09-15 07:52:37.000 259 22447.91 220.95 41523.55 88888.00 2024-09-15 07:52:38.000 259 22447.92 220.99 41523.66 88888.00 2024-09-15 07:52:39.000 259 22447.91 221.06 41523.64 88888.00 2024-09-15 07:52:40.000 259 22447.89 221.10 41523.56 47586.20 2024-09-15 07:52:41.000 259 22447.88 221.10 41523.57 88888.00 2024-09-15 07:52:42.000 259 22447.89 221.06 41523.56 88888.00 2024-09-15 07:52:43.000 259 22447.89 221.02 41523.50 88888.00 2024-09-15 07:52:44.000 259 22447.90 221.04 41523.49 88888.00 2024-09-15 07:52:45.000 259 22447.93 221.09 41523.53 47586.17 2024-09-15 07:52:46.000 259 22447.97 221.15 41523.57 88888.00 2024-09-15 07:52:47.000 259 22447.95 221.19 41523.60 88888.00 2024-09-15 07:52:48.000 259 22447.90 221.21 41523.59 88888.00 2024-09-15 07:52:49.000 259 22447.87 221.23 41523.52 88888.00 2024-09-15 07:52:50.000 259 22447.86 221.25 41523.48 47586.16 2024-09-15 07:52:51.000 259 22447.90 221.29 41523.50 88888.00 2024-09-15 07:52:52.000 259 22447.95 221.27 41523.51 88888.00 2024-09-15 07:52:53.000 259 22447.92 221.24 41523.49 88888.00 2024-09-15 07:52:54.000 259 22447.90 221.32 41523.54 88888.00 2024-09-15 07:52:55.000 259 22447.88 221.41 41523.62 47586.12 2024-09-15 07:52:56.000 259 22447.77 221.36 41523.64 88888.00 2024-09-15 07:52:57.000 259 22447.65 221.25 41523.59 88888.00 2024-09-15 07:52:58.000 259 22447.60 221.19 41523.50 88888.00 2024-09-15 07:52:59.000 259 22447.58 221.21 41523.43 88888.00 2024-09-15 07:53:00.000 259 22447.53 221.24 41523.39 47586.08 2024-09-15 07:53:01.000 259 22447.47 221.28 41523.36 88888.00 2024-09-15 07:53:02.000 259 22447.44 221.37 41523.40 88888.00 2024-09-15 07:53:03.000 259 22447.47 221.46 41523.44 88888.00 2024-09-15 07:53:04.000 259 22447.50 221.45 41523.44 88888.00 2024-09-15 07:53:05.000 259 22447.50 221.37 41523.46 47586.07 2024-09-15 07:53:06.000 259 22447.43 221.27 41523.46 88888.00 2024-09-15 07:53:07.000 259 22447.37 221.24 41523.46 88888.00 2024-09-15 07:53:08.000 259 22447.33 221.26 41523.45 88888.00 2024-09-15 07:53:09.000 259 22447.31 221.31 41523.39 88888.00 2024-09-15 07:53:10.000 259 22447.33 221.44 41523.37 47585.99 2024-09-15 07:53:11.000 259 22447.37 221.58 41523.40 88888.00 2024-09-15 07:53:12.000 259 22447.36 221.62 41523.40 88888.00 2024-09-15 07:53:13.000 259 22447.31 221.63 41523.37 88888.00 2024-09-15 07:53:14.000 259 22447.30 221.65 41523.36 88888.00 2024-09-15 07:53:15.000 259 22447.31 221.61 41523.38 47585.97 2024-09-15 07:53:16.000 259 22447.31 221.60 41523.43 88888.00 2024-09-15 07:53:17.000 259 22447.31 221.67 41523.41 88888.00 2024-09-15 07:53:18.000 259 22447.30 221.70 41523.28 88888.00 2024-09-15 07:53:19.000 259 22447.31 221.70 41523.21 88888.00 2024-09-15 07:53:20.000 259 22447.33 221.73 41523.31 47585.94 2024-09-15 07:53:21.000 259 22447.36 221.76 41523.41 88888.00 2024-09-15 07:53:22.000 259 22447.40 221.76 41523.44 88888.00 2024-09-15 07:53:23.000 259 22447.42 221.72 41523.39 88888.00 2024-09-15 07:53:24.000 259 22447.39 221.75 41523.38 88888.00 2024-09-15 07:53:25.000 259 22447.38 221.87 41523.41 47585.94 2024-09-15 07:53:26.000 259 22447.39 221.93 41523.41 88888.00 2024-09-15 07:53:27.000 259 22447.35 221.94 41523.33 88888.00 2024-09-15 07:53:28.000 259 22447.32 221.96 41523.29 88888.00 2024-09-15 07:53:29.000 259 22447.33 221.94 41523.31 88888.00 2024-09-15 07:53:30.000 259 22447.33 221.93 41523.31 47585.93 2024-09-15 07:53:31.000 259 22447.32 222.00 41523.35 88888.00 2024-09-15 07:53:32.000 259 22447.31 222.11 41523.47 88888.00 2024-09-15 07:53:33.000 259 22447.32 222.16 41523.54 88888.00 2024-09-15 07:53:34.000 259 22447.34 222.17 41523.50 88888.00 2024-09-15 07:53:35.000 259 22447.35 222.24 41523.44 47585.91 2024-09-15 07:53:36.000 259 22447.35 222.34 41523.46 88888.00 2024-09-15 07:53:37.000 259 22447.29 222.40 41523.49 88888.00 2024-09-15 07:53:38.000 259 22447.24 222.40 41523.50 88888.00 2024-09-15 07:53:39.000 259 22447.24 222.36 41523.50 88888.00 2024-09-15 07:53:40.000 259 22447.25 222.33 41523.46 47585.91 2024-09-15 07:53:41.000 259 22447.24 222.32 41523.41 88888.00 2024-09-15 07:53:42.000 259 22447.21 222.30 41523.38 88888.00 2024-09-15 07:53:43.000 259 22447.21 222.30 41523.41 88888.00 2024-09-15 07:53:44.000 259 22447.28 222.34 41523.48 88888.00 2024-09-15 07:53:45.000 259 22447.35 222.45 41523.50 47585.90 2024-09-15 07:53:46.000 259 22447.35 222.59 41523.52 88888.00 2024-09-15 07:53:47.000 259 22447.33 222.69 41523.59 88888.00 2024-09-15 07:53:48.000 259 22447.28 222.64 41523.59 88888.00 2024-09-15 07:53:49.000 259 22447.24 222.57 41523.54 88888.00 2024-09-15 07:53:50.000 259 22447.24 222.60 41523.51 47585.96 2024-09-15 07:53:51.000 259 22447.26 222.63 41523.46 88888.00 2024-09-15 07:53:52.000 259 22447.25 222.61 41523.38 88888.00 2024-09-15 07:53:53.000 259 22447.22 222.59 41523.35 88888.00 2024-09-15 07:53:54.000 259 22447.22 222.61 41523.38 88888.00 2024-09-15 07:53:55.000 259 22447.28 222.72 41523.46 47585.89 2024-09-15 07:53:56.000 259 22447.31 222.80 41523.48 88888.00 2024-09-15 07:53:57.000 259 22447.24 222.76 41523.41 88888.00 2024-09-15 07:53:58.000 259 22447.15 222.69 41523.31 88888.00 2024-09-15 07:53:59.000 259 22447.11 222.68 41523.21 88888.00 2024-09-15 07:54:00.000 259 22447.17 222.73 41523.20 47585.94 2024-09-15 07:54:01.000 259 22447.28 222.83 41523.21 88888.00 2024-09-15 07:54:02.000 259 22447.35 222.88 41523.21 88888.00 2024-09-15 07:54:03.000 259 22447.34 222.87 41523.21 88888.00 2024-09-15 07:54:04.000 259 22447.28 222.86 41523.23 88888.00 2024-09-15 07:54:05.000 259 22447.22 222.84 41523.23 47585.89 2024-09-15 07:54:06.000 259 22447.18 222.82 41523.21 88888.00 2024-09-15 07:54:07.000 259 22447.17 222.81 41523.23 88888.00 2024-09-15 07:54:08.000 259 22447.17 222.82 41523.28 88888.00 2024-09-15 07:54:09.000 259 22447.24 222.91 41523.31 88888.00 2024-09-15 07:54:10.000 259 22447.34 223.01 41523.31 47585.93 2024-09-15 07:54:11.000 259 22447.41 223.06 41523.31 88888.00 2024-09-15 07:54:12.000 259 22447.46 223.06 41523.31 88888.00 2024-09-15 07:54:13.000 259 22447.47 223.02 41523.22 88888.00 2024-09-15 07:54:14.000 259 22447.47 222.98 41523.16 88888.00 2024-09-15 07:54:15.000 259 22447.51 223.04 41523.23 47585.94 2024-09-15 07:54:16.000 259 22447.53 223.10 41523.34 88888.00 2024-09-15 07:54:17.000 259 22447.51 223.07 41523.37 88888.00 2024-09-15 07:54:18.000 259 22447.50 223.03 41523.35 88888.00 2024-09-15 07:54:19.000 259 22447.50 223.07 41523.33 88888.00 2024-09-15 07:54:20.000 259 22447.49 223.12 41523.33 47585.95 2024-09-15 07:54:21.000 259 22447.47 223.09 41523.27 88888.00 2024-09-15 07:54:22.000 259 22447.47 223.06 41523.18 88888.00 2024-09-15 07:54:23.000 259 22447.46 223.11 41523.23 88888.00 2024-09-15 07:54:24.000 259 22447.46 223.18 41523.30 88888.00 2024-09-15 07:54:25.000 259 22447.56 223.21 41523.34 47586.01 2024-09-15 07:54:26.000 259 22447.68 223.24 41523.42 88888.00 2024-09-15 07:54:27.000 259 22447.68 223.23 41523.45 88888.00 2024-09-15 07:54:28.000 259 22447.59 223.16 41523.39 88888.00 2024-09-15 07:54:29.000 259 22447.52 223.01 41523.31 88888.00 2024-09-15 07:54:30.000 259 22447.49 222.88 41523.23 47586.03 2024-09-15 07:54:31.000 259 22447.50 222.91 41523.25 88888.00 2024-09-15 07:54:32.000 259 22447.52 222.97 41523.26 88888.00 2024-09-15 07:54:33.000 259 22447.53 222.98 41523.23 88888.00 2024-09-15 07:54:34.000 259 22447.55 223.03 41523.22 88888.00 2024-09-15 07:54:35.000 259 22447.57 223.07 41523.24 47586.11 2024-09-15 07:54:36.000 259 22447.58 223.04 41523.24 88888.00 2024-09-15 07:54:37.000 259 22447.59 222.99 41523.22 88888.00 2024-09-15 07:54:38.000 259 22447.60 222.98 41523.25 88888.00 2024-09-15 07:54:39.000 259 22447.61 223.02 41523.34 88888.00 2024-09-15 07:54:40.000 259 22447.62 223.04 41523.38 47586.12 2024-09-15 07:54:41.000 259 22447.64 223.04 41523.35 88888.00 2024-09-15 07:54:42.000 259 22447.69 223.11 41523.34 88888.00 2024-09-15 07:54:43.000 259 22447.75 223.18 41523.35 88888.00 2024-09-15 07:54:44.000 259 22447.76 223.16 41523.34 88888.00 2024-09-15 07:54:45.000 259 22447.78 223.13 41523.31 47586.19 2024-09-15 07:54:46.000 259 22447.81 223.13 41523.25 88888.00 2024-09-15 07:54:47.000 259 22447.81 223.16 41523.29 88888.00 2024-09-15 07:54:48.000 259 22447.82 223.24 41523.38 88888.00 2024-09-15 07:54:49.000 259 22447.81 223.24 41523.39 88888.00 2024-09-15 07:54:50.000 259 22447.80 223.17 41523.36 47586.21 2024-09-15 07:54:51.000 259 22447.82 223.12 41523.30 88888.00 2024-09-15 07:54:52.000 259 22447.88 223.14 41523.22 88888.00 2024-09-15 07:54:53.000 259 22447.97 223.21 41523.25 88888.00 2024-09-15 07:54:54.000 259 22448.00 223.25 41523.34 88888.00 2024-09-15 07:54:55.000 259 22447.95 223.22 41523.38 47586.26 2024-09-15 07:54:56.000 259 22447.91 223.19 41523.38 88888.00 2024-09-15 07:54:57.000 259 22447.95 223.19 41523.34 88888.00 2024-09-15 07:54:58.000 259 22448.01 223.18 41523.32 88888.00 2024-09-15 07:54:59.000 259 22448.04 223.19 41523.35 88888.00 2024-09-15 07:55:00.000 259 22448.07 223.22 41523.41 47586.31 2024-09-15 07:55:01.000 259 22448.10 223.25 41523.44 88888.00 2024-09-15 07:55:02.000 259 22448.12 223.21 41523.44 88888.00 2024-09-15 07:55:03.000 259 22448.13 223.14 41523.45 88888.00 2024-09-15 07:55:04.000 259 22448.13 223.09 41523.49 88888.00 2024-09-15 07:55:05.000 259 22448.09 223.09 41523.48 47586.36 2024-09-15 07:55:06.000 259 22448.09 223.12 41523.45 88888.00 2024-09-15 07:55:07.000 259 22448.15 223.16 41523.53 88888.00 2024-09-15 07:55:08.000 259 22448.22 223.18 41523.61 88888.00 2024-09-15 07:55:09.000 259 22448.27 223.15 41523.61 88888.00 2024-09-15 07:55:10.000 259 22448.29 223.10 41523.61 47586.42 2024-09-15 07:55:11.000 259 22448.32 223.06 41523.63 88888.00 2024-09-15 07:55:12.000 259 22448.36 223.08 41523.67 88888.00 2024-09-15 07:55:13.000 259 22448.37 223.13 41523.70 88888.00 2024-09-15 07:55:14.000 259 22448.31 223.10 41523.60 88888.00 2024-09-15 07:55:15.000 259 22448.26 223.03 41523.50 47586.47 2024-09-15 07:55:16.000 259 22448.28 222.96 41523.51 88888.00 2024-09-15 07:55:17.000 259 22448.31 222.90 41523.47 88888.00 2024-09-15 07:55:18.000 259 22448.34 222.90 41523.43 88888.00 2024-09-15 07:55:19.000 259 22448.37 222.93 41523.42 88888.00 2024-09-15 07:55:20.000 259 22448.37 222.92 41523.40 47586.50 2024-09-15 07:55:21.000 259 22448.35 222.91 41523.40 88888.00 2024-09-15 07:55:22.000 259 22448.38 222.94 41523.44 88888.00 2024-09-15 07:55:23.000 259 22448.44 223.04 41523.47 88888.00 2024-09-15 07:55:24.000 259 22448.47 223.12 41523.48 88888.00 2024-09-15 07:55:25.000 259 22448.48 223.15 41523.50 47586.53 2024-09-15 07:55:26.000 259 22448.50 223.18 41523.58 88888.00 2024-09-15 07:55:27.000 259 22448.52 223.17 41523.62 88888.00 2024-09-15 07:55:28.000 259 22448.52 223.08 41523.52 88888.00 2024-09-15 07:55:29.000 259 22448.54 223.02 41523.45 88888.00 2024-09-15 07:55:30.000 259 22448.57 223.04 41523.50 47586.54 2024-09-15 07:55:31.000 259 22448.58 223.05 41523.48 88888.00 2024-09-15 07:55:32.000 259 22448.55 223.05 41523.41 88888.00 2024-09-15 07:55:33.000 259 22448.50 223.10 41523.41 88888.00 2024-09-15 07:55:34.000 259 22448.47 223.13 41523.44 88888.00 2024-09-15 07:55:35.000 259 22448.49 223.17 41523.47 47586.55 2024-09-15 07:55:36.000 259 22448.54 223.19 41523.41 88888.00 2024-09-15 07:55:37.000 259 22448.56 223.17 41523.31 88888.00 2024-09-15 07:55:38.000 259 22448.57 223.15 41523.34 88888.00 2024-09-15 07:55:39.000 259 22448.54 223.17 41523.41 88888.00 2024-09-15 07:55:40.000 259 22448.50 223.21 41523.45 47586.57 2024-09-15 07:55:41.000 259 22448.49 223.24 41523.45 88888.00 2024-09-15 07:55:42.000 259 22448.55 223.26 41523.51 88888.00 2024-09-15 07:55:43.000 259 22448.62 223.29 41523.61 88888.00 2024-09-15 07:55:44.000 259 22448.62 223.29 41523.63 88888.00 2024-09-15 07:55:45.000 259 22448.57 223.29 41523.64 47586.58 2024-09-15 07:55:46.000 259 22448.55 223.32 41523.71 88888.00 2024-09-15 07:55:47.000 259 22448.56 223.31 41523.71 88888.00 2024-09-15 07:55:48.000 259 22448.56 223.25 41523.60 88888.00 2024-09-15 07:55:49.000 259 22448.58 223.23 41523.51 88888.00 2024-09-15 07:55:50.000 259 22448.57 223.27 41523.55 47586.62 2024-09-15 07:55:51.000 259 22448.53 223.28 41523.57 88888.00 2024-09-15 07:55:52.000 259 22448.51 223.24 41523.52 88888.00 2024-09-15 07:55:53.000 259 22448.53 223.19 41523.49 88888.00 2024-09-15 07:55:54.000 259 22448.54 223.19 41523.50 88888.00 2024-09-15 07:55:55.000 259 22448.54 223.24 41523.50 47586.64 2024-09-15 07:55:56.000 259 22448.52 223.27 41523.48 88888.00 2024-09-15 07:55:57.000 259 22448.48 223.29 41523.48 88888.00 2024-09-15 07:55:58.000 259 22448.48 223.34 41523.51 88888.00 2024-09-15 07:55:59.000 259 22448.51 223.39 41523.52 88888.00 2024-09-15 07:56:00.000 259 22448.53 223.40 41523.50 47586.62 2024-09-15 07:56:01.000 259 22448.53 223.34 41523.47 88888.00 2024-09-15 07:56:02.000 259 22448.53 223.31 41523.45 88888.00 2024-09-15 07:56:03.000 259 22448.53 223.37 41523.44 88888.00 2024-09-15 07:56:04.000 259 22448.53 223.47 41523.45 88888.00 2024-09-15 07:56:05.000 259 22448.59 223.63 41523.56 47586.67 2024-09-15 07:56:06.000 259 22448.64 223.72 41523.63 88888.00 2024-09-15 07:56:07.000 259 22448.58 223.62 41523.52 88888.00 2024-09-15 07:56:08.000 259 22448.54 223.53 41523.45 88888.00 2024-09-15 07:56:09.000 259 22448.60 223.52 41523.49 88888.00 2024-09-15 07:56:10.000 259 22448.63 223.51 41523.47 47586.64 2024-09-15 07:56:11.000 259 22448.60 223.51 41523.43 88888.00 2024-09-15 07:56:12.000 259 22448.58 223.57 41523.46 88888.00 2024-09-15 07:56:13.000 259 22448.60 223.67 41523.52 88888.00 2024-09-15 07:56:14.000 259 22448.63 223.76 41523.52 88888.00 2024-09-15 07:56:15.000 259 22448.62 223.79 41523.50 47586.63 2024-09-15 07:56:16.000 259 22448.62 223.78 41523.50 88888.00 2024-09-15 07:56:17.000 259 22448.60 223.75 41523.51 88888.00 2024-09-15 07:56:18.000 259 22448.57 223.70 41523.49 88888.00 2024-09-15 07:56:19.000 259 22448.56 223.66 41523.43 88888.00 2024-09-15 07:56:20.000 259 22448.57 223.65 41523.37 47586.62 2024-09-15 07:56:21.000 259 22448.56 223.64 41523.37 88888.00 2024-09-15 07:56:22.000 259 22448.53 223.70 41523.46 88888.00 2024-09-15 07:56:23.000 259 22448.53 223.78 41523.54 88888.00 2024-09-15 07:56:24.000 259 22448.56 223.81 41523.52 88888.00 2024-09-15 07:56:25.000 259 22448.53 223.76 41523.47 47586.63 2024-09-15 07:56:26.000 259 22448.47 223.75 41523.52 88888.00 2024-09-15 07:56:27.000 259 22448.43 223.81 41523.62 88888.00 2024-09-15 07:56:28.000 259 22448.43 223.87 41523.66 88888.00 2024-09-15 07:56:29.000 259 22448.46 223.90 41523.65 88888.00 2024-09-15 07:56:30.000 259 22448.50 223.94 41523.65 47586.53 2024-09-15 07:56:31.000 259 22448.51 223.97 41523.70 88888.00 2024-09-15 07:56:32.000 259 22448.47 223.95 41523.77 88888.00 2024-09-15 07:56:33.000 259 22448.43 223.91 41523.79 88888.00 2024-09-15 07:56:34.000 259 22448.40 223.88 41523.75 88888.00 2024-09-15 07:56:35.000 259 22448.39 223.87 41523.68 47586.54 2024-09-15 07:56:36.000 259 22448.36 223.85 41523.62 88888.00 2024-09-15 07:56:37.000 259 22448.35 223.84 41523.61 88888.00 2024-09-15 07:56:38.000 259 22448.40 223.93 41523.66 88888.00 2024-09-15 07:56:39.000 259 22448.44 223.97 41523.67 88888.00 2024-09-15 07:56:40.000 259 22448.40 223.86 41523.56 47586.55 2024-09-15 07:56:41.000 259 22448.39 223.80 41523.52 88888.00 2024-09-15 07:56:42.000 259 22448.41 223.83 41523.55 88888.00 2024-09-15 07:56:43.000 259 22448.40 223.87 41523.52 88888.00 2024-09-15 07:56:44.000 259 22448.38 223.91 41523.50 88888.00 2024-09-15 07:56:45.000 259 22448.42 223.86 41523.50 47586.60 2024-09-15 07:56:46.000 259 22448.47 223.77 41523.47 88888.00 2024-09-15 07:56:47.000 259 22448.51 223.75 41523.46 88888.00 2024-09-15 07:56:48.000 259 22448.52 223.79 41523.51 88888.00 2024-09-15 07:56:49.000 259 22448.53 223.80 41523.56 88888.00 2024-09-15 07:56:50.000 259 22448.53 223.81 41523.56 47586.61 2024-09-15 07:56:51.000 259 22448.52 223.80 41523.54 88888.00 2024-09-15 07:56:52.000 259 22448.51 223.75 41523.53 88888.00 2024-09-15 07:56:53.000 259 22448.51 223.74 41523.52 88888.00 2024-09-15 07:56:54.000 259 22448.49 223.80 41523.53 88888.00 2024-09-15 07:56:55.000 259 22448.50 223.86 41523.64 47586.64 2024-09-15 07:56:56.000 259 22448.56 223.83 41523.79 88888.00 2024-09-15 07:56:57.000 259 22448.64 223.77 41523.82 88888.00 2024-09-15 07:56:58.000 259 22448.71 223.74 41523.73 88888.00 2024-09-15 07:56:59.000 259 22448.72 223.72 41523.66 88888.00 2024-09-15 07:57:00.000 259 22448.69 223.64 41523.66 47586.72 2024-09-15 07:57:01.000 259 22448.71 223.55 41523.66 88888.00 2024-09-15 07:57:02.000 259 22448.75 223.52 41523.63 88888.00 2024-09-15 07:57:03.000 259 22448.76 223.53 41523.62 88888.00 2024-09-15 07:57:04.000 259 22448.72 223.51 41523.66 88888.00 2024-09-15 07:57:05.000 259 22448.72 223.49 41523.76 47586.77 2024-09-15 07:57:06.000 259 22448.80 223.49 41523.85 88888.00 2024-09-15 07:57:07.000 259 22448.87 223.46 41523.81 88888.00 2024-09-15 07:57:08.000 259 22448.83 223.41 41523.70 88888.00 2024-09-15 07:57:09.000 259 22448.75 223.38 41523.66 88888.00 2024-09-15 07:57:10.000 259 22448.73 223.35 41523.66 47586.80 2024-09-15 07:57:11.000 259 22448.76 223.32 41523.66 88888.00 2024-09-15 07:57:12.000 259 22448.81 223.30 41523.66 88888.00 2024-09-15 07:57:13.000 259 22448.83 223.27 41523.67 88888.00 2024-09-15 07:57:14.000 259 22448.83 223.23 41523.67 88888.00 2024-09-15 07:57:15.000 259 22448.85 223.22 41523.66 47586.87 2024-09-15 07:57:16.000 259 22448.86 223.21 41523.64 88888.00 2024-09-15 07:57:17.000 259 22448.87 223.18 41523.64 88888.00 2024-09-15 07:57:18.000 259 22448.89 223.14 41523.64 88888.00 2024-09-15 07:57:19.000 259 22448.89 223.10 41523.66 88888.00 2024-09-15 07:57:20.000 259 22448.88 223.09 41523.70 47586.95 2024-09-15 07:57:21.000 259 22448.89 223.14 41523.73 88888.00 2024-09-15 07:57:22.000 259 22448.92 223.15 41523.76 88888.00 2024-09-15 07:57:23.000 259 22448.94 223.12 41523.78 88888.00 2024-09-15 07:57:24.000 259 22448.96 223.06 41523.74 88888.00 2024-09-15 07:57:25.000 259 22448.95 223.02 41523.70 47587.00 2024-09-15 07:57:26.000 259 22448.96 223.01 41523.74 88888.00 2024-09-15 07:57:27.000 259 22448.97 223.00 41523.81 88888.00 2024-09-15 07:57:28.000 259 22448.99 222.97 41523.82 88888.00 2024-09-15 07:57:29.000 259 22449.05 222.97 41523.78 88888.00 2024-09-15 07:57:30.000 259 22449.13 222.99 41523.74 47587.03 2024-09-15 07:57:31.000 259 22449.16 222.99 41523.73 88888.00 2024-09-15 07:57:32.000 259 22449.18 222.98 41523.65 88888.00 2024-09-15 07:57:33.000 259 22449.22 222.92 41523.54 88888.00 2024-09-15 07:57:34.000 259 22449.25 222.83 41523.50 88888.00 2024-09-15 07:57:35.000 259 22449.24 222.79 41523.49 47587.10 2024-09-15 07:57:36.000 259 22449.27 222.86 41523.49 88888.00 2024-09-15 07:57:37.000 259 22449.35 222.95 41523.53 88888.00 2024-09-15 07:57:38.000 259 22449.39 222.99 41523.57 88888.00 2024-09-15 07:57:39.000 259 22449.40 222.98 41523.58 88888.00 2024-09-15 07:57:40.000 259 22449.40 222.92 41523.56 47587.12 2024-09-15 07:57:41.000 259 22449.37 222.89 41523.53 88888.00 2024-09-15 07:57:42.000 259 22449.37 222.91 41523.56 88888.00 2024-09-15 07:57:43.000 259 22449.42 222.92 41523.57 88888.00 2024-09-15 07:57:44.000 259 22449.50 222.91 41523.56 88888.00 2024-09-15 07:57:45.000 259 22449.57 223.00 41523.65 47587.13 2024-09-15 07:57:46.000 259 22449.57 223.11 41523.77 88888.00 2024-09-15 07:57:47.000 259 22449.55 223.12 41523.77 88888.00 2024-09-15 07:57:48.000 259 22449.56 223.11 41523.70 88888.00 2024-09-15 07:57:49.000 259 22449.56 223.13 41523.65 88888.00 2024-09-15 07:57:50.000 259 22449.52 223.13 41523.62 47587.17 2024-09-15 07:57:51.000 259 22449.51 223.11 41523.64 88888.00 2024-09-15 07:57:52.000 259 22449.54 223.10 41523.69 88888.00 2024-09-15 07:57:53.000 259 22449.55 223.12 41523.72 88888.00 2024-09-15 07:57:54.000 259 22449.53 223.14 41523.72 88888.00 2024-09-15 07:57:55.000 259 22449.56 223.16 41523.72 47587.18 2024-09-15 07:57:56.000 259 22449.60 223.19 41523.67 88888.00 2024-09-15 07:57:57.000 259 22449.63 223.19 41523.61 88888.00 2024-09-15 07:57:58.000 259 22449.62 223.16 41523.57 88888.00 2024-09-15 07:57:59.000 259 22449.59 223.12 41523.56 88888.00 2024-09-15 07:58:00.000 259 22449.57 223.14 41523.53 47587.26 2024-09-15 07:58:01.000 259 22449.60 223.17 41523.51 88888.00 2024-09-15 07:58:02.000 259 22449.68 223.18 41523.52 88888.00 2024-09-15 07:58:03.000 259 22449.73 223.18 41523.54 88888.00 2024-09-15 07:58:04.000 259 22449.74 223.21 41523.57 88888.00 2024-09-15 07:58:05.000 259 22449.74 223.26 41523.62 47587.31 2024-09-15 07:58:06.000 259 22449.76 223.28 41523.62 88888.00 2024-09-15 07:58:07.000 259 22449.77 223.26 41523.62 88888.00 2024-09-15 07:58:08.000 259 22449.78 223.19 41523.63 88888.00 2024-09-15 07:58:09.000 259 22449.83 223.19 41523.64 88888.00 2024-09-15 07:58:10.000 259 22449.87 223.31 41523.65 47587.39 2024-09-15 07:58:11.000 259 22449.89 223.40 41523.70 88888.00 2024-09-15 07:58:12.000 259 22449.92 223.40 41523.73 88888.00 2024-09-15 07:58:13.000 259 22449.96 223.41 41523.69 88888.00 2024-09-15 07:58:14.000 259 22449.94 223.39 41523.57 88888.00 2024-09-15 07:58:15.000 259 22449.86 223.32 41523.48 47587.40 2024-09-15 07:58:16.000 259 22449.80 223.30 41523.45 88888.00 2024-09-15 07:58:17.000 259 22449.79 223.35 41523.44 88888.00 2024-09-15 07:58:18.000 259 22449.83 223.42 41523.47 88888.00 2024-09-15 07:58:19.000 259 22449.84 223.45 41523.54 88888.00 2024-09-15 07:58:20.000 259 22449.87 223.45 41523.59 47587.44 2024-09-15 07:58:21.000 259 22449.92 223.45 41523.62 88888.00 2024-09-15 07:58:22.000 259 22449.97 223.46 41523.59 88888.00 2024-09-15 07:58:23.000 259 22449.98 223.44 41523.52 88888.00 2024-09-15 07:58:24.000 259 22449.97 223.41 41523.57 88888.00 2024-09-15 07:58:25.000 259 22449.97 223.43 41523.67 47587.48 2024-09-15 07:58:26.000 259 22449.99 223.48 41523.66 88888.00 2024-09-15 07:58:27.000 259 22450.01 223.51 41523.57 88888.00 2024-09-15 07:58:28.000 259 22450.04 223.49 41523.59 88888.00 2024-09-15 07:58:29.000 259 22450.06 223.45 41523.66 88888.00 2024-09-15 07:58:30.000 259 22450.06 223.45 41523.67 47587.47 2024-09-15 07:58:31.000 259 22450.02 223.50 41523.63 88888.00 2024-09-15 07:58:32.000 259 22449.98 223.53 41523.66 88888.00 2024-09-15 07:58:33.000 259 22449.99 223.51 41523.77 88888.00 2024-09-15 07:58:34.000 259 22450.04 223.49 41523.83 88888.00 2024-09-15 07:58:35.000 259 22450.05 223.53 41523.84 47587.47 2024-09-15 07:58:36.000 259 22450.02 223.56 41523.83 88888.00 2024-09-15 07:58:37.000 259 22450.02 223.58 41523.81 88888.00 2024-09-15 07:58:38.000 259 22450.03 223.60 41523.78 88888.00 2024-09-15 07:58:39.000 259 22450.00 223.58 41523.72 88888.00 2024-09-15 07:58:40.000 259 22449.96 223.54 41523.66 47587.48 2024-09-15 07:58:41.000 259 22449.97 223.51 41523.66 88888.00 2024-09-15 07:58:42.000 259 22449.99 223.48 41523.69 88888.00 2024-09-15 07:58:43.000 259 22450.03 223.47 41523.73 88888.00 2024-09-15 07:58:44.000 259 22450.12 223.53 41523.78 88888.00 2024-09-15 07:58:45.000 259 22450.21 223.61 41523.84 47587.59 2024-09-15 07:58:46.000 259 22450.24 223.64 41523.87 88888.00 2024-09-15 07:58:47.000 259 22450.20 223.61 41523.83 88888.00 2024-09-15 07:58:48.000 259 22450.14 223.62 41523.83 88888.00 2024-09-15 07:58:49.000 259 22450.12 223.62 41523.88 88888.00 2024-09-15 07:58:50.000 259 22450.12 223.63 41523.90 47587.53 2024-09-15 07:58:51.000 259 22450.13 223.66 41523.86 88888.00 2024-09-15 07:58:52.000 259 22450.11 223.71 41523.80 88888.00 2024-09-15 07:58:53.000 259 22450.05 223.71 41523.70 88888.00 2024-09-15 07:58:54.000 259 22450.02 223.66 41523.68 88888.00 2024-09-15 07:58:55.000 259 22450.04 223.66 41523.78 47587.54 2024-09-15 07:58:56.000 259 22450.06 223.71 41523.84 88888.00 2024-09-15 07:58:57.000 259 22450.06 223.76 41523.83 88888.00 2024-09-15 07:58:58.000 259 22450.07 223.79 41523.82 88888.00 2024-09-15 07:58:59.000 259 22450.10 223.82 41523.84 88888.00 2024-09-15 07:59:00.000 259 22450.11 223.89 41523.89 47587.52 2024-09-15 07:59:01.000 259 22450.09 223.97 41523.97 88888.00 2024-09-15 07:59:02.000 259 22450.07 224.00 41524.06 88888.00 2024-09-15 07:59:03.000 259 22450.06 224.01 41524.09 88888.00 2024-09-15 07:59:04.000 259 22450.00 223.99 41523.97 88888.00 2024-09-15 07:59:05.000 259 22449.93 223.98 41523.84 47587.45 2024-09-15 07:59:06.000 259 22449.92 224.05 41523.82 88888.00 2024-09-15 07:59:07.000 259 22449.93 224.12 41523.86 88888.00 2024-09-15 07:59:08.000 259 22449.96 224.16 41523.88 88888.00 2024-09-15 07:59:09.000 259 22449.97 224.16 41523.85 88888.00 2024-09-15 07:59:10.000 259 22449.99 224.17 41523.82 47587.47 2024-09-15 07:59:11.000 259 22450.00 224.19 41523.85 88888.00 2024-09-15 07:59:12.000 259 22449.95 224.17 41523.88 88888.00 2024-09-15 07:59:13.000 259 22449.84 224.13 41523.87 88888.00 2024-09-15 07:59:14.000 259 22449.74 224.15 41523.84 88888.00 2024-09-15 07:59:15.000 259 22449.71 224.21 41523.80 47587.39 2024-09-15 07:59:16.000 259 22449.72 224.24 41523.77 88888.00 2024-09-15 07:59:17.000 259 22449.74 224.21 41523.76 88888.00 2024-09-15 07:59:18.000 259 22449.76 224.17 41523.77 88888.00 2024-09-15 07:59:19.000 259 22449.79 224.21 41523.80 88888.00 2024-09-15 07:59:20.000 259 22449.82 224.25 41523.85 47587.40 2024-09-15 07:59:21.000 259 22449.82 224.18 41523.84 88888.00 2024-09-15 07:59:22.000 259 22449.78 224.11 41523.77 88888.00 2024-09-15 07:59:23.000 259 22449.79 224.15 41523.74 88888.00 2024-09-15 07:59:24.000 259 22449.84 224.23 41523.80 88888.00 2024-09-15 07:59:25.000 259 22449.82 224.24 41523.87 47587.39 2024-09-15 07:59:26.000 259 22449.72 224.19 41523.88 88888.00 2024-09-15 07:59:27.000 259 22449.67 224.16 41523.91 88888.00 2024-09-15 07:59:28.000 259 22449.70 224.21 41524.02 88888.00 2024-09-15 07:59:29.000 259 22449.74 224.24 41524.04 88888.00 2024-09-15 07:59:30.000 259 22449.75 224.24 41523.95 47587.39 2024-09-15 07:59:31.000 259 22449.75 224.21 41523.87 88888.00 2024-09-15 07:59:32.000 259 22449.75 224.20 41523.84 88888.00 2024-09-15 07:59:33.000 259 22449.75 224.25 41523.93 88888.00 2024-09-15 07:59:34.000 259 22449.75 224.29 41524.06 88888.00 2024-09-15 07:59:35.000 259 22449.79 224.27 41524.10 47587.42 2024-09-15 07:59:36.000 259 22449.84 224.25 41524.02 88888.00 2024-09-15 07:59:37.000 259 22449.83 224.23 41523.93 88888.00 2024-09-15 07:59:38.000 259 22449.79 224.17 41523.87 88888.00 2024-09-15 07:59:39.000 259 22449.77 224.14 41523.82 88888.00 2024-09-15 07:59:40.000 259 22449.78 224.17 41523.77 47587.40 2024-09-15 07:59:41.000 259 22449.81 224.24 41523.78 88888.00 2024-09-15 07:59:42.000 259 22449.82 224.31 41523.85 88888.00 2024-09-15 07:59:43.000 259 22449.84 224.34 41523.90 88888.00 2024-09-15 07:59:44.000 259 22449.87 224.36 41523.91 88888.00 2024-09-15 07:59:45.000 259 22449.89 224.33 41523.86 47587.44 2024-09-15 07:59:46.000 259 22449.87 224.29 41523.79 88888.00 2024-09-15 07:59:47.000 259 22449.84 224.26 41523.77 88888.00 2024-09-15 07:59:48.000 259 22449.86 224.30 41523.83 88888.00 2024-09-15 07:59:49.000 259 22449.92 224.34 41523.90 88888.00 2024-09-15 07:59:50.000 259 22449.90 224.32 41523.84 47587.45 2024-09-15 07:59:51.000 259 22449.85 224.26 41523.73 88888.00 2024-09-15 07:59:52.000 259 22449.84 224.25 41523.68 88888.00 2024-09-15 07:59:53.000 259 22449.85 224.27 41523.66 88888.00 2024-09-15 07:59:54.000 259 22449.85 224.25 41523.62 88888.00 2024-09-15 07:59:55.000 259 22449.85 224.24 41523.64 47587.43 2024-09-15 07:59:56.000 259 22449.84 224.26 41523.73 88888.00 2024-09-15 07:59:57.000 259 22449.83 224.27 41523.83 88888.00 2024-09-15 07:59:58.000 259 22449.88 224.30 41523.91 88888.00 2024-09-15 07:59:59.000 259 22449.94 224.31 41523.96 88888.00 2024-09-15 08:00:00.000 259 22449.93 224.26 41523.96 47587.45 2024-09-15 08:00:01.000 259 22449.88 224.22 41523.94 88888.00 2024-09-15 08:00:02.000 259 22449.84 224.15 41523.91 88888.00 2024-09-15 08:00:03.000 259 22449.81 224.05 41523.89 88888.00 2024-09-15 08:00:04.000 259 22449.80 224.00 41523.91 88888.00 2024-09-15 08:00:05.000 259 22449.82 224.02 41523.93 47587.49 2024-09-15 08:00:06.000 259 22449.86 224.04 41523.97 88888.00 2024-09-15 08:00:07.000 259 22449.86 224.06 41524.02 88888.00 2024-09-15 08:00:08.000 259 22449.84 224.00 41524.01 88888.00 2024-09-15 08:00:09.000 259 22449.85 223.90 41523.95 88888.00 2024-09-15 08:00:10.000 259 22449.89 223.85 41523.92 47587.52 2024-09-15 08:00:11.000 259 22449.91 223.90 41523.89 88888.00 2024-09-15 08:00:12.000 259 22449.88 223.95 41523.84 88888.00 2024-09-15 08:00:13.000 259 22449.85 223.97 41523.86 88888.00 2024-09-15 08:00:14.000 259 22449.87 223.92 41523.97 88888.00 2024-09-15 08:00:15.000 259 22449.92 223.84 41524.04 47587.47 2024-09-15 08:00:16.000 259 22449.90 223.78 41523.98 88888.00 2024-09-15 08:00:17.000 259 22449.87 223.72 41523.88 88888.00 2024-09-15 08:00:18.000 259 22449.90 223.72 41523.83 88888.00 2024-09-15 08:00:19.000 259 22449.91 223.74 41523.84 88888.00 2024-09-15 08:00:20.000 259 22449.88 223.72 41523.85 47587.48 2024-09-15 08:00:21.000 259 22449.87 223.67 41523.92 88888.00 2024-09-15 08:00:22.000 259 22449.87 223.64 41524.04 88888.00 2024-09-15 08:00:23.000 259 22449.86 223.65 41524.11 88888.00 2024-09-15 08:00:24.000 259 22449.85 223.74 41524.09 88888.00 2024-09-15 08:00:25.000 259 22449.85 223.80 41524.09 47587.44 2024-09-15 08:00:26.000 259 22449.83 223.76 41524.04 88888.00 2024-09-15 08:00:27.000 259 22449.79 223.66 41523.93 88888.00 2024-09-15 08:00:28.000 259 22449.78 223.63 41523.89 88888.00 2024-09-15 08:00:29.000 259 22449.82 223.68 41523.98 88888.00 2024-09-15 08:00:30.000 259 22449.84 223.71 41523.98 47587.47 2024-09-15 08:00:31.000 259 22449.85 223.70 41523.89 88888.00 2024-09-15 08:00:32.000 259 22449.85 223.68 41523.81 88888.00 2024-09-15 08:00:33.000 259 22449.85 223.69 41523.83 88888.00 2024-09-15 08:00:34.000 259 22449.85 223.72 41523.94 88888.00 2024-09-15 08:00:35.000 259 22449.87 223.74 41524.02 47587.53 2024-09-15 08:00:36.000 259 22449.86 223.75 41524.01 88888.00 2024-09-15 08:00:37.000 259 22449.85 223.76 41523.94 88888.00 2024-09-15 08:00:38.000 259 22449.86 223.75 41523.88 88888.00 2024-09-15 08:00:39.000 259 22449.88 223.70 41523.83 88888.00 2024-09-15 08:00:40.000 259 22449.92 223.68 41523.83 47587.53 2024-09-15 08:00:41.000 259 22449.94 223.70 41523.86 88888.00 2024-09-15 08:00:42.000 259 22449.92 223.67 41523.86 88888.00 2024-09-15 08:00:43.000 259 22449.93 223.64 41523.89 88888.00 2024-09-15 08:00:44.000 259 22449.98 223.63 41523.94 88888.00 2024-09-15 08:00:45.000 259 22449.99 223.63 41523.91 47587.60 2024-09-15 08:00:46.000 259 22449.98 223.64 41523.88 88888.00 2024-09-15 08:00:47.000 259 22450.01 223.64 41523.92 88888.00 2024-09-15 08:00:48.000 259 22450.06 223.64 41523.95 88888.00 2024-09-15 08:00:49.000 259 22450.10 223.63 41523.91 88888.00 2024-09-15 08:00:50.000 259 22450.08 223.61 41523.82 47587.62 2024-09-15 08:00:51.000 259 22450.06 223.59 41523.76 88888.00 2024-09-15 08:00:52.000 259 22450.09 223.58 41523.77 88888.00 2024-09-15 08:00:53.000 259 22450.12 223.58 41523.77 88888.00 2024-09-15 08:00:54.000 259 22450.17 223.55 41523.77 88888.00 2024-09-15 08:00:55.000 259 22450.27 223.51 41523.83 47587.68 2024-09-15 08:00:56.000 259 22450.34 223.53 41523.92 88888.00 2024-09-15 08:00:57.000 259 22450.36 223.58 41523.89 88888.00 2024-09-15 08:00:58.000 259 22450.38 223.63 41523.82 88888.00 2024-09-15 08:00:59.000 259 22450.41 223.64 41523.83 88888.00 2024-09-15 08:01:00.000 259 22450.42 223.60 41523.80 47587.65 2024-09-15 08:01:01.000 259 22450.36 223.58 41523.73 88888.00 2024-09-15 08:01:02.000 259 22450.30 223.59 41523.71 88888.00 2024-09-15 08:01:03.000 259 22450.31 223.61 41523.74 88888.00 2024-09-15 08:01:04.000 259 22450.39 223.65 41523.83 88888.00 2024-09-15 08:01:05.000 259 22450.45 223.66 41523.87 47587.72 2024-09-15 08:01:06.000 259 22450.44 223.64 41523.82 88888.00 2024-09-15 08:01:07.000 259 22450.44 223.63 41523.79 88888.00 2024-09-15 08:01:08.000 259 22450.48 223.63 41523.78 88888.00 2024-09-15 08:01:09.000 259 22450.49 223.63 41523.79 88888.00 2024-09-15 08:01:10.000 259 22450.44 223.60 41523.79 47587.72 2024-09-15 08:01:11.000 259 22450.44 223.59 41523.75 88888.00 2024-09-15 08:01:12.000 259 22450.48 223.62 41523.73 88888.00 2024-09-15 08:01:13.000 259 22450.47 223.67 41523.75 88888.00 2024-09-15 08:01:14.000 259 22450.42 223.75 41523.79 88888.00 2024-09-15 08:01:15.000 259 22450.40 223.84 41523.81 47587.69 2024-09-15 08:01:16.000 259 22450.35 223.88 41523.79 88888.00 2024-09-15 08:01:17.000 259 22450.30 223.89 41523.74 88888.00 2024-09-15 08:01:18.000 259 22450.26 223.87 41523.73 88888.00 2024-09-15 08:01:19.000 259 22450.25 223.86 41523.73 88888.00 2024-09-15 08:01:20.000 259 22450.28 223.88 41523.71 47587.68 2024-09-15 08:01:21.000 259 22450.28 223.89 41523.70 88888.00 2024-09-15 08:01:22.000 259 22450.18 223.84 41523.64 88888.00 2024-09-15 08:01:23.000 259 22450.12 223.80 41523.57 88888.00 2024-09-15 08:01:24.000 259 22450.13 223.87 41523.62 88888.00 2024-09-15 08:01:25.000 259 22450.14 223.96 41523.73 47587.61 2024-09-15 08:01:26.000 259 22450.09 224.02 41523.78 88888.00 2024-09-15 08:01:27.000 259 22450.05 224.09 41523.79 88888.00 2024-09-15 08:01:28.000 259 22450.06 224.12 41523.79 88888.00 2024-09-15 08:01:29.000 259 22450.11 224.13 41523.79 88888.00 2024-09-15 08:01:30.000 259 22450.16 224.17 41523.79 47587.61 2024-09-15 08:01:31.000 259 22450.18 224.22 41523.79 88888.00 2024-09-15 08:01:32.000 259 22450.21 224.24 41523.79 88888.00 2024-09-15 08:01:33.000 259 22450.22 224.20 41523.82 88888.00 2024-09-15 08:01:34.000 259 22450.22 224.15 41523.86 88888.00 2024-09-15 08:01:35.000 259 22450.20 224.14 41523.82 47587.56 2024-09-15 08:01:36.000 259 22450.15 224.15 41523.71 88888.00 2024-09-15 08:01:37.000 259 22450.15 224.19 41523.72 88888.00 2024-09-15 08:01:38.000 259 22450.26 224.26 41523.86 88888.00 2024-09-15 08:01:39.000 259 22450.35 224.26 41523.94 88888.00 2024-09-15 08:01:40.000 259 22450.33 224.21 41523.90 47587.59 2024-09-15 08:01:41.000 259 22450.27 224.22 41523.87 88888.00 2024-09-15 08:01:42.000 259 22450.26 224.24 41523.90 88888.00 2024-09-15 08:01:43.000 259 22450.27 224.19 41523.91 88888.00 2024-09-15 08:01:44.000 259 22450.26 224.18 41523.85 88888.00 2024-09-15 08:01:45.000 259 22450.26 224.24 41523.79 47587.65 2024-09-15 08:01:46.000 259 22450.24 224.27 41523.80 88888.00 2024-09-15 08:01:47.000 259 22450.22 224.24 41523.87 88888.00 2024-09-15 08:01:48.000 259 22450.25 224.21 41523.96 88888.00 2024-09-15 08:01:49.000 259 22450.31 224.25 41523.99 88888.00 2024-09-15 08:01:50.000 259 22450.34 224.30 41523.91 47587.63 2024-09-15 08:01:51.000 259 22450.34 224.32 41523.79 88888.00 2024-09-15 08:01:52.000 259 22450.36 224.34 41523.75 88888.00 2024-09-15 08:01:53.000 259 22450.41 224.36 41523.78 88888.00 2024-09-15 08:01:54.000 259 22450.46 224.38 41523.81 88888.00 2024-09-15 08:01:55.000 259 22450.49 224.43 41523.82 47587.66 2024-09-15 08:01:56.000 259 22450.48 224.48 41523.82 88888.00 2024-09-15 08:01:57.000 259 22450.43 224.49 41523.79 88888.00 2024-09-15 08:01:58.000 259 22450.45 224.49 41523.79 88888.00 2024-09-15 08:01:59.000 259 22450.48 224.53 41523.79 88888.00 2024-09-15 08:02:00.000 259 22450.44 224.57 41523.78 47587.70 2024-09-15 08:02:01.000 259 22450.39 224.60 41523.75 88888.00 2024-09-15 08:02:02.000 259 22450.39 224.60 41523.73 88888.00 2024-09-15 08:02:03.000 259 22450.43 224.60 41523.71 88888.00 2024-09-15 08:02:04.000 259 22450.47 224.61 41523.66 88888.00 2024-09-15 08:02:05.000 259 22450.47 224.61 41523.63 47587.76 2024-09-15 08:02:06.000 259 22450.48 224.64 41523.73 88888.00 2024-09-15 08:02:07.000 259 22450.48 224.67 41523.86 88888.00 2024-09-15 08:02:08.000 259 22450.47 224.69 41523.84 88888.00 2024-09-15 08:02:09.000 259 22450.52 224.72 41523.76 88888.00 2024-09-15 08:02:10.000 259 22450.60 224.72 41523.73 47587.78 2024-09-15 08:02:11.000 259 22450.66 224.72 41523.77 88888.00 2024-09-15 08:02:12.000 259 22450.69 224.74 41523.80 88888.00 2024-09-15 08:02:13.000 259 22450.70 224.72 41523.76 88888.00 2024-09-15 08:02:14.000 259 22450.74 224.73 41523.73 88888.00 2024-09-15 08:02:15.000 259 22450.81 224.80 41523.71 47587.82 2024-09-15 08:02:16.000 259 22450.84 224.84 41523.73 88888.00 2024-09-15 08:02:17.000 259 22450.82 224.81 41523.72 88888.00 2024-09-15 08:02:18.000 259 22450.81 224.79 41523.68 88888.00 2024-09-15 08:02:19.000 259 22450.85 224.81 41523.71 88888.00 2024-09-15 08:02:20.000 259 22450.89 224.81 41523.79 47587.91 2024-09-15 08:02:21.000 259 22450.87 224.78 41523.82 88888.00 2024-09-15 08:02:22.000 259 22450.88 224.75 41523.81 88888.00 2024-09-15 08:02:23.000 259 22450.94 224.75 41523.79 88888.00 2024-09-15 08:02:24.000 259 22450.97 224.75 41523.81 88888.00 2024-09-15 08:02:25.000 259 22450.97 224.74 41523.82 47587.90 2024-09-15 08:02:26.000 259 22450.94 224.74 41523.78 88888.00 2024-09-15 08:02:27.000 259 22450.93 224.78 41523.75 88888.00 2024-09-15 08:02:28.000 259 22450.96 224.81 41523.77 88888.00 2024-09-15 08:02:29.000 259 22450.98 224.82 41523.75 88888.00 2024-09-15 08:02:30.000 259 22450.98 224.81 41523.77 47587.99 2024-09-15 08:02:31.000 259 22451.00 224.81 41523.84 88888.00 2024-09-15 08:02:32.000 259 22451.02 224.83 41523.86 88888.00 2024-09-15 08:02:33.000 259 22451.00 224.83 41523.86 88888.00 2024-09-15 08:02:34.000 259 22450.97 224.83 41523.93 88888.00 2024-09-15 08:02:35.000 259 22451.00 224.81 41523.95 47588.02 2024-09-15 08:02:36.000 259 22451.11 224.75 41523.89 88888.00 2024-09-15 08:02:37.000 259 22451.18 224.71 41523.81 88888.00 2024-09-15 08:02:38.000 259 22451.16 224.68 41523.79 88888.00 2024-09-15 08:02:39.000 259 22451.10 224.67 41523.83 88888.00 2024-09-15 08:02:40.000 259 22451.12 224.64 41523.88 47588.12 2024-09-15 08:02:41.000 259 22451.19 224.60 41523.86 88888.00 2024-09-15 08:02:42.000 259 22451.25 224.64 41523.81 88888.00 2024-09-15 08:02:43.000 259 22451.31 224.70 41523.77 88888.00 2024-09-15 08:02:44.000 259 22451.40 224.71 41523.79 88888.00 2024-09-15 08:02:45.000 259 22451.45 224.66 41523.82 47588.21 2024-09-15 08:02:46.000 259 22451.46 224.58 41523.78 88888.00 2024-09-15 08:02:47.000 259 22451.47 224.54 41523.73 88888.00 2024-09-15 08:02:48.000 259 22451.48 224.54 41523.74 88888.00 2024-09-15 08:02:49.000 259 22451.44 224.53 41523.76 88888.00 2024-09-15 08:02:50.000 259 22451.41 224.50 41523.73 47588.23 2024-09-15 08:02:51.000 259 22451.40 224.50 41523.66 88888.00 2024-09-15 08:02:52.000 259 22451.43 224.54 41523.67 88888.00 2024-09-15 08:02:53.000 259 22451.51 224.57 41523.74 88888.00 2024-09-15 08:02:54.000 259 22451.59 224.56 41523.79 88888.00 2024-09-15 08:02:55.000 259 22451.64 224.55 41523.79 47588.32 2024-09-15 08:02:56.000 259 22451.67 224.59 41523.81 88888.00 2024-09-15 08:02:57.000 259 22451.67 224.61 41523.80 88888.00 2024-09-15 08:02:58.000 259 22451.63 224.56 41523.79 88888.00 2024-09-15 08:02:59.000 259 22451.61 224.52 41523.84 88888.00 2024-09-15 08:03:00.000 259 22451.65 224.52 41523.84 47588.37 2024-09-15 08:03:01.000 259 22451.68 224.52 41523.77 88888.00 2024-09-15 08:03:02.000 259 22451.68 224.46 41523.70 88888.00 2024-09-15 08:03:03.000 259 22451.70 224.39 41523.70 88888.00 2024-09-15 08:03:04.000 259 22451.75 224.42 41523.81 88888.00 2024-09-15 08:03:05.000 259 22451.76 224.49 41523.89 47588.42 2024-09-15 08:03:06.000 259 22451.78 224.46 41523.89 88888.00 2024-09-15 08:03:07.000 259 22451.87 224.43 41523.90 88888.00 2024-09-15 08:03:08.000 259 22451.94 224.42 41523.86 88888.00 2024-09-15 08:03:09.000 259 22451.94 224.43 41523.79 88888.00 2024-09-15 08:03:10.000 259 22451.88 224.47 41523.76 47588.45 2024-09-15 08:03:11.000 259 22451.83 224.47 41523.76 88888.00 2024-09-15 08:03:12.000 259 22451.82 224.43 41523.82 88888.00 2024-09-15 08:03:13.000 259 22451.85 224.42 41523.91 88888.00 2024-09-15 08:03:14.000 259 22451.85 224.40 41523.88 88888.00 2024-09-15 08:03:15.000 259 22451.78 224.38 41523.75 47588.45 2024-09-15 08:03:16.000 259 22451.72 224.35 41523.69 88888.00 2024-09-15 08:03:17.000 259 22451.72 224.38 41523.77 88888.00 2024-09-15 08:03:18.000 259 22451.72 224.43 41523.88 88888.00 2024-09-15 08:03:19.000 259 22451.73 224.49 41523.88 88888.00 2024-09-15 08:03:20.000 259 22451.79 224.54 41523.86 47588.46 2024-09-15 08:03:21.000 259 22451.86 224.58 41523.89 88888.00 2024-09-15 08:03:22.000 259 22451.85 224.58 41523.90 88888.00 2024-09-15 08:03:23.000 259 22451.81 224.55 41523.84 88888.00 2024-09-15 08:03:24.000 259 22451.82 224.54 41523.77 88888.00 2024-09-15 08:03:25.000 259 22451.82 224.53 41523.75 47588.47 2024-09-15 08:03:26.000 259 22451.80 224.50 41523.80 88888.00 2024-09-15 08:03:27.000 259 22451.81 224.54 41523.84 88888.00 2024-09-15 08:03:28.000 259 22451.87 224.60 41523.88 88888.00 2024-09-15 08:03:29.000 259 22451.93 224.65 41523.93 88888.00 2024-09-15 08:03:30.000 259 22451.96 224.68 41523.93 47588.48 2024-09-15 08:03:31.000 259 22451.93 224.70 41523.89 88888.00 2024-09-15 08:03:32.000 259 22451.87 224.69 41523.84 88888.00 2024-09-15 08:03:33.000 259 22451.83 224.66 41523.78 88888.00 2024-09-15 08:03:34.000 259 22451.81 224.61 41523.79 88888.00 2024-09-15 08:03:35.000 259 22451.78 224.60 41523.86 47588.45 2024-09-15 08:03:36.000 259 22451.73 224.59 41523.91 88888.00 2024-09-15 08:03:37.000 259 22451.75 224.59 41523.94 88888.00 2024-09-15 08:03:38.000 259 22451.80 224.59 41524.00 88888.00 2024-09-15 08:03:39.000 259 22451.78 224.58 41524.04 88888.00 2024-09-15 08:03:40.000 259 22451.73 224.55 41524.06 47588.45 2024-09-15 08:03:41.000 259 22451.67 224.51 41524.04 88888.00 2024-09-15 08:03:42.000 259 22451.63 224.52 41523.99 88888.00 2024-09-15 08:03:43.000 259 22451.63 224.52 41523.96 88888.00 2024-09-15 08:03:44.000 259 22451.68 224.50 41523.96 88888.00 2024-09-15 08:03:45.000 259 22451.72 224.50 41523.98 47588.49 2024-09-15 08:03:46.000 259 22451.73 224.52 41523.97 88888.00 2024-09-15 08:03:47.000 259 22451.72 224.48 41523.97 88888.00 2024-09-15 08:03:48.000 259 22451.73 224.39 41524.03 88888.00 2024-09-15 08:03:49.000 259 22451.77 224.32 41524.07 88888.00 2024-09-15 08:03:50.000 259 22451.81 224.29 41524.03 47588.54 2024-09-15 08:03:51.000 259 22451.82 224.30 41523.98 88888.00 2024-09-15 08:03:52.000 259 22451.80 224.28 41523.96 88888.00 2024-09-15 08:03:53.000 259 22451.82 224.26 41523.96 88888.00 2024-09-15 08:03:54.000 259 22451.88 224.22 41523.92 88888.00 2024-09-15 08:03:55.000 259 22451.91 224.18 41523.86 47588.56 2024-09-15 08:03:56.000 259 22451.91 224.17 41523.85 88888.00 2024-09-15 08:03:57.000 259 22451.94 224.18 41523.88 88888.00 2024-09-15 08:03:58.000 259 22451.96 224.13 41523.91 88888.00 2024-09-15 08:03:59.000 259 22451.94 224.07 41523.95 88888.00 2024-09-15 08:04:00.000 259 22451.93 224.10 41524.01 47588.58 2024-09-15 08:04:01.000 259 22451.94 224.14 41524.05 88888.00 2024-09-15 08:04:02.000 259 22451.96 224.15 41524.06 88888.00 2024-09-15 08:04:03.000 259 22451.94 224.15 41524.05 88888.00 2024-09-15 08:04:04.000 259 22451.88 224.15 41524.06 88888.00 2024-09-15 08:04:05.000 259 22451.83 224.11 41524.08 47588.63 2024-09-15 08:04:06.000 259 22451.82 224.04 41524.08 88888.00 2024-09-15 08:04:07.000 259 22451.86 223.98 41524.06 88888.00 2024-09-15 08:04:08.000 259 22451.90 223.92 41524.04 88888.00 2024-09-15 08:04:09.000 259 22451.91 223.88 41524.05 88888.00 2024-09-15 08:04:10.000 259 22451.91 223.87 41524.13 47588.62 2024-09-15 08:04:11.000 259 22451.94 223.85 41524.13 88888.00 2024-09-15 08:04:12.000 259 22451.97 223.77 41524.05 88888.00 2024-09-15 08:04:13.000 259 22452.02 223.73 41524.07 88888.00 2024-09-15 08:04:14.000 259 22452.06 223.76 41524.16 88888.00 2024-09-15 08:04:15.000 259 22452.05 223.79 41524.21 47588.64 2024-09-15 08:04:16.000 259 22451.98 223.77 41524.27 88888.00 2024-09-15 08:04:17.000 259 22451.92 223.72 41524.31 88888.00 2024-09-15 08:04:18.000 259 22451.94 223.68 41524.31 88888.00 2024-09-15 08:04:19.000 259 22451.97 223.67 41524.31 88888.00 2024-09-15 08:04:20.000 259 22451.97 223.66 41524.28 47588.68 2024-09-15 08:04:21.000 259 22451.92 223.63 41524.21 88888.00 2024-09-15 08:04:22.000 259 22451.90 223.63 41524.13 88888.00 2024-09-15 08:04:23.000 259 22451.92 223.64 41524.07 88888.00 2024-09-15 08:04:24.000 259 22451.95 223.61 41524.14 88888.00 2024-09-15 08:04:25.000 259 22451.94 223.55 41524.19 47588.69 2024-09-15 08:04:26.000 259 22451.93 223.52 41524.18 88888.00 2024-09-15 08:04:27.000 259 22451.97 223.52 41524.16 88888.00 2024-09-15 08:04:28.000 259 22452.01 223.51 41524.15 88888.00 2024-09-15 08:04:29.000 259 22452.02 223.47 41524.13 88888.00 2024-09-15 08:04:30.000 259 22452.03 223.43 41524.16 47588.70 2024-09-15 08:04:31.000 259 22452.05 223.41 41524.21 88888.00 2024-09-15 08:04:32.000 259 22452.08 223.41 41524.25 88888.00 2024-09-15 08:04:33.000 259 22452.11 223.39 41524.21 88888.00 2024-09-15 08:04:34.000 259 22452.09 223.37 41524.17 88888.00 2024-09-15 08:04:35.000 259 22452.03 223.38 41524.17 47588.72 2024-09-15 08:04:36.000 259 22451.99 223.41 41524.20 88888.00 2024-09-15 08:04:37.000 259 22452.01 223.37 41524.21 88888.00 2024-09-15 08:04:38.000 259 22452.08 223.28 41524.19 88888.00 2024-09-15 08:04:39.000 259 22452.12 223.24 41524.15 88888.00 2024-09-15 08:04:40.000 259 22452.11 223.25 41524.15 47588.77 2024-09-15 08:04:41.000 259 22452.08 223.25 41524.14 88888.00 2024-09-15 08:04:42.000 259 22452.06 223.20 41524.11 88888.00 2024-09-15 08:04:43.000 259 22452.08 223.15 41524.12 88888.00 2024-09-15 08:04:44.000 259 22452.09 223.12 41524.20 88888.00 2024-09-15 08:04:45.000 259 22452.07 223.10 41524.28 47588.75 2024-09-15 08:04:46.000 259 22452.03 223.08 41524.27 88888.00 2024-09-15 08:04:47.000 259 22452.01 223.06 41524.19 88888.00 2024-09-15 08:04:48.000 259 22452.03 223.06 41524.19 88888.00 2024-09-15 08:04:49.000 259 22452.09 223.06 41524.22 88888.00 2024-09-15 08:04:50.000 259 22452.12 223.05 41524.21 47588.73 2024-09-15 08:04:51.000 259 22452.08 222.98 41524.18 88888.00 2024-09-15 08:04:52.000 259 22452.03 222.89 41524.18 88888.00 2024-09-15 08:04:53.000 259 22452.01 222.83 41524.19 88888.00 2024-09-15 08:04:54.000 259 22452.04 222.81 41524.21 88888.00 2024-09-15 08:04:55.000 259 22452.09 222.78 41524.21 47588.77 2024-09-15 08:04:56.000 259 22452.08 222.76 41524.15 88888.00 2024-09-15 08:04:57.000 259 22452.08 222.76 41524.13 88888.00 2024-09-15 08:04:58.000 259 22452.13 222.76 41524.19 88888.00 2024-09-15 08:04:59.000 259 22452.17 222.74 41524.27 88888.00 2024-09-15 08:05:00.000 259 22452.17 222.72 41524.26 47588.79 2024-09-15 08:05:01.000 259 22452.16 222.72 41524.17 88888.00 2024-09-15 08:05:02.000 259 22452.19 222.71 41524.09 88888.00 2024-09-15 08:05:03.000 259 22452.22 222.63 41524.08 88888.00 2024-09-15 08:05:04.000 259 22452.19 222.53 41524.13 88888.00 2024-09-15 08:05:05.000 259 22452.20 222.50 41524.17 47588.84 2024-09-15 08:05:06.000 259 22452.24 222.52 41524.18 88888.00 2024-09-15 08:05:07.000 259 22452.25 222.51 41524.16 88888.00 2024-09-15 08:05:08.000 259 22452.26 222.51 41524.19 88888.00 2024-09-15 08:05:09.000 259 22452.30 222.54 41524.27 88888.00 2024-09-15 08:05:10.000 259 22452.31 222.57 41524.31 47588.89 2024-09-15 08:05:11.000 259 22452.28 222.57 41524.30 88888.00 2024-09-15 08:05:12.000 259 22452.26 222.52 41524.25 88888.00 2024-09-15 08:05:13.000 259 22452.26 222.47 41524.19 88888.00 2024-09-15 08:05:14.000 259 22452.26 222.46 41524.21 88888.00 2024-09-15 08:05:15.000 259 22452.28 222.49 41524.28 47588.87 2024-09-15 08:05:16.000 259 22452.28 222.50 41524.34 88888.00 2024-09-15 08:05:17.000 259 22452.27 222.50 41524.42 88888.00 2024-09-15 08:05:18.000 259 22452.26 222.54 41524.44 88888.00 2024-09-15 08:05:19.000 259 22452.23 222.58 41524.37 88888.00 2024-09-15 08:05:20.000 259 22452.19 222.58 41524.35 47588.83 2024-09-15 08:05:21.000 259 22452.18 222.55 41524.36 88888.00 2024-09-15 08:05:22.000 259 22452.19 222.55 41524.28 88888.00 2024-09-15 08:05:23.000 259 22452.17 222.56 41524.20 88888.00 2024-09-15 08:05:24.000 259 22452.17 222.56 41524.27 88888.00 2024-09-15 08:05:25.000 259 22452.17 222.56 41524.36 47588.81 2024-09-15 08:05:26.000 259 22452.14 222.54 41524.32 88888.00 2024-09-15 08:05:27.000 259 22452.11 222.49 41524.25 88888.00 2024-09-15 08:05:28.000 259 22452.10 222.47 41524.26 88888.00 2024-09-15 08:05:29.000 259 22452.06 222.45 41524.28 88888.00 2024-09-15 08:05:30.000 259 22452.00 222.46 41524.26 47588.78 2024-09-15 08:05:31.000 259 22451.97 222.53 41524.22 88888.00 2024-09-15 08:05:32.000 259 22451.92 222.58 41524.24 88888.00 2024-09-15 08:05:33.000 259 22451.86 222.55 41524.32 88888.00 2024-09-15 08:05:34.000 259 22451.82 222.48 41524.34 88888.00 2024-09-15 08:05:35.000 259 22451.82 222.47 41524.32 47588.76 2024-09-15 08:05:36.000 259 22451.86 222.50 41524.33 88888.00 2024-09-15 08:05:37.000 259 22451.94 222.47 41524.38 88888.00 2024-09-15 08:05:38.000 259 22452.01 222.40 41524.40 88888.00 2024-09-15 08:05:39.000 259 22451.99 222.35 41524.40 88888.00 2024-09-15 08:05:40.000 259 22451.97 222.32 41524.40 47588.72 2024-09-15 08:05:41.000 259 22452.00 222.34 41524.40 88888.00 2024-09-15 08:05:42.000 259 22452.03 222.37 41524.36 88888.00 2024-09-15 08:05:43.000 259 22451.99 222.35 41524.29 88888.00 2024-09-15 08:05:44.000 259 22451.94 222.29 41524.24 88888.00 2024-09-15 08:05:45.000 259 22451.90 222.22 41524.17 47588.76 2024-09-15 08:05:46.000 259 22451.89 222.19 41524.10 88888.00 2024-09-15 08:05:47.000 259 22451.90 222.19 41524.14 88888.00 2024-09-15 08:05:48.000 259 22451.94 222.19 41524.22 88888.00 2024-09-15 08:05:49.000 259 22451.99 222.19 41524.27 88888.00 2024-09-15 08:05:50.000 259 22452.01 222.19 41524.27 47588.78 2024-09-15 08:05:51.000 259 22452.02 222.21 41524.26 88888.00 2024-09-15 08:05:52.000 259 22452.03 222.25 41524.31 88888.00 2024-09-15 08:05:53.000 259 22452.05 222.28 41524.38 88888.00 2024-09-15 08:05:54.000 259 22452.06 222.26 41524.39 88888.00 2024-09-15 08:05:55.000 259 22452.05 222.26 41524.39 47588.81 2024-09-15 08:05:56.000 259 22452.02 222.32 41524.40 88888.00 2024-09-15 08:05:57.000 259 22452.00 222.38 41524.40 88888.00 2024-09-15 08:05:58.000 259 22452.03 222.38 41524.33 88888.00 2024-09-15 08:05:59.000 259 22452.08 222.32 41524.29 88888.00 2024-09-15 08:06:00.000 259 22452.11 222.26 41524.29 47588.81 2024-09-15 08:06:01.000 259 22452.08 222.22 41524.27 88888.00 2024-09-15 08:06:02.000 259 22452.04 222.24 41524.26 88888.00 2024-09-15 08:06:03.000 259 22452.05 222.30 41524.28 88888.00 2024-09-15 08:06:04.000 259 22452.05 222.31 41524.25 88888.00 2024-09-15 08:06:05.000 259 22452.05 222.29 41524.21 47588.83 2024-09-15 08:06:06.000 259 22452.08 222.30 41524.23 88888.00 2024-09-15 08:06:07.000 259 22452.10 222.35 41524.27 88888.00 2024-09-15 08:06:08.000 259 22452.09 222.37 41524.30 88888.00 2024-09-15 08:06:09.000 259 22452.09 222.34 41524.33 88888.00 2024-09-15 08:06:10.000 259 22452.07 222.31 41524.29 47588.80 2024-09-15 08:06:11.000 259 22452.02 222.31 41524.21 88888.00 2024-09-15 08:06:12.000 259 22451.95 222.31 41524.21 88888.00 2024-09-15 08:06:13.000 259 22451.90 222.29 41524.27 88888.00 2024-09-15 08:06:14.000 259 22451.88 222.28 41524.34 88888.00 2024-09-15 08:06:15.000 259 22451.88 222.32 41524.39 47588.75 2024-09-15 08:06:16.000 259 22451.88 222.37 41524.39 88888.00 2024-09-15 08:06:17.000 259 22451.87 222.35 41524.36 88888.00 2024-09-15 08:06:18.000 259 22451.87 222.27 41524.34 88888.00 2024-09-15 08:06:19.000 259 22451.85 222.16 41524.38 88888.00 2024-09-15 08:06:20.000 259 22451.79 222.09 41524.45 47588.73 2024-09-15 08:06:21.000 259 22451.73 222.09 41524.47 88888.00 2024-09-15 08:06:22.000 259 22451.71 222.07 41524.43 88888.00 2024-09-15 08:06:23.000 259 22451.76 222.00 41524.46 88888.00 2024-09-15 08:06:24.000 259 22451.82 221.97 41524.50 88888.00 2024-09-15 08:06:25.000 259 22451.86 221.97 41524.46 47588.79 2024-09-15 08:06:26.000 259 22451.93 221.96 41524.38 88888.00 2024-09-15 08:06:27.000 259 22451.95 221.92 41524.31 88888.00 2024-09-15 08:06:28.000 259 22451.92 221.87 41524.27 88888.00 2024-09-15 08:06:29.000 259 22451.92 221.85 41524.29 88888.00 2024-09-15 08:06:30.000 259 22451.97 221.83 41524.31 47588.79 2024-09-15 08:06:31.000 259 22451.98 221.82 41524.32 88888.00 2024-09-15 08:06:32.000 259 22451.97 221.85 41524.35 88888.00 2024-09-15 08:06:33.000 259 22452.00 221.85 41524.35 88888.00 2024-09-15 08:06:34.000 259 22452.06 221.82 41524.32 88888.00 2024-09-15 08:06:35.000 259 22452.08 221.85 41524.34 47588.74 2024-09-15 08:06:36.000 259 22452.01 221.90 41524.35 88888.00 2024-09-15 08:06:37.000 259 22451.93 221.90 41524.30 88888.00 2024-09-15 08:06:38.000 259 22451.92 221.91 41524.27 88888.00 2024-09-15 08:06:39.000 259 22451.97 221.93 41524.31 88888.00 2024-09-15 08:06:40.000 259 22451.96 221.92 41524.33 47588.72 2024-09-15 08:06:41.000 259 22451.92 221.90 41524.33 88888.00 2024-09-15 08:06:42.000 259 22451.92 221.89 41524.37 88888.00 2024-09-15 08:06:43.000 259 22451.95 221.89 41524.40 88888.00 2024-09-15 08:06:44.000 259 22451.94 221.89 41524.38 88888.00 2024-09-15 08:06:45.000 259 22451.89 221.87 41524.32 47588.72 2024-09-15 08:06:46.000 259 22451.80 221.83 41524.29 88888.00 2024-09-15 08:06:47.000 259 22451.74 221.79 41524.29 88888.00 2024-09-15 08:06:48.000 259 22451.74 221.77 41524.30 88888.00 2024-09-15 08:06:49.000 259 22451.77 221.75 41524.36 88888.00 2024-09-15 08:06:50.000 259 22451.77 221.73 41524.45 47588.73 2024-09-15 08:06:51.000 259 22451.76 221.71 41524.46 88888.00 2024-09-15 08:06:52.000 259 22451.76 221.68 41524.36 88888.00 2024-09-15 08:06:53.000 259 22451.73 221.66 41524.32 88888.00 2024-09-15 08:06:54.000 259 22451.72 221.65 41524.37 88888.00 2024-09-15 08:06:55.000 259 22451.73 221.66 41524.44 47588.70 2024-09-15 08:06:56.000 259 22451.75 221.63 41524.48 88888.00 2024-09-15 08:06:57.000 259 22451.75 221.59 41524.46 88888.00 2024-09-15 08:06:58.000 259 22451.74 221.60 41524.41 88888.00 2024-09-15 08:06:59.000 259 22451.71 221.64 41524.40 88888.00 2024-09-15 08:07:00.000 259 22451.69 221.63 41524.41 47588.68 2024-09-15 08:07:01.000 259 22451.71 221.57 41524.35 88888.00 2024-09-15 08:07:02.000 259 22451.72 221.53 41524.28 88888.00 2024-09-15 08:07:03.000 259 22451.70 221.53 41524.26 88888.00 2024-09-15 08:07:04.000 259 22451.70 221.55 41524.25 88888.00 2024-09-15 08:07:05.000 259 22451.70 221.57 41524.24 47588.68 2024-09-15 08:07:06.000 259 22451.68 221.56 41524.23 88888.00 2024-09-15 08:07:07.000 259 22451.66 221.52 41524.23 88888.00 2024-09-15 08:07:08.000 259 22451.70 221.44 41524.25 88888.00 2024-09-15 08:07:09.000 259 22451.70 221.36 41524.26 88888.00 2024-09-15 08:07:10.000 259 22451.61 221.29 41524.27 47588.66 2024-09-15 08:07:11.000 259 22451.55 221.28 41524.29 88888.00 2024-09-15 08:07:12.000 259 22451.58 221.29 41524.32 88888.00 2024-09-15 08:07:13.000 259 22451.62 221.27 41524.35 88888.00 2024-09-15 08:07:14.000 259 22451.64 221.23 41524.38 88888.00 2024-09-15 08:07:15.000 259 22451.64 221.19 41524.36 47588.66 2024-09-15 08:07:16.000 259 22451.65 221.19 41524.34 88888.00 2024-09-15 08:07:17.000 259 22451.62 221.18 41524.33 88888.00 2024-09-15 08:07:18.000 259 22451.57 221.12 41524.34 88888.00 2024-09-15 08:07:19.000 259 22451.55 221.06 41524.31 88888.00 2024-09-15 08:07:20.000 259 22451.56 221.00 41524.24 47588.65 2024-09-15 08:07:21.000 259 22451.59 220.91 41524.16 88888.00 2024-09-15 08:07:22.000 259 22451.61 220.85 41524.16 88888.00 2024-09-15 08:07:23.000 259 22451.62 220.87 41524.27 88888.00 2024-09-15 08:07:24.000 259 22451.68 220.88 41524.38 88888.00 2024-09-15 08:07:25.000 259 22451.76 220.88 41524.44 47588.68 2024-09-15 08:07:26.000 259 22451.80 220.90 41524.45 88888.00 2024-09-15 08:07:27.000 259 22451.76 220.91 41524.38 88888.00 2024-09-15 08:07:28.000 259 22451.72 220.88 41524.28 88888.00 2024-09-15 08:07:29.000 259 22451.74 220.85 41524.30 88888.00 2024-09-15 08:07:30.000 259 22451.79 220.82 41524.38 47588.71 2024-09-15 08:07:31.000 259 22451.80 220.80 41524.34 88888.00 2024-09-15 08:07:32.000 259 22451.78 220.76 41524.23 88888.00 2024-09-15 08:07:33.000 259 22451.77 220.72 41524.23 88888.00 2024-09-15 08:07:34.000 259 22451.78 220.66 41524.35 88888.00 2024-09-15 08:07:35.000 259 22451.78 220.63 41524.45 47588.68 2024-09-15 08:07:36.000 259 22451.77 220.66 41524.48 88888.00 2024-09-15 08:07:37.000 259 22451.73 220.70 41524.45 88888.00 2024-09-15 08:07:38.000 259 22451.67 220.71 41524.38 88888.00 2024-09-15 08:07:39.000 259 22451.60 220.66 41524.36 88888.00 2024-09-15 08:07:40.000 259 22451.55 220.61 41524.37 47588.62 2024-09-15 08:07:41.000 259 22451.53 220.57 41524.36 88888.00 2024-09-15 08:07:42.000 259 22451.52 220.50 41524.33 88888.00 2024-09-15 08:07:43.000 259 22451.49 220.45 41524.34 88888.00 2024-09-15 08:07:44.000 259 22451.44 220.44 41524.39 88888.00 2024-09-15 08:07:45.000 259 22451.44 220.45 41524.41 47588.55 2024-09-15 08:07:46.000 259 22451.49 220.47 41524.40 88888.00 2024-09-15 08:07:47.000 259 22451.50 220.50 41524.41 88888.00 2024-09-15 08:07:48.000 259 22451.45 220.49 41524.38 88888.00 2024-09-15 08:07:49.000 259 22451.45 220.47 41524.34 88888.00 2024-09-15 08:07:50.000 259 22451.48 220.46 41524.35 47588.54 2024-09-15 08:07:51.000 259 22451.48 220.42 41524.37 88888.00 2024-09-15 08:07:52.000 259 22451.47 220.37 41524.39 88888.00 2024-09-15 08:07:53.000 259 22451.47 220.37 41524.46 88888.00 2024-09-15 08:07:54.000 259 22451.48 220.41 41524.51 88888.00 2024-09-15 08:07:55.000 259 22451.49 220.45 41524.44 47588.56 2024-09-15 08:07:56.000 259 22451.50 220.45 41524.31 88888.00 2024-09-15 08:07:57.000 259 22451.52 220.43 41524.30 88888.00 2024-09-15 08:07:58.000 259 22451.51 220.41 41524.39 88888.00 2024-09-15 08:07:59.000 259 22451.49 220.37 41524.49 88888.00 2024-09-15 08:08:00.000 259 22451.45 220.35 41524.54 47588.56 2024-09-15 08:08:01.000 259 22451.39 220.32 41524.48 88888.00 2024-09-15 08:08:02.000 259 22451.35 220.26 41524.41 88888.00 2024-09-15 08:08:03.000 259 22451.40 220.22 41524.40 88888.00 2024-09-15 08:08:04.000 259 22451.42 220.20 41524.39 88888.00 2024-09-15 08:08:05.000 259 22451.40 220.22 41524.32 47588.52 2024-09-15 08:08:06.000 259 22451.35 220.27 41524.31 88888.00 2024-09-15 08:08:07.000 259 22451.33 220.28 41524.31 88888.00 2024-09-15 08:08:08.000 259 22451.31 220.25 41524.22 88888.00 2024-09-15 08:08:09.000 259 22451.28 220.25 41524.13 88888.00 2024-09-15 08:08:10.000 259 22451.27 220.27 41524.15 47588.46 2024-09-15 08:08:11.000 259 22451.31 220.26 41524.26 88888.00 2024-09-15 08:08:12.000 259 22451.37 220.22 41524.34 88888.00 2024-09-15 08:08:13.000 259 22451.42 220.24 41524.35 88888.00 2024-09-15 08:08:14.000 259 22451.43 220.29 41524.33 88888.00 2024-09-15 08:08:15.000 259 22451.38 220.32 41524.28 47588.40 2024-09-15 08:08:16.000 259 22451.31 220.31 41524.19 88888.00 2024-09-15 08:08:17.000 259 22451.28 220.31 41524.14 88888.00 2024-09-15 08:08:18.000 259 22451.28 220.35 41524.18 88888.00 2024-09-15 08:08:19.000 259 22451.30 220.38 41524.25 88888.00 2024-09-15 08:08:20.000 259 22451.31 220.34 41524.25 47588.44 2024-09-15 08:08:21.000 259 22451.28 220.28 41524.20 88888.00 2024-09-15 08:08:22.000 259 22451.27 220.28 41524.23 88888.00 2024-09-15 08:08:23.000 259 22451.31 220.34 41524.29 88888.00 2024-09-15 08:08:24.000 259 22451.32 220.40 41524.31 88888.00 2024-09-15 08:08:25.000 259 22451.28 220.37 41524.31 47588.43 2024-09-15 08:08:26.000 259 22451.25 220.31 41524.33 88888.00 2024-09-15 08:08:27.000 259 22451.25 220.32 41524.39 88888.00 2024-09-15 08:08:28.000 259 22451.22 220.34 41524.39 88888.00 2024-09-15 08:08:29.000 259 22451.15 220.27 41524.24 88888.00 2024-09-15 08:08:30.000 259 22451.11 220.18 41524.17 47588.38 2024-09-15 08:08:31.000 259 22451.13 220.16 41524.23 88888.00 2024-09-15 08:08:32.000 259 22451.10 220.10 41524.23 88888.00 2024-09-15 08:08:33.000 259 22451.01 220.02 41524.18 88888.00 2024-09-15 08:08:34.000 259 22450.94 220.03 41524.18 88888.00 2024-09-15 08:08:35.000 259 22450.92 220.05 41524.20 47588.36 2024-09-15 08:08:36.000 259 22450.91 220.06 41524.19 88888.00 2024-09-15 08:08:37.000 259 22450.90 220.03 41524.21 88888.00 2024-09-15 08:08:38.000 259 22450.93 220.00 41524.30 88888.00 2024-09-15 08:08:39.000 259 22450.97 219.97 41524.34 88888.00 2024-09-15 08:08:40.000 259 22450.97 219.94 41524.27 47588.34 2024-09-15 08:08:41.000 259 22450.97 219.93 41524.21 88888.00 2024-09-15 08:08:42.000 259 22450.97 219.96 41524.24 88888.00 2024-09-15 08:08:43.000 259 22450.95 219.97 41524.26 88888.00 2024-09-15 08:08:44.000 259 22450.94 219.95 41524.21 88888.00 2024-09-15 08:08:45.000 259 22450.93 219.96 41524.17 47588.32 2024-09-15 08:08:46.000 259 22450.88 219.98 41524.17 88888.00 2024-09-15 08:08:47.000 259 22450.85 219.96 41524.18 88888.00 2024-09-15 08:08:48.000 259 22450.84 219.86 41524.18 88888.00 2024-09-15 08:08:49.000 259 22450.85 219.78 41524.17 88888.00 2024-09-15 08:08:50.000 259 22450.89 219.77 41524.18 47588.31 2024-09-15 08:08:51.000 259 22450.94 219.82 41524.20 88888.00 2024-09-15 08:08:52.000 259 22450.95 219.86 41524.19 88888.00 2024-09-15 08:08:53.000 259 22450.91 219.86 41524.18 88888.00 2024-09-15 08:08:54.000 259 22450.90 219.80 41524.21 88888.00 2024-09-15 08:08:55.000 259 22450.90 219.74 41524.27 47588.26 2024-09-15 08:08:56.000 259 22450.85 219.76 41524.25 88888.00 2024-09-15 08:08:57.000 259 22450.80 219.83 41524.22 88888.00 2024-09-15 08:08:58.000 259 22450.76 219.85 41524.26 88888.00 2024-09-15 08:08:59.000 259 22450.74 219.82 41524.29 88888.00 2024-09-15 08:09:00.000 259 22450.72 219.79 41524.28 47588.20 2024-09-15 08:09:01.000 259 22450.71 219.77 41524.26 88888.00 2024-09-15 08:09:02.000 259 22450.73 219.76 41524.22 88888.00 2024-09-15 08:09:03.000 259 22450.73 219.73 41524.19 88888.00 2024-09-15 08:09:04.000 259 22450.72 219.68 41524.21 88888.00 2024-09-15 08:09:05.000 259 22450.68 219.63 41524.23 47588.18 2024-09-15 08:09:06.000 259 22450.63 219.60 41524.21 88888.00 2024-09-15 08:09:07.000 259 22450.61 219.61 41524.16 88888.00 2024-09-15 08:09:08.000 259 22450.65 219.60 41524.13 88888.00 2024-09-15 08:09:09.000 259 22450.69 219.57 41524.11 88888.00 2024-09-15 08:09:10.000 259 22450.68 219.54 41524.07 47588.13 2024-09-15 08:09:11.000 259 22450.61 219.53 41523.98 88888.00 2024-09-15 08:09:12.000 259 22450.59 219.55 41523.95 88888.00 2024-09-15 08:09:13.000 259 22450.65 219.59 41524.02 88888.00 2024-09-15 08:09:14.000 259 22450.69 219.59 41524.07 88888.00 2024-09-15 08:09:15.000 259 22450.65 219.57 41524.06 47588.15 2024-09-15 08:09:16.000 259 22450.64 219.52 41524.05 88888.00 2024-09-15 08:09:17.000 259 22450.68 219.47 41524.10 88888.00 2024-09-15 08:09:18.000 259 22450.72 219.40 41524.15 88888.00 2024-09-15 08:09:19.000 259 22450.73 219.34 41524.14 88888.00 2024-09-15 08:09:20.000 259 22450.74 219.35 41524.11 47588.16 2024-09-15 08:09:21.000 259 22450.73 219.35 41524.07 88888.00 2024-09-15 08:09:22.000 259 22450.66 219.31 41524.05 88888.00 2024-09-15 08:09:23.000 259 22450.62 219.32 41524.09 88888.00 2024-09-15 08:09:24.000 259 22450.63 219.43 41524.16 88888.00 2024-09-15 08:09:25.000 259 22450.69 219.53 41524.20 47588.11 2024-09-15 08:09:26.000 259 22450.69 219.57 41524.19 88888.00 2024-09-15 08:09:27.000 259 22450.62 219.55 41524.14 88888.00 2024-09-15 08:09:28.000 259 22450.52 219.51 41524.07 88888.00 2024-09-15 08:09:29.000 259 22450.48 219.49 41524.09 88888.00 2024-09-15 08:09:30.000 259 22450.55 219.53 41524.16 47588.13 2024-09-15 08:09:31.000 259 22450.61 219.57 41524.24 88888.00 2024-09-15 08:09:32.000 259 22450.61 219.57 41524.31 88888.00 2024-09-15 08:09:33.000 259 22450.60 219.52 41524.27 88888.00 2024-09-15 08:09:34.000 259 22450.62 219.47 41524.19 88888.00 2024-09-15 08:09:35.000 259 22450.64 219.49 41524.16 47588.07 2024-09-15 08:09:36.000 259 22450.64 219.54 41524.18 88888.00 2024-09-15 08:09:37.000 259 22450.63 219.57 41524.20 88888.00 2024-09-15 08:09:38.000 259 22450.62 219.52 41524.14 88888.00 2024-09-15 08:09:39.000 259 22450.63 219.44 41524.06 88888.00 2024-09-15 08:09:40.000 259 22450.64 219.38 41524.05 47588.13 2024-09-15 08:09:41.000 259 22450.66 219.35 41524.06 88888.00 2024-09-15 08:09:42.000 259 22450.68 219.34 41524.03 88888.00 2024-09-15 08:09:43.000 259 22450.72 219.31 41524.06 88888.00 2024-09-15 08:09:44.000 259 22450.75 219.25 41524.12 88888.00 2024-09-15 08:09:45.000 259 22450.76 219.24 41524.14 47588.20 2024-09-15 08:09:46.000 259 22450.76 219.25 41524.10 88888.00 2024-09-15 08:09:47.000 259 22450.80 219.19 41524.04 88888.00 2024-09-15 08:09:48.000 259 22450.88 219.14 41524.05 88888.00 2024-09-15 08:09:49.000 259 22450.93 219.17 41524.12 88888.00 2024-09-15 08:09:50.000 259 22450.94 219.21 41524.14 47588.23 2024-09-15 08:09:51.000 259 22450.96 219.21 41524.15 88888.00 2024-09-15 08:09:52.000 259 22450.95 219.20 41524.14 88888.00 2024-09-15 08:09:53.000 259 22450.92 219.18 41524.07 88888.00 2024-09-15 08:09:54.000 259 22450.94 219.21 41524.02 88888.00 2024-09-15 08:09:55.000 259 22450.98 219.28 41524.05 47588.22 2024-09-15 08:09:56.000 259 22451.01 219.32 41524.07 88888.00 2024-09-15 08:09:57.000 259 22451.02 219.32 41524.09 88888.00 2024-09-15 08:09:58.000 259 22451.06 219.30 41524.12 88888.00 2024-09-15 08:09:59.000 259 22451.10 219.27 41524.13 88888.00 2024-09-15 08:10:00.000 259 22451.11 219.28 41524.12 47588.26 2024-09-15 08:10:01.000 259 22451.08 219.31 41524.14 88888.00 2024-09-15 08:10:02.000 259 22451.07 219.32 41524.13 88888.00 2024-09-15 08:10:03.000 259 22451.10 219.31 41524.09 88888.00 2024-09-15 08:10:04.000 259 22451.11 219.28 41524.07 88888.00 2024-09-15 08:10:05.000 259 22451.12 219.30 41524.09 47588.34 2024-09-15 08:10:06.000 259 22451.14 219.31 41524.10 88888.00 2024-09-15 08:10:07.000 259 22451.18 219.32 41524.14 88888.00 2024-09-15 08:10:08.000 259 22451.22 219.32 41524.19 88888.00 2024-09-15 08:10:09.000 259 22451.26 219.31 41524.16 88888.00 2024-09-15 08:10:10.000 259 22451.30 219.28 41524.12 47588.35 2024-09-15 08:10:11.000 259 22451.36 219.25 41524.14 88888.00 2024-09-15 08:10:12.000 259 22451.39 219.24 41524.19 88888.00 2024-09-15 08:10:13.000 259 22451.35 219.28 41524.23 88888.00 2024-09-15 08:10:14.000 259 22451.35 219.31 41524.24 88888.00 2024-09-15 08:10:15.000 259 22451.40 219.29 41524.22 47588.44 2024-09-15 08:10:16.000 259 22451.45 219.26 41524.23 88888.00 2024-09-15 08:10:17.000 259 22451.47 219.26 41524.31 88888.00 2024-09-15 08:10:18.000 259 22451.42 219.25 41524.29 88888.00 2024-09-15 08:10:19.000 259 22451.38 219.23 41524.21 88888.00 2024-09-15 08:10:20.000 259 22451.41 219.24 41524.20 47588.47 2024-09-15 08:10:21.000 259 22451.46 219.24 41524.21 88888.00 2024-09-15 08:10:22.000 259 22451.47 219.20 41524.14 88888.00 2024-09-15 08:10:23.000 259 22451.45 219.20 41524.11 88888.00 2024-09-15 08:10:24.000 259 22451.48 219.25 41524.20 88888.00 2024-09-15 08:10:25.000 259 22451.49 219.26 41524.26 47588.49 2024-09-15 08:10:26.000 259 22451.48 219.26 41524.19 88888.00 2024-09-15 08:10:27.000 259 22451.48 219.31 41524.17 88888.00 2024-09-15 08:10:28.000 259 22451.52 219.35 41524.23 88888.00 2024-09-15 08:10:29.000 259 22451.54 219.34 41524.30 88888.00 2024-09-15 08:10:30.000 259 22451.56 219.34 41524.30 47588.46 2024-09-15 08:10:31.000 259 22451.57 219.34 41524.23 88888.00 2024-09-15 08:10:32.000 259 22451.57 219.35 41524.19 88888.00 2024-09-15 08:10:33.000 259 22451.54 219.35 41524.22 88888.00 2024-09-15 08:10:34.000 259 22451.47 219.29 41524.25 88888.00 2024-09-15 08:10:35.000 259 22451.41 219.25 41524.30 47588.48 2024-09-15 08:10:36.000 259 22451.38 219.24 41524.33 88888.00 2024-09-15 08:10:37.000 259 22451.38 219.21 41524.32 88888.00 2024-09-15 08:10:38.000 259 22451.42 219.20 41524.29 88888.00 2024-09-15 08:10:39.000 259 22451.44 219.24 41524.29 88888.00 2024-09-15 08:10:40.000 259 22451.48 219.26 41524.34 47588.54 2024-09-15 08:10:41.000 259 22451.51 219.22 41524.41 88888.00 2024-09-15 08:10:42.000 259 22451.51 219.18 41524.44 88888.00 2024-09-15 08:10:43.000 259 22451.53 219.17 41524.43 88888.00 2024-09-15 08:10:44.000 259 22451.57 219.17 41524.33 88888.00 2024-09-15 08:10:45.000 259 22451.62 219.14 41524.21 47588.54 2024-09-15 08:10:46.000 259 22451.67 219.11 41524.19 88888.00 2024-09-15 08:10:47.000 259 22451.67 219.10 41524.19 88888.00 2024-09-15 08:10:48.000 259 22451.64 219.10 41524.19 88888.00 2024-09-15 08:10:49.000 259 22451.63 219.09 41524.20 88888.00 2024-09-15 08:10:50.000 259 22451.62 219.07 41524.18 47588.53 2024-09-15 08:10:51.000 259 22451.60 219.05 41524.16 88888.00 2024-09-15 08:10:52.000 259 22451.58 219.07 41524.15 88888.00 2024-09-15 08:10:53.000 259 22451.58 219.05 41524.15 88888.00 2024-09-15 08:10:54.000 259 22451.56 218.97 41524.16 88888.00 2024-09-15 08:10:55.000 259 22451.54 218.91 41524.18 47588.51 2024-09-15 08:10:56.000 259 22451.55 218.91 41524.21 88888.00 2024-09-15 08:10:57.000 259 22451.56 218.97 41524.25 88888.00 2024-09-15 08:10:58.000 259 22451.56 219.00 41524.29 88888.00 2024-09-15 08:10:59.000 259 22451.52 218.97 41524.31 88888.00 2024-09-15 08:11:00.000 259 22451.49 218.94 41524.31 47588.49 2024-09-15 08:11:01.000 259 22451.46 218.93 41524.31 88888.00 2024-09-15 08:11:02.000 259 22451.40 218.94 41524.29 88888.00 2024-09-15 08:11:03.000 259 22451.35 218.91 41524.26 88888.00 2024-09-15 08:11:04.000 259 22451.40 218.82 41524.24 88888.00 2024-09-15 08:11:05.000 259 22451.47 218.79 41524.26 47588.48 2024-09-15 08:11:06.000 259 22451.48 218.88 41524.30 88888.00 2024-09-15 08:11:07.000 259 22451.45 218.95 41524.32 88888.00 2024-09-15 08:11:08.000 259 22451.44 218.92 41524.34 88888.00 2024-09-15 08:11:09.000 259 22451.43 218.84 41524.38 88888.00 2024-09-15 08:11:10.000 259 22451.39 218.80 41524.32 47588.49 2024-09-15 08:11:11.000 259 22451.36 218.79 41524.24 88888.00 2024-09-15 08:11:12.000 259 22451.37 218.80 41524.29 88888.00 2024-09-15 08:11:13.000 259 22451.40 218.79 41524.32 88888.00 2024-09-15 08:11:14.000 259 22451.42 218.77 41524.32 88888.00 2024-09-15 08:11:15.000 259 22451.44 218.73 41524.35 47588.56 2024-09-15 08:11:16.000 259 22451.48 218.70 41524.39 88888.00 2024-09-15 08:11:17.000 259 22451.51 218.69 41524.41 88888.00 2024-09-15 08:11:18.000 259 22451.50 218.66 41524.38 88888.00 2024-09-15 08:11:19.000 259 22451.47 218.60 41524.34 88888.00 2024-09-15 08:11:20.000 259 22451.42 218.59 41524.29 47588.59 2024-09-15 08:11:21.000 259 22451.38 218.62 41524.28 88888.00 2024-09-15 08:11:22.000 259 22451.40 218.63 41524.32 88888.00 2024-09-15 08:11:23.000 259 22451.44 218.60 41524.36 88888.00 2024-09-15 08:11:24.000 259 22451.47 218.56 41524.39 88888.00 2024-09-15 08:11:25.000 259 22451.50 218.58 41524.43 47588.64 2024-09-15 08:11:26.000 259 22451.56 218.63 41524.48 88888.00 2024-09-15 08:11:27.000 259 22451.60 218.61 41524.52 88888.00 2024-09-15 08:11:28.000 259 22451.58 218.54 41524.49 88888.00 2024-09-15 08:11:29.000 259 22451.57 218.48 41524.44 88888.00 2024-09-15 08:11:30.000 259 22451.60 218.48 41524.48 47588.65 2024-09-15 08:11:31.000 259 22451.56 218.49 41524.47 88888.00 2024-09-15 08:11:32.000 259 22451.50 218.45 41524.38 88888.00 2024-09-15 08:11:33.000 259 22451.54 218.40 41524.38 88888.00 2024-09-15 08:11:34.000 259 22451.65 218.39 41524.48 88888.00 2024-09-15 08:11:35.000 259 22451.69 218.41 41524.54 47588.65 2024-09-15 08:11:36.000 259 22451.67 218.39 41524.53 88888.00 2024-09-15 08:11:37.000 259 22451.66 218.35 41524.46 88888.00 2024-09-15 08:11:38.000 259 22451.70 218.35 41524.47 88888.00 2024-09-15 08:11:39.000 259 22451.74 218.40 41524.52 88888.00 2024-09-15 08:11:40.000 259 22451.75 218.39 41524.52 47588.70 2024-09-15 08:11:41.000 259 22451.79 218.31 41524.55 88888.00 2024-09-15 08:11:42.000 259 22451.85 218.28 41524.61 88888.00 2024-09-15 08:11:43.000 259 22451.83 218.27 41524.53 88888.00 2024-09-15 08:11:44.000 259 22451.76 218.28 41524.38 88888.00 2024-09-15 08:11:45.000 259 22451.72 218.32 41524.35 47588.70 2024-09-15 08:11:46.000 259 22451.72 218.33 41524.37 88888.00 2024-09-15 08:11:47.000 259 22451.70 218.35 41524.35 88888.00 2024-09-15 08:11:48.000 259 22451.70 218.38 41524.37 88888.00 2024-09-15 08:11:49.000 259 22451.72 218.36 41524.41 88888.00 2024-09-15 08:11:50.000 259 22451.74 218.36 41524.44 47588.74 2024-09-15 08:11:51.000 259 22451.75 218.38 41524.42 88888.00 2024-09-15 08:11:52.000 259 22451.76 218.33 41524.35 88888.00 2024-09-15 08:11:53.000 259 22451.76 218.28 41524.27 88888.00 2024-09-15 08:11:54.000 259 22451.75 218.27 41524.18 88888.00 2024-09-15 08:11:55.000 259 22451.74 218.28 41524.19 47588.71 2024-09-15 08:11:56.000 259 22451.75 218.30 41524.31 88888.00 2024-09-15 08:11:57.000 259 22451.77 218.30 41524.37 88888.00 2024-09-15 08:11:58.000 259 22451.78 218.31 41524.34 88888.00 2024-09-15 08:11:59.000 259 22451.76 218.34 41524.31 88888.00 2024-09-15 08:12:00.000 259 22451.73 218.32 41524.31 47588.74 2024-09-15 08:12:01.000 259 22451.72 218.30 41524.32 88888.00 2024-09-15 08:12:02.000 259 22451.71 218.34 41524.34 88888.00 2024-09-15 08:12:03.000 259 22451.73 218.42 41524.38 88888.00 2024-09-15 08:12:04.000 259 22451.74 218.48 41524.45 88888.00 2024-09-15 08:12:05.000 259 22451.74 218.49 41524.52 47588.74 2024-09-15 08:12:06.000 259 22451.72 218.44 41524.54 88888.00 2024-09-15 08:12:07.000 259 22451.69 218.40 41524.50 88888.00 2024-09-15 08:12:08.000 259 22451.66 218.42 41524.48 88888.00 2024-09-15 08:12:09.000 259 22451.66 218.49 41524.50 88888.00 2024-09-15 08:12:10.000 259 22451.70 218.50 41524.57 47588.75 2024-09-15 08:12:11.000 259 22451.75 218.46 41524.65 88888.00 2024-09-15 08:12:12.000 259 22451.76 218.46 41524.67 88888.00 2024-09-15 08:12:13.000 259 22451.76 218.50 41524.62 88888.00 2024-09-15 08:12:14.000 259 22451.78 218.53 41524.55 88888.00 2024-09-15 08:12:15.000 259 22451.81 218.54 41524.49 47588.77 2024-09-15 08:12:16.000 259 22451.84 218.56 41524.41 88888.00 2024-09-15 08:12:17.000 259 22451.85 218.61 41524.37 88888.00 2024-09-15 08:12:18.000 259 22451.83 218.68 41524.39 88888.00 2024-09-15 08:12:19.000 259 22451.85 218.72 41524.43 88888.00 2024-09-15 08:12:20.000 259 22451.90 218.76 41524.45 47588.71 2024-09-15 08:12:21.000 259 22451.94 218.82 41524.46 88888.00 2024-09-15 08:12:22.000 259 22451.93 218.82 41524.44 88888.00 2024-09-15 08:12:23.000 259 22451.92 218.81 41524.43 88888.00 2024-09-15 08:12:24.000 259 22451.91 218.81 41524.37 88888.00 2024-09-15 08:12:25.000 259 22451.89 218.83 41524.33 47588.73 2024-09-15 08:12:26.000 259 22451.84 218.82 41524.38 88888.00 2024-09-15 08:12:27.000 259 22451.79 218.77 41524.45 88888.00 2024-09-15 08:12:28.000 259 22451.77 218.72 41524.49 88888.00 2024-09-15 08:12:29.000 259 22451.77 218.75 41524.45 88888.00 2024-09-15 08:12:30.000 259 22451.73 218.82 41524.40 47588.69 2024-09-15 08:12:31.000 259 22451.71 218.86 41524.44 88888.00 2024-09-15 08:12:32.000 259 22451.71 218.85 41524.50 88888.00 2024-09-15 08:12:33.000 259 22451.68 218.81 41524.48 88888.00 2024-09-15 08:12:34.000 259 22451.64 218.75 41524.43 88888.00 2024-09-15 08:12:35.000 259 22451.62 218.69 41524.43 47588.65 2024-09-15 08:12:36.000 259 22451.60 218.66 41524.49 88888.00 2024-09-15 08:12:37.000 259 22451.59 218.70 41524.56 88888.00 2024-09-15 08:12:38.000 259 22451.58 218.79 41524.57 88888.00 2024-09-15 08:12:39.000 259 22451.57 218.82 41524.53 88888.00 2024-09-15 08:12:40.000 259 22451.53 218.78 41524.44 47588.66 2024-09-15 08:12:41.000 259 22451.50 218.75 41524.37 88888.00 2024-09-15 08:12:42.000 259 22451.52 218.77 41524.39 88888.00 2024-09-15 08:12:43.000 259 22451.52 218.78 41524.46 88888.00 2024-09-15 08:12:44.000 259 22451.52 218.73 41524.49 88888.00 2024-09-15 08:12:45.000 259 22451.60 218.75 41524.54 47588.64 2024-09-15 08:12:46.000 259 22451.67 218.81 41524.59 88888.00 2024-09-15 08:12:47.000 259 22451.62 218.77 41524.56 88888.00 2024-09-15 08:12:48.000 259 22451.55 218.67 41524.52 88888.00 2024-09-15 08:12:49.000 259 22451.55 218.58 41524.46 88888.00 2024-09-15 08:12:50.000 259 22451.58 218.53 41524.43 47588.73 2024-09-15 08:12:51.000 259 22451.61 218.56 41524.47 88888.00 2024-09-15 08:12:52.000 259 22451.62 218.55 41524.56 88888.00 2024-09-15 08:12:53.000 259 22451.62 218.49 41524.59 88888.00 2024-09-15 08:12:54.000 259 22451.61 218.45 41524.54 88888.00 2024-09-15 08:12:55.000 259 22451.59 218.42 41524.46 47588.70 2024-09-15 08:12:56.000 259 22451.62 218.42 41524.48 88888.00 2024-09-15 08:12:57.000 259 22451.66 218.42 41524.56 88888.00 2024-09-15 08:12:58.000 259 22451.68 218.37 41524.57 88888.00 2024-09-15 08:12:59.000 259 22451.67 218.31 41524.54 88888.00 2024-09-15 08:13:00.000 259 22451.67 218.30 41524.56 47588.73 2024-09-15 08:13:01.000 259 22451.67 218.34 41524.62 88888.00 2024-09-15 08:13:02.000 259 22451.66 218.38 41524.64 88888.00 2024-09-15 08:13:03.000 259 22451.62 218.34 41524.59 88888.00 2024-09-15 08:13:04.000 259 22451.58 218.27 41524.52 88888.00 2024-09-15 08:13:05.000 259 22451.57 218.25 41524.48 47588.72 2024-09-15 08:13:06.000 259 22451.56 218.25 41524.40 88888.00 2024-09-15 08:13:07.000 259 22451.52 218.28 41524.33 88888.00 2024-09-15 08:13:08.000 259 22451.49 218.29 41524.32 88888.00 2024-09-15 08:13:09.000 259 22451.50 218.28 41524.39 88888.00 2024-09-15 08:13:10.000 259 22451.54 218.31 41524.50 47588.66 2024-09-15 08:13:11.000 259 22451.53 218.34 41524.59 88888.00 2024-09-15 08:13:12.000 259 22451.44 218.33 41524.55 88888.00 2024-09-15 08:13:13.000 259 22451.34 218.27 41524.48 88888.00 2024-09-15 08:13:14.000 259 22451.28 218.21 41524.43 88888.00 2024-09-15 08:13:15.000 259 22451.25 218.19 41524.39 47588.56 2024-09-15 08:13:16.000 259 22451.24 218.22 41524.43 88888.00 2024-09-15 08:13:17.000 259 22451.26 218.26 41524.50 88888.00 2024-09-15 08:13:18.000 259 22451.26 218.32 41524.56 88888.00 2024-09-15 08:13:19.000 259 22451.23 218.38 41524.57 88888.00 2024-09-15 08:13:20.000 259 22451.18 218.41 41524.52 47588.52 2024-09-15 08:13:21.000 259 22451.14 218.42 41524.46 88888.00 2024-09-15 08:13:22.000 259 22451.08 218.41 41524.41 88888.00 2024-09-15 08:13:23.000 259 22451.01 218.38 41524.35 88888.00 2024-09-15 08:13:24.000 259 22450.93 218.38 41524.35 88888.00 2024-09-15 08:13:25.000 259 22450.92 218.36 41524.39 47588.48 2024-09-15 08:13:26.000 259 22450.97 218.31 41524.45 88888.00 2024-09-15 08:13:27.000 259 22451.00 218.27 41524.52 88888.00 2024-09-15 08:13:28.000 259 22450.96 218.20 41524.56 88888.00 2024-09-15 08:13:29.000 259 22450.89 218.12 41524.54 88888.00 2024-09-15 08:13:30.000 259 22450.85 218.07 41524.48 47588.43 2024-09-15 08:13:31.000 259 22450.83 218.04 41524.41 88888.00 2024-09-15 08:13:32.000 259 22450.84 218.01 41524.39 88888.00 2024-09-15 08:13:33.000 259 22450.88 217.99 41524.45 88888.00 2024-09-15 08:13:34.000 259 22450.93 218.03 41524.53 88888.00 2024-09-15 08:13:35.000 259 22450.97 218.11 41524.62 47588.43 2024-09-15 08:13:36.000 259 22450.97 218.13 41524.64 88888.00 2024-09-15 08:13:37.000 259 22450.96 218.07 41524.62 88888.00 2024-09-15 08:13:38.000 259 22450.98 218.04 41524.62 88888.00 2024-09-15 08:13:39.000 259 22450.97 218.05 41524.56 88888.00 2024-09-15 08:13:40.000 259 22450.93 218.03 41524.48 47588.38 2024-09-15 08:13:41.000 259 22450.91 218.04 41524.51 88888.00 2024-09-15 08:13:42.000 259 22450.86 218.05 41524.52 88888.00 2024-09-15 08:13:43.000 259 22450.84 218.04 41524.49 88888.00 2024-09-15 08:13:44.000 259 22450.89 218.08 41524.50 88888.00 2024-09-15 08:13:45.000 259 22450.91 218.13 41524.47 47588.30 2024-09-15 08:13:46.000 259 22450.84 218.18 41524.36 88888.00 2024-09-15 08:13:47.000 259 22450.77 218.24 41524.29 88888.00 2024-09-15 08:13:48.000 259 22450.70 218.26 41524.30 88888.00 2024-09-15 08:13:49.000 259 22450.67 218.22 41524.31 88888.00 2024-09-15 08:13:50.000 259 22450.66 218.20 41524.31 47588.30 2024-09-15 08:13:51.000 259 22450.65 218.22 41524.34 88888.00 2024-09-15 08:13:52.000 259 22450.66 218.26 41524.43 88888.00 2024-09-15 08:13:53.000 259 22450.66 218.30 41524.49 88888.00 2024-09-15 08:13:54.000 259 22450.63 218.34 41524.49 88888.00 2024-09-15 08:13:55.000 259 22450.61 218.35 41524.49 47588.21 2024-09-15 08:13:56.000 259 22450.59 218.33 41524.47 88888.00 2024-09-15 08:13:57.000 259 22450.55 218.31 41524.40 88888.00 2024-09-15 08:13:58.000 259 22450.50 218.29 41524.34 88888.00 2024-09-15 08:13:59.000 259 22450.45 218.24 41524.31 88888.00 2024-09-15 08:14:00.000 259 22450.44 218.22 41524.35 47588.15 2024-09-15 08:14:01.000 259 22450.44 218.29 41524.45 88888.00 2024-09-15 08:14:02.000 259 22450.41 218.38 41524.53 88888.00 2024-09-15 08:14:03.000 259 22450.35 218.37 41524.56 88888.00 2024-09-15 08:14:04.000 259 22450.34 218.30 41524.58 88888.00 2024-09-15 08:14:05.000 259 22450.36 218.26 41524.59 47588.15 2024-09-15 08:14:06.000 259 22450.35 218.27 41524.57 88888.00 2024-09-15 08:14:07.000 259 22450.32 218.23 41524.52 88888.00 2024-09-15 08:14:08.000 259 22450.34 218.15 41524.53 88888.00 2024-09-15 08:14:09.000 259 22450.35 218.09 41524.62 88888.00 2024-09-15 08:14:10.000 259 22450.36 218.07 41524.73 47588.17 2024-09-15 08:14:11.000 259 22450.38 218.11 41524.79 88888.00 2024-09-15 08:14:12.000 259 22450.38 218.14 41524.70 88888.00 2024-09-15 08:14:13.000 259 22450.33 218.12 41524.57 88888.00 2024-09-15 08:14:14.000 259 22450.30 218.05 41524.52 88888.00 2024-09-15 08:14:15.000 259 22450.32 217.99 41524.52 47588.17 2024-09-15 08:14:16.000 259 22450.35 217.95 41524.54 88888.00 2024-09-15 08:14:17.000 259 22450.36 217.93 41524.59 88888.00 2024-09-15 08:14:18.000 259 22450.35 217.92 41524.64 88888.00 2024-09-15 08:14:19.000 259 22450.35 217.92 41524.66 88888.00 2024-09-15 08:14:20.000 259 22450.35 217.89 41524.61 47588.13 2024-09-15 08:14:21.000 259 22450.30 217.80 41524.52 88888.00 2024-09-15 08:14:22.000 259 22450.25 217.74 41524.48 88888.00 2024-09-15 08:14:23.000 259 22450.23 217.73 41524.46 88888.00 2024-09-15 08:14:24.000 259 22450.26 217.74 41524.48 88888.00 2024-09-15 08:14:25.000 259 22450.28 217.76 41524.57 47588.12 2024-09-15 08:14:26.000 259 22450.27 217.78 41524.67 88888.00 2024-09-15 08:14:27.000 259 22450.23 217.78 41524.68 88888.00 2024-09-15 08:14:28.000 259 22450.21 217.77 41524.67 88888.00 2024-09-15 08:14:29.000 259 22450.22 217.73 41524.67 88888.00 2024-09-15 08:14:30.000 259 22450.22 217.66 41524.64 47588.04 2024-09-15 08:14:31.000 259 22450.18 217.63 41524.59 88888.00 2024-09-15 08:14:32.000 259 22450.15 217.63 41524.60 88888.00 2024-09-15 08:14:33.000 259 22450.16 217.67 41524.67 88888.00 2024-09-15 08:14:34.000 259 22450.19 217.71 41524.74 88888.00 2024-09-15 08:14:35.000 259 22450.20 217.72 41524.79 47588.04 2024-09-15 08:14:36.000 259 22450.18 217.70 41524.79 88888.00 2024-09-15 08:14:37.000 259 22450.12 217.67 41524.74 88888.00 2024-09-15 08:14:38.000 259 22450.05 217.66 41524.70 88888.00 2024-09-15 08:14:39.000 259 22450.03 217.69 41524.68 88888.00 2024-09-15 08:14:40.000 259 22450.03 217.75 41524.64 47587.96 2024-09-15 08:14:41.000 259 22449.98 217.75 41524.59 88888.00 2024-09-15 08:14:42.000 259 22449.89 217.73 41524.52 88888.00 2024-09-15 08:14:43.000 259 22449.84 217.75 41524.41 88888.00 2024-09-15 08:14:44.000 259 22449.85 217.81 41524.36 88888.00 2024-09-15 08:14:45.000 259 22449.86 217.89 41524.43 47587.91 2024-09-15 08:14:46.000 259 22449.85 217.92 41524.50 88888.00 2024-09-15 08:14:47.000 259 22449.82 217.89 41524.51 88888.00 2024-09-15 08:14:48.000 259 22449.83 217.86 41524.54 88888.00 2024-09-15 08:14:49.000 259 22449.86 217.89 41524.60 88888.00 2024-09-15 08:14:50.000 259 22449.88 217.97 41524.61 47587.81 2024-09-15 08:14:51.000 259 22449.83 218.03 41524.57 88888.00 2024-09-15 08:14:52.000 259 22449.75 218.08 41524.52 88888.00 2024-09-15 08:14:53.000 259 22449.69 218.13 41524.48 88888.00 2024-09-15 08:14:54.000 259 22449.67 218.14 41524.47 88888.00 2024-09-15 08:14:55.000 259 22449.64 218.11 41524.45 47587.73 2024-09-15 08:14:56.000 259 22449.62 218.14 41524.39 88888.00 2024-09-15 08:14:57.000 259 22449.60 218.19 41524.39 88888.00 2024-09-15 08:14:58.000 259 22449.59 218.24 41524.48 88888.00 2024-09-15 08:14:59.000 259 22449.60 218.29 41524.56 88888.00 2024-09-15 08:15:00.000 259 22449.59 218.31 41524.54 47587.75 2024-09-15 08:15:01.000 259 22449.57 218.30 41524.49 88888.00 2024-09-15 08:15:02.000 259 22449.54 218.26 41524.40 88888.00 2024-09-15 08:15:03.000 259 22449.55 218.24 41524.34 88888.00 2024-09-15 08:15:04.000 259 22449.58 218.27 41524.34 88888.00 2024-09-15 08:15:05.000 259 22449.57 218.31 41524.34 47587.67 2024-09-15 08:15:06.000 259 22449.54 218.38 41524.38 88888.00 2024-09-15 08:15:07.000 259 22449.56 218.46 41524.48 88888.00 2024-09-15 08:15:08.000 259 22449.58 218.47 41524.50 88888.00 2024-09-15 08:15:09.000 259 22449.56 218.42 41524.41 88888.00 2024-09-15 08:15:10.000 259 22449.49 218.42 41524.36 47587.68 2024-09-15 08:15:11.000 259 22449.41 218.44 41524.34 88888.00 2024-09-15 08:15:12.000 259 22449.37 218.43 41524.30 88888.00 2024-09-15 08:15:13.000 259 22449.36 218.42 41524.26 88888.00 2024-09-15 08:15:14.000 259 22449.34 218.41 41524.27 88888.00 2024-09-15 08:15:15.000 259 22449.33 218.38 41524.29 47587.59 2024-09-15 08:15:16.000 259 22449.32 218.37 41524.29 88888.00 2024-09-15 08:15:17.000 259 22449.31 218.41 41524.29 88888.00 2024-09-15 08:15:18.000 259 22449.33 218.47 41524.27 88888.00 2024-09-15 08:15:19.000 259 22449.35 218.44 41524.25 88888.00 2024-09-15 08:15:20.000 259 22449.36 218.35 41524.27 47587.61 2024-09-15 08:15:21.000 259 22449.38 218.32 41524.26 88888.00 2024-09-15 08:15:22.000 259 22449.41 218.33 41524.24 88888.00 2024-09-15 08:15:23.000 259 22449.44 218.34 41524.23 88888.00 2024-09-15 08:15:24.000 259 22449.47 218.35 41524.27 88888.00 2024-09-15 08:15:25.000 259 22449.51 218.36 41524.37 47587.67 2024-09-15 08:15:26.000 259 22449.55 218.32 41524.45 88888.00 2024-09-15 08:15:27.000 259 22449.54 218.27 41524.38 88888.00 2024-09-15 08:15:28.000 259 22449.56 218.23 41524.33 88888.00 2024-09-15 08:15:29.000 259 22449.59 218.20 41524.35 88888.00 2024-09-15 08:15:30.000 259 22449.60 218.18 41524.35 47587.69 2024-09-15 08:15:31.000 259 22449.62 218.20 41524.33 88888.00 2024-09-15 08:15:32.000 259 22449.63 218.22 41524.33 88888.00 2024-09-15 08:15:33.000 259 22449.64 218.22 41524.32 88888.00 2024-09-15 08:15:34.000 259 22449.64 218.26 41524.29 88888.00 2024-09-15 08:15:35.000 259 22449.63 218.32 41524.26 47587.70 2024-09-15 08:15:36.000 259 22449.64 218.34 41524.28 88888.00 2024-09-15 08:15:37.000 259 22449.68 218.34 41524.36 88888.00 2024-09-15 08:15:38.000 259 22449.70 218.33 41524.42 88888.00 2024-09-15 08:15:39.000 259 22449.68 218.31 41524.44 88888.00 2024-09-15 08:15:40.000 259 22449.65 218.34 41524.44 47587.67 2024-09-15 08:15:41.000 259 22449.61 218.38 41524.43 88888.00 2024-09-15 08:15:42.000 259 22449.61 218.40 41524.43 88888.00 2024-09-15 08:15:43.000 259 22449.65 218.41 41524.42 88888.00 2024-09-15 08:15:44.000 259 22449.66 218.41 41524.37 88888.00 2024-09-15 08:15:45.000 259 22449.60 218.42 41524.31 47587.66 2024-09-15 08:15:46.000 259 22449.56 218.45 41524.27 88888.00 2024-09-15 08:15:47.000 259 22449.59 218.48 41524.29 88888.00 2024-09-15 08:15:48.000 259 22449.61 218.51 41524.35 88888.00 2024-09-15 08:15:49.000 259 22449.62 218.56 41524.44 88888.00 2024-09-15 08:15:50.000 259 22449.66 218.58 41524.46 47587.61 2024-09-15 08:15:51.000 259 22449.67 218.56 41524.43 88888.00 2024-09-15 08:15:52.000 259 22449.62 218.53 41524.38 88888.00 2024-09-15 08:15:53.000 259 22449.58 218.53 41524.36 88888.00 2024-09-15 08:15:54.000 259 22449.58 218.56 41524.36 88888.00 2024-09-15 08:15:55.000 259 22449.54 218.62 41524.42 47587.66 2024-09-15 08:15:56.000 259 22449.52 218.65 41524.50 88888.00 2024-09-15 08:15:57.000 259 22449.54 218.66 41524.53 88888.00 2024-09-15 08:15:58.000 259 22449.54 218.65 41524.51 88888.00 2024-09-15 08:15:59.000 259 22449.51 218.61 41524.44 88888.00 2024-09-15 08:16:00.000 259 22449.51 218.54 41524.43 47587.69 2024-09-15 08:16:01.000 259 22449.53 218.46 41524.44 88888.00 2024-09-15 08:16:02.000 259 22449.53 218.44 41524.40 88888.00 2024-09-15 08:16:03.000 259 22449.55 218.45 41524.37 88888.00 2024-09-15 08:16:04.000 259 22449.60 218.45 41524.41 88888.00 2024-09-15 08:16:05.000 259 22449.65 218.44 41524.54 47587.77 2024-09-15 08:16:06.000 259 22449.71 218.43 41524.65 88888.00 2024-09-15 08:16:07.000 259 22449.76 218.43 41524.66 88888.00 2024-09-15 08:16:08.000 259 22449.79 218.39 41524.58 88888.00 2024-09-15 08:16:09.000 259 22449.82 218.30 41524.52 88888.00 2024-09-15 08:16:10.000 259 22449.83 218.23 41524.51 47587.84 2024-09-15 08:16:11.000 259 22449.82 218.23 41524.52 88888.00 2024-09-15 08:16:12.000 259 22449.80 218.24 41524.55 88888.00 2024-09-15 08:16:13.000 259 22449.79 218.27 41524.60 88888.00 2024-09-15 08:16:14.000 259 22449.81 218.31 41524.62 88888.00 2024-09-15 08:16:15.000 259 22449.85 218.31 41524.62 47587.89 2024-09-15 08:16:16.000 259 22449.88 218.32 41524.66 88888.00 2024-09-15 08:16:17.000 259 22449.89 218.30 41524.66 88888.00 2024-09-15 08:16:18.000 259 22449.89 218.22 41524.57 88888.00 2024-09-15 08:16:19.000 259 22449.89 218.13 41524.46 88888.00 2024-09-15 08:16:20.000 259 22449.91 218.10 41524.48 47587.95 2024-09-15 08:16:21.000 259 22449.92 218.14 41524.62 88888.00 2024-09-15 08:16:22.000 259 22449.94 218.15 41524.69 88888.00 2024-09-15 08:16:23.000 259 22449.99 218.10 41524.64 88888.00 2024-09-15 08:16:24.000 259 22450.04 218.08 41524.62 88888.00 2024-09-15 08:16:25.000 259 22450.04 218.12 41524.65 47587.98 2024-09-15 08:16:26.000 259 22450.01 218.13 41524.64 88888.00 2024-09-15 08:16:27.000 259 22450.02 218.09 41524.61 88888.00 2024-09-15 08:16:28.000 259 22450.03 218.08 41524.54 88888.00 2024-09-15 08:16:29.000 259 22450.00 218.08 41524.39 88888.00 2024-09-15 08:16:30.000 259 22449.98 218.10 41524.30 47587.98 2024-09-15 08:16:31.000 259 22450.01 218.18 41524.29 88888.00 2024-09-15 08:16:32.000 259 22449.97 218.24 41524.21 88888.00 2024-09-15 08:16:33.000 259 22449.88 218.22 41524.09 88888.00 2024-09-15 08:16:34.000 259 22449.85 218.18 41524.14 88888.00 2024-09-15 08:16:35.000 259 22449.89 218.15 41524.33 47587.97 2024-09-15 08:16:36.000 259 22449.90 218.15 41524.41 88888.00 2024-09-15 08:16:37.000 259 22449.84 218.19 41524.38 88888.00 2024-09-15 08:16:38.000 259 22449.78 218.22 41524.41 88888.00 2024-09-15 08:16:39.000 259 22449.75 218.19 41524.46 88888.00 2024-09-15 08:16:40.000 259 22449.74 218.16 41524.47 47587.90 2024-09-15 08:16:41.000 259 22449.75 218.20 41524.48 88888.00 2024-09-15 08:16:42.000 259 22449.77 218.23 41524.46 88888.00 2024-09-15 08:16:43.000 259 22449.73 218.20 41524.36 88888.00 2024-09-15 08:16:44.000 259 22449.65 218.21 41524.33 88888.00 2024-09-15 08:16:45.000 259 22449.66 218.28 41524.46 47587.85 2024-09-15 08:16:46.000 259 22449.74 218.30 41524.57 88888.00 2024-09-15 08:16:47.000 259 22449.78 218.26 41524.57 88888.00 2024-09-15 08:16:48.000 259 22449.74 218.26 41524.50 88888.00 2024-09-15 08:16:49.000 259 22449.68 218.28 41524.46 88888.00 2024-09-15 08:16:50.000 259 22449.64 218.26 41524.49 47587.85 2024-09-15 08:16:51.000 259 22449.65 218.21 41524.54 88888.00 2024-09-15 08:16:52.000 259 22449.70 218.19 41524.56 88888.00 2024-09-15 08:16:53.000 259 22449.72 218.21 41524.56 88888.00 2024-09-15 08:16:54.000 259 22449.69 218.16 41524.57 88888.00 2024-09-15 08:16:55.000 259 22449.65 218.09 41524.52 47587.84 2024-09-15 08:16:56.000 259 22449.66 218.13 41524.49 88888.00 2024-09-15 08:16:57.000 259 22449.69 218.24 41524.55 88888.00 2024-09-15 08:16:58.000 259 22449.68 218.29 41524.59 88888.00 2024-09-15 08:16:59.000 259 22449.62 218.28 41524.53 88888.00 2024-09-15 08:17:00.000 259 22449.56 218.28 41524.47 47587.77 2024-09-15 08:17:01.000 259 22449.58 218.27 41524.48 88888.00 2024-09-15 08:17:02.000 259 22449.65 218.31 41524.50 88888.00 2024-09-15 08:17:03.000 259 22449.64 218.34 41524.45 88888.00 2024-09-15 08:17:04.000 259 22449.57 218.33 41524.38 88888.00 2024-09-15 08:17:05.000 259 22449.57 218.36 41524.38 47587.75 2024-09-15 08:17:06.000 259 22449.63 218.43 41524.42 88888.00 2024-09-15 08:17:07.000 259 22449.64 218.45 41524.37 88888.00 2024-09-15 08:17:08.000 259 22449.60 218.43 41524.36 88888.00 2024-09-15 08:17:09.000 259 22449.58 218.41 41524.41 88888.00 2024-09-15 08:17:10.000 259 22449.56 218.44 41524.44 47587.74 2024-09-15 08:17:11.000 259 22449.58 218.50 41524.47 88888.00 2024-09-15 08:17:12.000 259 22449.65 218.55 41524.50 88888.00 2024-09-15 08:17:13.000 259 22449.69 218.59 41524.50 88888.00 2024-09-15 08:17:14.000 259 22449.69 218.64 41524.51 88888.00 2024-09-15 08:17:15.000 259 22449.65 218.63 41524.48 47587.76 2024-09-15 08:17:16.000 259 22449.61 218.58 41524.41 88888.00 2024-09-15 08:17:17.000 259 22449.62 218.57 41524.38 88888.00 2024-09-15 08:17:18.000 259 22449.70 218.60 41524.38 88888.00 2024-09-15 08:17:19.000 259 22449.75 218.59 41524.39 88888.00 2024-09-15 08:17:20.000 259 22449.75 218.57 41524.45 47587.77 2024-09-15 08:17:21.000 259 22449.76 218.60 41524.53 88888.00 2024-09-15 08:17:22.000 259 22449.79 218.64 41524.55 88888.00 2024-09-15 08:17:23.000 259 22449.81 218.68 41524.54 88888.00 2024-09-15 08:17:24.000 259 22449.79 218.72 41524.51 88888.00 2024-09-15 08:17:25.000 259 22449.76 218.67 41524.41 47587.77 2024-09-15 08:17:26.000 259 22449.78 218.62 41524.33 88888.00 2024-09-15 08:17:27.000 259 22449.81 218.68 41524.38 88888.00 2024-09-15 08:17:28.000 259 22449.78 218.76 41524.48 88888.00 2024-09-15 08:17:29.000 259 22449.73 218.81 41524.50 88888.00 2024-09-15 08:17:30.000 259 22449.72 218.88 41524.49 47587.72 2024-09-15 08:17:31.000 259 22449.71 218.97 41524.49 88888.00 2024-09-15 08:17:32.000 259 22449.64 218.98 41524.44 88888.00 2024-09-15 08:17:33.000 259 22449.56 218.98 41524.38 88888.00 2024-09-15 08:17:34.000 259 22449.53 219.09 41524.39 88888.00 2024-09-15 08:17:35.000 259 22449.53 219.24 41524.46 47587.60 2024-09-15 08:17:36.000 259 22449.55 219.35 41524.50 88888.00 2024-09-15 08:17:37.000 259 22449.55 219.39 41524.51 88888.00 2024-09-15 08:17:38.000 259 22449.50 219.38 41524.48 88888.00 2024-09-15 08:17:39.000 259 22449.40 219.38 41524.44 88888.00 2024-09-15 08:17:40.000 259 22449.32 219.46 41524.47 47587.56 2024-09-15 08:17:41.000 259 22449.27 219.55 41524.56 88888.00 2024-09-15 08:17:42.000 259 22449.24 219.55 41524.57 88888.00 2024-09-15 08:17:43.000 259 22449.19 219.57 41524.53 88888.00 2024-09-15 08:17:44.000 259 22449.13 219.63 41524.50 88888.00 2024-09-15 08:17:45.000 259 22449.11 219.70 41524.51 47587.47 2024-09-15 08:17:46.000 259 22449.15 219.78 41524.50 88888.00 2024-09-15 08:17:47.000 259 22449.16 219.86 41524.44 88888.00 2024-09-15 08:17:48.000 259 22449.13 219.86 41524.40 88888.00 2024-09-15 08:17:49.000 259 22449.07 219.81 41524.40 88888.00 2024-09-15 08:17:50.000 259 22448.99 219.77 41524.43 47587.41 2024-09-15 08:17:51.000 259 22448.95 219.79 41524.46 88888.00 2024-09-15 08:17:52.000 259 22448.93 219.87 41524.43 88888.00 2024-09-15 08:17:53.000 259 22448.94 219.93 41524.39 88888.00 2024-09-15 08:17:54.000 259 22448.95 219.94 41524.44 88888.00 2024-09-15 08:17:55.000 259 22448.93 219.94 41524.48 47587.37 2024-09-15 08:17:56.000 259 22448.89 220.01 41524.43 88888.00 2024-09-15 08:17:57.000 259 22448.89 220.07 41524.35 88888.00 2024-09-15 08:17:58.000 259 22448.91 220.05 41524.31 88888.00 2024-09-15 08:17:59.000 259 22448.91 220.00 41524.28 88888.00 2024-09-15 08:18:00.000 259 22448.93 219.99 41524.27 47587.34 2024-09-15 08:18:01.000 259 22448.97 220.02 41524.27 88888.00 2024-09-15 08:18:02.000 259 22448.96 220.07 41524.27 88888.00 2024-09-15 08:18:03.000 259 22448.97 220.08 41524.27 88888.00 2024-09-15 08:18:04.000 259 22449.01 220.06 41524.31 88888.00 2024-09-15 08:18:05.000 259 22449.02 220.04 41524.37 47587.43 2024-09-15 08:18:06.000 259 22448.98 220.06 41524.40 88888.00 2024-09-15 08:18:07.000 259 22448.94 220.05 41524.42 88888.00 2024-09-15 08:18:08.000 259 22448.97 220.03 41524.44 88888.00 2024-09-15 08:18:09.000 259 22449.04 220.04 41524.45 88888.00 2024-09-15 08:18:10.000 259 22449.12 220.06 41524.47 47587.46 2024-09-15 08:18:11.000 259 22449.14 220.05 41524.52 88888.00 2024-09-15 08:18:12.000 259 22449.10 220.01 41524.52 88888.00 2024-09-15 08:18:13.000 259 22449.06 219.98 41524.47 88888.00 2024-09-15 08:18:14.000 259 22449.05 219.93 41524.40 88888.00 2024-09-15 08:18:15.000 259 22449.07 219.90 41524.35 47587.51 2024-09-15 08:18:16.000 259 22449.12 219.93 41524.33 88888.00 2024-09-15 08:18:17.000 259 22449.18 219.95 41524.28 88888.00 2024-09-15 08:18:18.000 259 22449.21 219.93 41524.23 88888.00 2024-09-15 08:18:19.000 259 22449.24 219.91 41524.27 88888.00 2024-09-15 08:18:20.000 259 22449.33 219.96 41524.37 47587.53 2024-09-15 08:18:21.000 259 22449.42 220.04 41524.40 88888.00 2024-09-15 08:18:22.000 259 22449.44 220.11 41524.37 88888.00 2024-09-15 08:18:23.000 259 22449.39 220.10 41524.34 88888.00 2024-09-15 08:18:24.000 259 22449.35 220.02 41524.32 88888.00 2024-09-15 08:18:25.000 259 22449.40 219.99 41524.30 47587.58 2024-09-15 08:18:26.000 259 22449.50 220.06 41524.33 88888.00 2024-09-15 08:18:27.000 259 22449.53 220.11 41524.35 88888.00 2024-09-15 08:18:28.000 259 22449.49 220.08 41524.32 88888.00 2024-09-15 08:18:29.000 259 22449.45 220.01 41524.31 88888.00 2024-09-15 08:18:30.000 259 22449.45 219.97 41524.30 47587.60 2024-09-15 08:18:31.000 259 22449.46 219.95 41524.24 88888.00 2024-09-15 08:18:32.000 259 22449.49 219.96 41524.24 88888.00 2024-09-15 08:18:33.000 259 22449.53 220.05 41524.32 88888.00 2024-09-15 08:18:34.000 259 22449.49 220.09 41524.36 88888.00 2024-09-15 08:18:35.000 259 22449.40 220.06 41524.43 47587.59 2024-09-15 08:18:36.000 259 22449.40 220.06 41524.54 88888.00 2024-09-15 08:18:37.000 259 22449.44 220.07 41524.56 88888.00 2024-09-15 08:18:38.000 259 22449.46 220.05 41524.52 88888.00 2024-09-15 08:18:39.000 259 22449.42 220.03 41524.46 88888.00 2024-09-15 08:18:40.000 259 22449.41 220.03 41524.41 47587.64 2024-09-15 08:18:41.000 259 22449.47 220.08 41524.42 88888.00 2024-09-15 08:18:42.000 259 22449.51 220.10 41524.41 88888.00 2024-09-15 08:18:43.000 259 22449.49 220.03 41524.38 88888.00 2024-09-15 08:18:44.000 259 22449.49 219.94 41524.37 88888.00 2024-09-15 08:18:45.000 259 22449.55 219.86 41524.41 47587.68 2024-09-15 08:18:46.000 259 22449.59 219.81 41524.46 88888.00 2024-09-15 08:18:47.000 259 22449.58 219.82 41524.42 88888.00 2024-09-15 08:18:48.000 259 22449.59 219.82 41524.35 88888.00 2024-09-15 08:18:49.000 259 22449.60 219.82 41524.34 88888.00 2024-09-15 08:18:50.000 259 22449.59 219.84 41524.36 47587.72 2024-09-15 08:18:51.000 259 22449.54 219.87 41524.36 88888.00 2024-09-15 08:18:52.000 259 22449.48 219.87 41524.36 88888.00 2024-09-15 08:18:53.000 259 22449.47 219.81 41524.36 88888.00 2024-09-15 08:18:54.000 259 22449.49 219.74 41524.38 88888.00 2024-09-15 08:18:55.000 259 22449.52 219.72 41524.39 47587.74 2024-09-15 08:18:56.000 259 22449.54 219.73 41524.36 88888.00 2024-09-15 08:18:57.000 259 22449.58 219.75 41524.32 88888.00 2024-09-15 08:18:58.000 259 22449.67 219.79 41524.29 88888.00 2024-09-15 08:18:59.000 259 22449.75 219.84 41524.29 88888.00 2024-09-15 08:19:00.000 259 22449.76 219.88 41524.34 47587.78 2024-09-15 08:19:01.000 259 22449.76 219.93 41524.43 88888.00 2024-09-15 08:19:02.000 259 22449.78 219.99 41524.50 88888.00 2024-09-15 08:19:03.000 259 22449.82 220.01 41524.55 88888.00 2024-09-15 08:19:04.000 259 22449.84 219.95 41524.53 88888.00 2024-09-15 08:19:05.000 259 22449.84 219.91 41524.47 47587.81 2024-09-15 08:19:06.000 259 22449.83 219.95 41524.47 88888.00 2024-09-15 08:19:07.000 259 22449.85 220.03 41524.51 88888.00 2024-09-15 08:19:08.000 259 22449.87 220.06 41524.53 88888.00 2024-09-15 08:19:09.000 259 22449.88 220.07 41524.51 88888.00 2024-09-15 08:19:10.000 259 22449.89 220.07 41524.51 47587.79 2024-09-15 08:19:11.000 259 22449.91 220.07 41524.52 88888.00 2024-09-15 08:19:12.000 259 22449.93 220.03 41524.53 88888.00 2024-09-15 08:19:13.000 259 22449.92 219.97 41524.54 88888.00 2024-09-15 08:19:14.000 259 22449.88 219.95 41524.54 88888.00 2024-09-15 08:19:15.000 259 22449.87 219.95 41524.49 47587.86 2024-09-15 08:19:16.000 259 22449.93 219.95 41524.48 88888.00 2024-09-15 08:19:17.000 259 22450.00 219.96 41524.52 88888.00 2024-09-15 08:19:18.000 259 22450.03 219.98 41524.46 88888.00 2024-09-15 08:19:19.000 259 22450.05 220.01 41524.38 88888.00 2024-09-15 08:19:20.000 259 22450.10 220.02 41524.34 47587.90 2024-09-15 08:19:21.000 259 22450.14 220.01 41524.33 88888.00 2024-09-15 08:19:22.000 259 22450.19 220.02 41524.40 88888.00 2024-09-15 08:19:23.000 259 22450.25 220.06 41524.50 88888.00 2024-09-15 08:19:24.000 259 22450.31 220.07 41524.51 88888.00 2024-09-15 08:19:25.000 259 22450.34 220.09 41524.56 47588.05 2024-09-15 08:19:26.000 259 22450.36 220.10 41524.60 88888.00 2024-09-15 08:19:27.000 259 22450.35 220.08 41524.53 88888.00 2024-09-15 08:19:28.000 259 22450.32 220.07 41524.44 88888.00 2024-09-15 08:19:29.000 259 22450.31 220.08 41524.41 88888.00 2024-09-15 08:19:30.000 259 22450.38 220.09 41524.48 47588.00 2024-09-15 08:19:31.000 259 22450.44 220.15 41524.52 88888.00 2024-09-15 08:19:32.000 259 22450.40 220.19 41524.46 88888.00 2024-09-15 08:19:33.000 259 22450.32 220.21 41524.41 88888.00 2024-09-15 08:19:34.000 259 22450.27 220.22 41524.41 88888.00 2024-09-15 08:19:35.000 259 22450.29 220.19 41524.39 47587.99 2024-09-15 08:19:36.000 259 22450.31 220.18 41524.34 88888.00 2024-09-15 08:19:37.000 259 22450.27 220.21 41524.27 88888.00 2024-09-15 08:19:38.000 259 22450.22 220.20 41524.15 88888.00 2024-09-15 08:19:39.000 259 22450.23 220.22 41524.10 88888.00 2024-09-15 08:19:40.000 259 22450.29 220.25 41524.14 47587.99 2024-09-15 08:19:41.000 259 22450.28 220.24 41524.22 88888.00 2024-09-15 08:19:42.000 259 22450.22 220.24 41524.32 88888.00 2024-09-15 08:19:43.000 259 22450.20 220.31 41524.38 88888.00 2024-09-15 08:19:44.000 259 22450.25 220.41 41524.39 88888.00 2024-09-15 08:19:45.000 259 22450.28 220.44 41524.38 47587.94 2024-09-15 08:19:46.000 259 22450.25 220.41 41524.34 88888.00 2024-09-15 08:19:47.000 259 22450.23 220.39 41524.28 88888.00 2024-09-15 08:19:48.000 259 22450.26 220.39 41524.27 88888.00 2024-09-15 08:19:49.000 259 22450.29 220.39 41524.33 88888.00 2024-09-15 08:19:50.000 259 22450.27 220.38 41524.39 47588.01 2024-09-15 08:19:51.000 259 22450.26 220.35 41524.38 88888.00 2024-09-15 08:19:52.000 259 22450.26 220.37 41524.35 88888.00 2024-09-15 08:19:53.000 259 22450.23 220.46 41524.33 88888.00 2024-09-15 08:19:54.000 259 22450.20 220.48 41524.26 88888.00 2024-09-15 08:19:55.000 259 22450.16 220.43 41524.25 47588.01 2024-09-15 08:19:56.000 259 22450.12 220.43 41524.34 88888.00 2024-09-15 08:19:57.000 259 22450.11 220.44 41524.38 88888.00 2024-09-15 08:19:58.000 259 22450.11 220.41 41524.38 88888.00 2024-09-15 08:19:59.000 259 22450.12 220.37 41524.38 88888.00 2024-09-15 08:20:00.000 259 22450.12 220.38 41524.39 47587.94 2024-09-15 08:20:01.000 259 22450.09 220.43 41524.40 88888.00 2024-09-15 08:20:02.000 259 22450.02 220.44 41524.38 88888.00 2024-09-15 08:20:03.000 259 22449.97 220.39 41524.34 88888.00 2024-09-15 08:20:04.000 259 22449.94 220.36 41524.30 88888.00 2024-09-15 08:20:05.000 259 22449.92 220.38 41524.27 47587.84 2024-09-15 08:20:06.000 259 22449.86 220.41 41524.24 88888.00 2024-09-15 08:20:07.000 259 22449.85 220.44 41524.22 88888.00 2024-09-15 08:20:08.000 259 22449.86 220.43 41524.20 88888.00 2024-09-15 08:20:09.000 259 22449.88 220.43 41524.20 88888.00 2024-09-15 08:20:10.000 259 22449.90 220.48 41524.23 47587.82 2024-09-15 08:20:11.000 259 22449.93 220.52 41524.24 88888.00 2024-09-15 08:20:12.000 259 22449.99 220.55 41524.26 88888.00 2024-09-15 08:20:13.000 259 22450.03 220.58 41524.29 88888.00 2024-09-15 08:20:14.000 259 22450.00 220.59 41524.29 88888.00 2024-09-15 08:20:15.000 259 22449.96 220.57 41524.24 47587.89 2024-09-15 08:20:16.000 259 22449.94 220.53 41524.18 88888.00 2024-09-15 08:20:17.000 259 22449.95 220.53 41524.17 88888.00 2024-09-15 08:20:18.000 259 22449.95 220.57 41524.21 88888.00 2024-09-15 08:20:19.000 259 22449.88 220.63 41524.28 88888.00 2024-09-15 08:20:20.000 259 22449.80 220.65 41524.31 47587.90 2024-09-15 08:20:21.000 259 22449.78 220.65 41524.29 88888.00 2024-09-15 08:20:22.000 259 22449.81 220.62 41524.29 88888.00 2024-09-15 08:20:23.000 259 22449.85 220.60 41524.35 88888.00 2024-09-15 08:20:24.000 259 22449.86 220.57 41524.35 88888.00 2024-09-15 08:20:25.000 259 22449.84 220.52 41524.28 47587.86 2024-09-15 08:20:26.000 259 22449.82 220.51 41524.26 88888.00 2024-09-15 08:20:27.000 259 22449.77 220.53 41524.29 88888.00 2024-09-15 08:20:28.000 259 22449.73 220.52 41524.32 88888.00 2024-09-15 08:20:29.000 259 22449.74 220.49 41524.37 88888.00 2024-09-15 08:20:30.000 259 22449.73 220.49 41524.38 47587.76 2024-09-15 08:20:31.000 259 22449.66 220.54 41524.29 88888.00 2024-09-15 08:20:32.000 259 22449.59 220.60 41524.21 88888.00 2024-09-15 08:20:33.000 259 22449.58 220.59 41524.18 88888.00 2024-09-15 08:20:34.000 259 22449.62 220.53 41524.20 88888.00 2024-09-15 08:20:35.000 259 22449.66 220.55 41524.27 47587.74 2024-09-15 08:20:36.000 259 22449.69 220.60 41524.36 88888.00 2024-09-15 08:20:37.000 259 22449.73 220.55 41524.34 88888.00 2024-09-15 08:20:38.000 259 22449.76 220.48 41524.25 88888.00 2024-09-15 08:20:39.000 259 22449.76 220.46 41524.22 88888.00 2024-09-15 08:20:40.000 259 22449.74 220.47 41524.24 47587.75 2024-09-15 08:20:41.000 259 22449.70 220.48 41524.22 88888.00 2024-09-15 08:20:42.000 259 22449.69 220.48 41524.20 88888.00 2024-09-15 08:20:43.000 259 22449.76 220.47 41524.26 88888.00 2024-09-15 08:20:44.000 259 22449.82 220.47 41524.29 88888.00 2024-09-15 08:20:45.000 259 22449.83 220.50 41524.28 47587.83 2024-09-15 08:20:46.000 259 22449.82 220.49 41524.31 88888.00 2024-09-15 08:20:47.000 259 22449.78 220.41 41524.35 88888.00 2024-09-15 08:20:48.000 259 22449.75 220.31 41524.35 88888.00 2024-09-15 08:20:49.000 259 22449.76 220.22 41524.33 88888.00 2024-09-15 08:20:50.000 259 22449.78 220.16 41524.34 47587.87 2024-09-15 08:20:51.000 259 22449.77 220.16 41524.37 88888.00 2024-09-15 08:20:52.000 259 22449.74 220.15 41524.38 88888.00 2024-09-15 08:20:53.000 259 22449.71 220.10 41524.34 88888.00 2024-09-15 08:20:54.000 259 22449.74 220.06 41524.29 88888.00 2024-09-15 08:20:55.000 259 22449.82 220.06 41524.29 47587.83 2024-09-15 08:20:56.000 259 22449.88 220.03 41524.25 88888.00 2024-09-15 08:20:57.000 259 22449.88 219.96 41524.18 88888.00 2024-09-15 08:20:58.000 259 22449.89 219.93 41524.18 88888.00 2024-09-15 08:20:59.000 259 22449.97 219.95 41524.23 88888.00 2024-09-15 08:21:00.000 259 22450.02 219.97 41524.22 47587.88 2024-09-15 08:21:01.000 259 22450.02 219.97 41524.21 88888.00 2024-09-15 08:21:02.000 259 22450.02 219.99 41524.25 88888.00 2024-09-15 08:21:03.000 259 22450.04 219.99 41524.28 88888.00 2024-09-15 08:21:04.000 259 22450.07 219.92 41524.25 88888.00 2024-09-15 08:21:05.000 259 22450.08 219.88 41524.19 47587.88 2024-09-15 08:21:06.000 259 22450.05 219.91 41524.13 88888.00 2024-09-15 08:21:07.000 259 22450.03 220.01 41524.08 88888.00 2024-09-15 08:21:08.000 259 22450.01 220.06 41524.10 88888.00 2024-09-15 08:21:09.000 259 22449.95 220.05 41524.11 88888.00 2024-09-15 08:21:10.000 259 22449.87 220.07 41524.12 47587.84 2024-09-15 08:21:11.000 259 22449.82 220.12 41524.12 88888.00 2024-09-15 08:21:12.000 259 22449.74 220.09 41524.09 88888.00 2024-09-15 08:21:13.000 259 22449.65 220.03 41524.12 88888.00 2024-09-15 08:21:14.000 259 22449.56 220.02 41524.18 88888.00 2024-09-15 08:21:15.000 259 22449.47 220.07 41524.18 47587.69 2024-09-15 08:21:16.000 259 22449.42 220.15 41524.22 88888.00 2024-09-15 08:21:17.000 259 22449.41 220.21 41524.29 88888.00 2024-09-15 08:21:18.000 259 22449.37 220.27 41524.28 88888.00 2024-09-15 08:21:19.000 259 22449.34 220.31 41524.24 88888.00 2024-09-15 08:21:20.000 259 22449.31 220.29 41524.22 47587.56 2024-09-15 08:21:21.000 259 22449.27 220.22 41524.21 88888.00 2024-09-15 08:21:22.000 259 22449.22 220.16 41524.20 88888.00 2024-09-15 08:21:23.000 259 22449.20 220.21 41524.21 88888.00 2024-09-15 08:21:24.000 259 22449.25 220.33 41524.28 88888.00 2024-09-15 08:21:25.000 259 22449.30 220.38 41524.36 47587.58 2024-09-15 08:21:26.000 259 22449.29 220.35 41524.41 88888.00 2024-09-15 08:21:27.000 259 22449.27 220.31 41524.41 88888.00 2024-09-15 08:21:28.000 259 22449.24 220.25 41524.39 88888.00 2024-09-15 08:21:29.000 259 22449.19 220.19 41524.36 88888.00 2024-09-15 08:21:30.000 259 22449.09 220.12 41524.38 47587.47 2024-09-15 08:21:31.000 259 22449.00 220.09 41524.41 88888.00 2024-09-15 08:21:32.000 259 22448.93 220.10 41524.40 88888.00 2024-09-15 08:21:33.000 259 22448.87 220.11 41524.40 88888.00 2024-09-15 08:21:34.000 259 22448.82 220.07 41524.44 88888.00 2024-09-15 08:21:35.000 259 22448.76 220.04 41524.44 47587.44 2024-09-15 08:21:36.000 259 22448.71 220.01 41524.44 88888.00 2024-09-15 08:21:37.000 259 22448.68 219.94 41524.54 88888.00 2024-09-15 08:21:38.000 259 22448.66 219.86 41524.65 88888.00 2024-09-15 08:21:39.000 259 22448.60 219.74 41524.59 88888.00 2024-09-15 08:21:40.000 259 22448.60 219.58 41524.41 47587.39 2024-09-15 08:21:41.000 259 22448.65 219.48 41524.32 88888.00 2024-09-15 08:21:42.000 259 22448.69 219.45 41524.34 88888.00 2024-09-15 08:21:43.000 259 22448.75 219.39 41524.39 88888.00 2024-09-15 08:21:44.000 259 22448.85 219.31 41524.44 88888.00 2024-09-15 08:21:45.000 259 22448.94 219.25 41524.47 47587.49 2024-09-15 08:21:46.000 259 22448.95 219.24 41524.45 88888.00 2024-09-15 08:21:47.000 259 22448.98 219.23 41524.36 88888.00 2024-09-15 08:21:48.000 259 22449.04 219.19 41524.29 88888.00 2024-09-15 08:21:49.000 259 22449.09 219.17 41524.30 88888.00 2024-09-15 08:21:50.000 259 22449.11 219.18 41524.32 47587.48 2024-09-15 08:21:51.000 259 22449.10 219.15 41524.31 88888.00 2024-09-15 08:21:52.000 259 22449.10 219.09 41524.34 88888.00 2024-09-15 08:21:53.000 259 22449.11 219.07 41524.34 88888.00 2024-09-15 08:21:54.000 259 22449.10 219.11 41524.31 88888.00 2024-09-15 08:21:55.000 259 22449.08 219.17 41524.33 47587.43 2024-09-15 08:21:56.000 259 22449.05 219.17 41524.43 88888.00 2024-09-15 08:21:57.000 259 22449.01 219.12 41524.49 88888.00 2024-09-15 08:21:58.000 259 22448.95 219.12 41524.50 88888.00 2024-09-15 08:21:59.000 259 22448.82 219.15 41524.49 88888.00 2024-09-15 08:22:00.000 259 22448.68 219.15 41524.48 47587.35 2024-09-15 08:22:01.000 259 22448.59 219.05 41524.39 88888.00 2024-09-15 08:22:02.000 259 22448.52 218.91 41524.26 88888.00 2024-09-15 08:22:03.000 259 22448.45 218.86 41524.21 88888.00 2024-09-15 08:22:04.000 259 22448.38 218.88 41524.24 88888.00 2024-09-15 08:22:05.000 259 22448.32 218.93 41524.26 47587.21 2024-09-15 08:22:06.000 259 22448.31 219.00 41524.32 88888.00 2024-09-15 08:22:07.000 259 22448.26 219.02 41524.37 88888.00 2024-09-15 08:22:08.000 259 22448.21 219.00 41524.37 88888.00 2024-09-15 08:22:09.000 259 22448.20 218.98 41524.36 88888.00 2024-09-15 08:22:10.000 259 22448.23 218.98 41524.34 47587.11 2024-09-15 08:22:11.000 259 22448.26 219.00 41524.32 88888.00 2024-09-15 08:22:12.000 259 22448.28 218.99 41524.29 88888.00 2024-09-15 08:22:13.000 259 22448.31 218.91 41524.27 88888.00 2024-09-15 08:22:14.000 259 22448.34 218.88 41524.32 88888.00 2024-09-15 08:22:15.000 259 22448.34 218.91 41524.38 47587.15 2024-09-15 08:22:16.000 259 22448.34 218.90 41524.35 88888.00 2024-09-15 08:22:17.000 259 22448.37 218.84 41524.31 88888.00 2024-09-15 08:22:18.000 259 22448.40 218.76 41524.27 88888.00 2024-09-15 08:22:19.000 259 22448.41 218.68 41524.21 88888.00 2024-09-15 08:22:20.000 259 22448.39 218.66 41524.14 47587.17 2024-09-15 08:22:21.000 259 22448.37 218.67 41524.12 88888.00 2024-09-15 08:22:22.000 259 22448.40 218.65 41524.14 88888.00 2024-09-15 08:22:23.000 259 22448.43 218.59 41524.19 88888.00 2024-09-15 08:22:24.000 259 22448.41 218.53 41524.26 88888.00 2024-09-15 08:22:25.000 259 22448.37 218.49 41524.27 47587.13 2024-09-15 08:22:26.000 259 22448.33 218.47 41524.19 88888.00 2024-09-15 08:22:27.000 259 22448.26 218.44 41524.11 88888.00 2024-09-15 08:22:28.000 259 22448.19 218.42 41524.11 88888.00 2024-09-15 08:22:29.000 259 22448.13 218.43 41524.14 88888.00 2024-09-15 08:22:30.000 259 22448.07 218.43 41524.18 47587.01 2024-09-15 08:22:31.000 259 22448.02 218.44 41524.21 88888.00 2024-09-15 08:22:32.000 259 22447.99 218.53 41524.22 88888.00 2024-09-15 08:22:33.000 259 22447.96 218.64 41524.19 88888.00 2024-09-15 08:22:34.000 259 22447.96 218.69 41524.16 88888.00 2024-09-15 08:22:35.000 259 22447.93 218.66 41524.13 47586.88 2024-09-15 08:22:36.000 259 22447.87 218.62 41524.10 88888.00 2024-09-15 08:22:37.000 259 22447.81 218.60 41524.14 88888.00 2024-09-15 08:22:38.000 259 22447.76 218.65 41524.22 88888.00 2024-09-15 08:22:39.000 259 22447.77 218.74 41524.21 88888.00 2024-09-15 08:22:40.000 259 22447.78 218.81 41524.14 47586.79 2024-09-15 08:22:41.000 259 22447.75 218.81 41524.10 88888.00 2024-09-15 08:22:42.000 259 22447.74 218.79 41524.14 88888.00 2024-09-15 08:22:43.000 259 22447.77 218.79 41524.20 88888.00 2024-09-15 08:22:44.000 259 22447.77 218.74 41524.19 88888.00 2024-09-15 08:22:45.000 259 22447.73 218.65 41524.15 47586.82 2024-09-15 08:22:46.000 259 22447.72 218.61 41524.16 88888.00 2024-09-15 08:22:47.000 259 22447.76 218.60 41524.21 88888.00 2024-09-15 08:22:48.000 259 22447.77 218.54 41524.28 88888.00 2024-09-15 08:22:49.000 259 22447.77 218.45 41524.29 88888.00 2024-09-15 08:22:50.000 259 22447.82 218.38 41524.24 47586.91 2024-09-15 08:22:51.000 259 22447.87 218.34 41524.19 88888.00 2024-09-15 08:22:52.000 259 22447.88 218.22 41524.16 88888.00 2024-09-15 08:22:53.000 259 22447.88 218.12 41524.13 88888.00 2024-09-15 08:22:54.000 259 22447.90 218.10 41524.12 88888.00 2024-09-15 08:22:55.000 259 22447.93 218.12 41524.07 47586.90 2024-09-15 08:22:56.000 259 22447.96 218.14 41524.05 88888.00 2024-09-15 08:22:57.000 259 22447.98 218.17 41524.10 88888.00 2024-09-15 08:22:58.000 259 22447.98 218.19 41524.13 88888.00 2024-09-15 08:22:59.000 259 22447.95 218.18 41524.11 88888.00 2024-09-15 08:23:00.000 259 22447.92 218.16 41524.06 47586.84 2024-09-15 08:23:01.000 259 22447.91 218.17 41524.06 88888.00 2024-09-15 08:23:02.000 259 22447.88 218.22 41524.11 88888.00 2024-09-15 08:23:03.000 259 22447.86 218.26 41524.21 88888.00 2024-09-15 08:23:04.000 259 22447.88 218.29 41524.27 88888.00 2024-09-15 08:23:05.000 259 22447.85 218.31 41524.23 47586.80 2024-09-15 08:23:06.000 259 22447.77 218.31 41524.18 88888.00 2024-09-15 08:23:07.000 259 22447.74 218.31 41524.14 88888.00 2024-09-15 08:23:08.000 259 22447.75 218.32 41524.04 88888.00 2024-09-15 08:23:09.000 259 22447.74 218.29 41523.97 88888.00 2024-09-15 08:23:10.000 259 22447.79 218.29 41524.00 47586.80 2024-09-15 08:23:11.000 259 22447.88 218.33 41524.05 88888.00 2024-09-15 08:23:12.000 259 22447.92 218.33 41524.06 88888.00 2024-09-15 08:23:13.000 259 22447.90 218.26 41524.07 88888.00 2024-09-15 08:23:14.000 259 22447.91 218.18 41524.11 88888.00 2024-09-15 08:23:15.000 259 22447.93 218.13 41524.10 47586.80 2024-09-15 08:23:16.000 259 22447.92 218.10 41524.04 88888.00 2024-09-15 08:23:17.000 259 22447.90 218.08 41524.04 88888.00 2024-09-15 08:23:18.000 259 22447.90 218.01 41524.07 88888.00 2024-09-15 08:23:19.000 259 22447.87 217.93 41524.06 88888.00 2024-09-15 08:23:20.000 259 22447.88 217.94 41524.07 47586.80 2024-09-15 08:23:21.000 259 22447.92 218.00 41524.18 88888.00 2024-09-15 08:23:22.000 259 22447.88 218.01 41524.28 88888.00 2024-09-15 08:23:23.000 259 22447.82 217.97 41524.31 88888.00 2024-09-15 08:23:24.000 259 22447.80 217.92 41524.31 88888.00 2024-09-15 08:23:25.000 259 22447.76 217.85 41524.27 47586.74 2024-09-15 08:23:26.000 259 22447.69 217.82 41524.19 88888.00 2024-09-15 08:23:27.000 259 22447.67 217.87 41524.17 88888.00 2024-09-15 08:23:28.000 259 22447.68 217.89 41524.21 88888.00 2024-09-15 08:23:29.000 259 22447.71 217.86 41524.25 88888.00 2024-09-15 08:23:30.000 259 22447.68 217.85 41524.22 47586.69 2024-09-15 08:23:31.000 259 22447.62 217.86 41524.20 88888.00 2024-09-15 08:23:32.000 259 22447.62 217.87 41524.25 88888.00 2024-09-15 08:23:33.000 259 22447.72 217.88 41524.28 88888.00 2024-09-15 08:23:34.000 259 22447.78 217.89 41524.24 88888.00 2024-09-15 08:23:35.000 259 22447.76 217.88 41524.21 47586.70 2024-09-15 08:23:36.000 259 22447.74 217.85 41524.24 88888.00 2024-09-15 08:23:37.000 259 22447.75 217.86 41524.27 88888.00 2024-09-15 08:23:38.000 259 22447.76 217.91 41524.29 88888.00 2024-09-15 08:23:39.000 259 22447.73 217.97 41524.29 88888.00 2024-09-15 08:23:40.000 259 22447.73 218.00 41524.30 47586.67 2024-09-15 08:23:41.000 259 22447.74 218.00 41524.33 88888.00 2024-09-15 08:23:42.000 259 22447.69 217.93 41524.32 88888.00 2024-09-15 08:23:43.000 259 22447.58 217.84 41524.26 88888.00 2024-09-15 08:23:44.000 259 22447.48 217.80 41524.22 88888.00 2024-09-15 08:23:45.000 259 22447.43 217.81 41524.24 47586.55 2024-09-15 08:23:46.000 259 22447.38 217.84 41524.25 88888.00 2024-09-15 08:23:47.000 259 22447.33 217.86 41524.21 88888.00 2024-09-15 08:23:48.000 259 22447.31 217.86 41524.21 88888.00 2024-09-15 08:23:49.000 259 22447.30 217.81 41524.30 88888.00 2024-09-15 08:23:50.000 259 22447.23 217.75 41524.35 47586.49 2024-09-15 08:23:51.000 259 22447.17 217.74 41524.26 88888.00 2024-09-15 08:23:52.000 259 22447.16 217.73 41524.17 88888.00 2024-09-15 08:23:53.000 259 22447.18 217.66 41524.21 88888.00 2024-09-15 08:23:54.000 259 22447.23 217.57 41524.28 88888.00 2024-09-15 08:23:55.000 259 22447.27 217.51 41524.27 47586.48 2024-09-15 08:23:56.000 259 22447.31 217.47 41524.24 88888.00 2024-09-15 08:23:57.000 259 22447.39 217.44 41524.21 88888.00 2024-09-15 08:23:58.000 259 22447.49 217.41 41524.16 88888.00 2024-09-15 08:23:59.000 259 22447.57 217.40 41524.11 88888.00 2024-09-15 08:24:00.000 259 22447.60 217.40 41524.12 47586.58 2024-09-15 08:24:01.000 259 22447.59 217.38 41524.16 88888.00 2024-09-15 08:24:02.000 259 22447.58 217.41 41524.21 88888.00 2024-09-15 08:24:03.000 259 22447.57 217.44 41524.27 88888.00 2024-09-15 08:24:04.000 259 22447.55 217.41 41524.27 88888.00 2024-09-15 08:24:05.000 259 22447.53 217.40 41524.22 47586.54 2024-09-15 08:24:06.000 259 22447.50 217.45 41524.18 88888.00 2024-09-15 08:24:07.000 259 22447.45 217.43 41524.18 88888.00 2024-09-15 08:24:08.000 259 22447.39 217.37 41524.20 88888.00 2024-09-15 08:24:09.000 259 22447.31 217.37 41524.24 88888.00 2024-09-15 08:24:10.000 259 22447.19 217.39 41524.29 47586.41 2024-09-15 08:24:11.000 259 22447.11 217.38 41524.31 88888.00 2024-09-15 08:24:12.000 259 22447.05 217.39 41524.33 88888.00 2024-09-15 08:24:13.000 259 22446.97 217.45 41524.37 88888.00 2024-09-15 08:24:14.000 259 22446.88 217.51 41524.38 88888.00 2024-09-15 08:24:15.000 259 22446.82 217.51 41524.30 47586.32 2024-09-15 08:24:16.000 259 22446.78 217.48 41524.21 88888.00 2024-09-15 08:24:17.000 259 22446.74 217.46 41524.20 88888.00 2024-09-15 08:24:18.000 259 22446.74 217.44 41524.19 88888.00 2024-09-15 08:24:19.000 259 22446.78 217.44 41524.19 88888.00 2024-09-15 08:24:20.000 259 22446.83 217.44 41524.29 47586.31 2024-09-15 08:24:21.000 259 22446.88 217.40 41524.34 88888.00 2024-09-15 08:24:22.000 259 22446.91 217.37 41524.30 88888.00 2024-09-15 08:24:23.000 259 22446.92 217.38 41524.26 88888.00 2024-09-15 08:24:24.000 259 22446.94 217.37 41524.24 88888.00 2024-09-15 08:24:25.000 259 22446.99 217.33 41524.25 47586.40 2024-09-15 08:24:26.000 259 22447.04 217.26 41524.26 88888.00 2024-09-15 08:24:27.000 259 22447.06 217.18 41524.24 88888.00 2024-09-15 08:24:28.000 259 22447.08 217.09 41524.22 88888.00 2024-09-15 08:24:29.000 259 22447.12 217.02 41524.23 88888.00 2024-09-15 08:24:30.000 259 22447.13 217.01 41524.28 47586.45 2024-09-15 08:24:31.000 259 22447.11 217.02 41524.33 88888.00 2024-09-15 08:24:32.000 259 22447.09 216.96 41524.31 88888.00 2024-09-15 08:24:33.000 259 22447.04 216.89 41524.32 88888.00 2024-09-15 08:24:34.000 259 22446.97 216.85 41524.41 88888.00 2024-09-15 08:24:35.000 259 22446.90 216.84 41524.49 47586.35 2024-09-15 08:24:36.000 259 22446.86 216.85 41524.46 88888.00 2024-09-15 08:24:37.000 259 22446.80 216.84 41524.41 88888.00 2024-09-15 08:24:38.000 259 22446.72 216.80 41524.44 88888.00 2024-09-15 08:24:39.000 259 22446.65 216.78 41524.46 88888.00 2024-09-15 08:24:40.000 259 22446.59 216.82 41524.47 47586.15 2024-09-15 08:24:41.000 259 22446.54 216.89 41524.49 88888.00 2024-09-15 08:24:42.000 259 22446.49 216.97 41524.50 88888.00 2024-09-15 08:24:43.000 259 22446.47 217.01 41524.46 88888.00 2024-09-15 08:24:44.000 259 22446.51 216.99 41524.43 88888.00 2024-09-15 08:24:45.000 259 22446.58 216.94 41524.41 47586.15 2024-09-15 08:24:46.000 259 22446.62 216.89 41524.41 88888.00 2024-09-15 08:24:47.000 259 22446.64 216.85 41524.36 88888.00 2024-09-15 08:24:48.000 259 22446.68 216.82 41524.31 88888.00 2024-09-15 08:24:49.000 259 22446.75 216.82 41524.32 88888.00 2024-09-15 08:24:50.000 259 22446.81 216.85 41524.32 47586.20 2024-09-15 08:24:51.000 259 22446.83 216.84 41524.25 88888.00 2024-09-15 08:24:52.000 259 22446.86 216.83 41524.22 88888.00 2024-09-15 08:24:53.000 259 22446.88 216.81 41524.28 88888.00 2024-09-15 08:24:54.000 259 22446.84 216.71 41524.26 88888.00 2024-09-15 08:24:55.000 259 22446.76 216.57 41524.19 47586.23 2024-09-15 08:24:56.000 259 22446.73 216.53 41524.20 88888.00 2024-09-15 08:24:57.000 259 22446.70 216.55 41524.27 88888.00 2024-09-15 08:24:58.000 259 22446.65 216.59 41524.31 88888.00 2024-09-15 08:24:59.000 259 22446.57 216.61 41524.31 88888.00 2024-09-15 08:25:00.000 259 22446.52 216.62 41524.32 47586.08 2024-09-15 08:25:01.000 259 22446.47 216.62 41524.33 88888.00 2024-09-15 08:25:02.000 259 22446.39 216.60 41524.31 88888.00 2024-09-15 08:25:03.000 259 22446.33 216.59 41524.27 88888.00 2024-09-15 08:25:04.000 259 22446.35 216.63 41524.30 88888.00 2024-09-15 08:25:05.000 259 22446.42 216.67 41524.36 47585.98 2024-09-15 08:25:06.000 259 22446.45 216.65 41524.36 88888.00 2024-09-15 08:25:07.000 259 22446.46 216.63 41524.30 88888.00 2024-09-15 08:25:08.000 259 22446.51 216.64 41524.29 88888.00 2024-09-15 08:25:09.000 259 22446.56 216.66 41524.31 88888.00 2024-09-15 08:25:10.000 259 22446.54 216.71 41524.27 47586.06 2024-09-15 08:25:11.000 259 22446.51 216.73 41524.22 88888.00 2024-09-15 08:25:12.000 259 22446.56 216.74 41524.22 88888.00 2024-09-15 08:25:13.000 259 22446.66 216.73 41524.22 88888.00 2024-09-15 08:25:14.000 259 22446.73 216.68 41524.17 88888.00 2024-09-15 08:25:15.000 259 22446.75 216.61 41524.12 47586.08 2024-09-15 08:25:16.000 259 22446.74 216.57 41524.12 88888.00 2024-09-15 08:25:17.000 259 22446.72 216.58 41524.17 88888.00 2024-09-15 08:25:18.000 259 22446.70 216.56 41524.24 88888.00 2024-09-15 08:25:19.000 259 22446.65 216.52 41524.27 88888.00 2024-09-15 08:25:20.000 259 22446.55 216.52 41524.23 47586.01 2024-09-15 08:25:21.000 259 22446.44 216.54 41524.21 88888.00 2024-09-15 08:25:22.000 259 22446.35 216.51 41524.20 88888.00 2024-09-15 08:25:23.000 259 22446.26 216.49 41524.18 88888.00 2024-09-15 08:25:24.000 259 22446.14 216.48 41524.13 88888.00 2024-09-15 08:25:25.000 259 22446.03 216.44 41524.14 47585.83 2024-09-15 08:25:26.000 259 22445.99 216.41 41524.21 88888.00 2024-09-15 08:25:27.000 259 22445.97 216.43 41524.27 88888.00 2024-09-15 08:25:28.000 259 22445.96 216.43 41524.25 88888.00 2024-09-15 08:25:29.000 259 22445.98 216.37 41524.22 88888.00 2024-09-15 08:25:30.000 259 22446.02 216.35 41524.23 47585.77 2024-09-15 08:25:31.000 259 22446.06 216.40 41524.27 88888.00 2024-09-15 08:25:32.000 259 22446.06 216.40 41524.22 88888.00 2024-09-15 08:25:33.000 259 22446.03 216.34 41524.10 88888.00 2024-09-15 08:25:34.000 259 22446.04 216.31 41524.01 88888.00 2024-09-15 08:25:35.000 259 22446.08 216.33 41524.03 47585.77 2024-09-15 08:25:36.000 259 22446.11 216.33 41524.11 88888.00 2024-09-15 08:25:37.000 259 22446.12 216.30 41524.11 88888.00 2024-09-15 08:25:38.000 259 22446.12 216.24 41524.01 88888.00 2024-09-15 08:25:39.000 259 22446.08 216.16 41523.91 88888.00 2024-09-15 08:25:40.000 259 22446.03 216.12 41523.92 47585.70 2024-09-15 08:25:41.000 259 22445.98 216.09 41523.98 88888.00 2024-09-15 08:25:42.000 259 22445.91 216.01 41524.03 88888.00 2024-09-15 08:25:43.000 259 22445.81 215.97 41524.04 88888.00 2024-09-15 08:25:44.000 259 22445.73 215.97 41524.08 88888.00 2024-09-15 08:25:45.000 259 22445.68 215.99 41524.16 47585.63 2024-09-15 08:25:46.000 259 22445.60 216.00 41524.14 88888.00 2024-09-15 08:25:47.000 259 22445.55 215.95 41524.05 88888.00 2024-09-15 08:25:48.000 259 22445.54 215.87 41524.05 88888.00 2024-09-15 08:25:49.000 259 22445.54 215.79 41524.10 88888.00 2024-09-15 08:25:50.000 259 22445.53 215.75 41524.09 47585.55 2024-09-15 08:25:51.000 259 22445.54 215.73 41524.03 88888.00 2024-09-15 08:25:52.000 259 22445.55 215.67 41524.01 88888.00 2024-09-15 08:25:53.000 259 22445.57 215.59 41524.02 88888.00 2024-09-15 08:25:54.000 259 22445.62 215.51 41524.06 88888.00 2024-09-15 08:25:55.000 259 22445.68 215.48 41524.08 47585.63 2024-09-15 08:25:56.000 259 22445.70 215.48 41524.03 88888.00 2024-09-15 08:25:57.000 259 22445.72 215.45 41523.96 88888.00 2024-09-15 08:25:58.000 259 22445.74 215.38 41523.93 88888.00 2024-09-15 08:25:59.000 259 22445.72 215.34 41523.91 88888.00 2024-09-15 08:26:00.000 259 22445.72 215.36 41523.95 47585.61 2024-09-15 08:26:01.000 259 22445.73 215.38 41523.97 88888.00 2024-09-15 08:26:02.000 259 22445.71 215.35 41523.97 88888.00 2024-09-15 08:26:03.000 259 22445.65 215.31 41524.02 88888.00 2024-09-15 08:26:04.000 259 22445.58 215.31 41524.07 88888.00 2024-09-15 08:26:05.000 259 22445.55 215.36 41524.07 47585.57 2024-09-15 08:26:06.000 259 22445.56 215.35 41524.04 88888.00 2024-09-15 08:26:07.000 259 22445.55 215.33 41524.04 88888.00 2024-09-15 08:26:08.000 259 22445.48 215.29 41523.98 88888.00 2024-09-15 08:26:09.000 259 22445.39 215.15 41523.81 88888.00 2024-09-15 08:26:10.000 259 22445.31 215.02 41523.71 47585.53 2024-09-15 08:26:11.000 259 22445.26 214.99 41523.74 88888.00 2024-09-15 08:26:12.000 259 22445.24 215.00 41523.83 88888.00 2024-09-15 08:26:13.000 259 22445.25 214.99 41523.90 88888.00 2024-09-15 08:26:14.000 259 22445.24 214.91 41523.89 88888.00 2024-09-15 08:26:15.000 259 22445.23 214.82 41523.86 47585.50 2024-09-15 08:26:16.000 259 22445.25 214.79 41523.84 88888.00 2024-09-15 08:26:17.000 259 22445.27 214.73 41523.80 88888.00 2024-09-15 08:26:18.000 259 22445.29 214.64 41523.78 88888.00 2024-09-15 08:26:19.000 259 22445.31 214.56 41523.79 88888.00 2024-09-15 08:26:20.000 259 22445.30 214.46 41523.81 47585.50 2024-09-15 08:26:21.000 259 22445.25 214.40 41523.82 88888.00 2024-09-15 08:26:22.000 259 22445.23 214.38 41523.79 88888.00 2024-09-15 08:26:23.000 259 22445.23 214.29 41523.72 88888.00 2024-09-15 08:26:24.000 259 22445.24 214.21 41523.66 88888.00 2024-09-15 08:26:25.000 259 22445.24 214.20 41523.66 47585.42 2024-09-15 08:26:26.000 259 22445.24 214.23 41523.81 88888.00 2024-09-15 08:26:27.000 259 22445.22 214.28 41523.99 88888.00 2024-09-15 08:26:28.000 259 22445.17 214.34 41524.04 88888.00 2024-09-15 08:26:29.000 259 22445.10 214.34 41523.98 88888.00 2024-09-15 08:26:30.000 259 22445.08 214.33 41523.94 47585.36 2024-09-15 08:26:31.000 259 22445.10 214.33 41524.00 88888.00 2024-09-15 08:26:32.000 259 22445.15 214.34 41524.12 88888.00 2024-09-15 08:26:33.000 259 22445.20 214.32 41524.17 88888.00 2024-09-15 08:26:34.000 259 22445.20 214.22 41524.10 88888.00 2024-09-15 08:26:35.000 259 22445.18 214.14 41524.06 47585.31 2024-09-15 08:26:36.000 259 22445.14 214.13 41524.09 88888.00 2024-09-15 08:26:37.000 259 22445.09 214.13 41524.07 88888.00 2024-09-15 08:26:38.000 259 22445.05 214.11 41524.05 88888.00 2024-09-15 08:26:39.000 259 22445.01 214.05 41524.08 88888.00 2024-09-15 08:26:40.000 259 22445.00 214.00 41524.14 47585.31 2024-09-15 08:26:41.000 259 22444.98 213.98 41524.18 88888.00 2024-09-15 08:26:42.000 259 22444.93 213.99 41524.13 88888.00 2024-09-15 08:26:43.000 259 22444.92 213.97 41524.12 88888.00 2024-09-15 08:26:44.000 259 22444.93 213.89 41524.16 88888.00 2024-09-15 08:26:45.000 259 22444.89 213.81 41524.14 47585.23 2024-09-15 08:26:46.000 259 22444.86 213.79 41524.12 88888.00 2024-09-15 08:26:47.000 259 22444.86 213.80 41524.14 88888.00 2024-09-15 08:26:48.000 259 22444.86 213.81 41524.16 88888.00 2024-09-15 08:26:49.000 259 22444.87 213.83 41524.11 88888.00 2024-09-15 08:26:50.000 259 22444.87 213.85 41524.05 47585.14 2024-09-15 08:26:51.000 259 22444.88 213.86 41524.07 88888.00 2024-09-15 08:26:52.000 259 22444.93 213.83 41524.11 88888.00 2024-09-15 08:26:53.000 259 22444.94 213.77 41524.10 88888.00 2024-09-15 08:26:54.000 259 22444.93 213.76 41524.12 88888.00 2024-09-15 08:26:55.000 259 22444.94 213.80 41524.17 47585.18 2024-09-15 08:26:56.000 259 22444.90 213.84 41524.13 88888.00 2024-09-15 08:26:57.000 259 22444.84 213.84 41524.07 88888.00 2024-09-15 08:26:58.000 259 22444.84 213.84 41524.03 88888.00 2024-09-15 08:26:59.000 259 22444.86 213.84 41523.97 88888.00 2024-09-15 08:27:00.000 259 22444.85 213.85 41523.93 47585.06 2024-09-15 08:27:01.000 259 22444.78 213.89 41523.97 88888.00 2024-09-15 08:27:02.000 259 22444.67 213.91 41523.99 88888.00 2024-09-15 08:27:03.000 259 22444.59 213.90 41523.98 88888.00 2024-09-15 08:27:04.000 259 22444.54 213.88 41523.97 88888.00 2024-09-15 08:27:05.000 259 22444.52 213.87 41523.95 47584.99 2024-09-15 08:27:06.000 259 22444.50 213.88 41523.96 88888.00 2024-09-15 08:27:07.000 259 22444.48 213.85 41524.01 88888.00 2024-09-15 08:27:08.000 259 22444.44 213.81 41524.04 88888.00 2024-09-15 08:27:09.000 259 22444.41 213.75 41523.95 88888.00 2024-09-15 08:27:10.000 259 22444.40 213.71 41523.84 47584.93 2024-09-15 08:27:11.000 259 22444.40 213.71 41523.84 88888.00 2024-09-15 08:27:12.000 259 22444.39 213.74 41523.87 88888.00 2024-09-15 08:27:13.000 259 22444.37 213.76 41523.79 88888.00 2024-09-15 08:27:14.000 259 22444.34 213.77 41523.68 88888.00 2024-09-15 08:27:15.000 259 22444.33 213.78 41523.66 47584.90 2024-09-15 08:27:16.000 259 22444.36 213.80 41523.75 88888.00 2024-09-15 08:27:17.000 259 22444.40 213.82 41523.80 88888.00 2024-09-15 08:27:18.000 259 22444.36 213.84 41523.75 88888.00 2024-09-15 08:27:19.000 259 22444.31 213.86 41523.73 88888.00 2024-09-15 08:27:20.000 259 22444.27 213.88 41523.76 47584.81 2024-09-15 08:27:21.000 259 22444.20 213.88 41523.79 88888.00 2024-09-15 08:27:22.000 259 22444.15 213.90 41523.76 88888.00 2024-09-15 08:27:23.000 259 22444.11 213.93 41523.69 88888.00 2024-09-15 08:27:24.000 259 22444.06 213.97 41523.65 88888.00 2024-09-15 08:27:25.000 259 22444.00 214.03 41523.67 47584.69 2024-09-15 08:27:26.000 259 22443.91 214.08 41523.64 88888.00 2024-09-15 08:27:27.000 259 22443.83 214.10 41523.56 88888.00 2024-09-15 08:27:28.000 259 22443.82 214.13 41523.51 88888.00 2024-09-15 08:27:29.000 259 22443.84 214.13 41523.46 88888.00 2024-09-15 08:27:30.000 259 22443.83 214.09 41523.41 47584.66 2024-09-15 08:27:31.000 259 22443.81 214.05 41523.44 88888.00 2024-09-15 08:27:32.000 259 22443.80 214.04 41523.51 88888.00 2024-09-15 08:27:33.000 259 22443.83 214.08 41523.59 88888.00 2024-09-15 08:27:34.000 259 22443.85 214.10 41523.57 88888.00 2024-09-15 08:27:35.000 259 22443.84 214.10 41523.49 47584.61 2024-09-15 08:27:36.000 259 22443.82 214.10 41523.46 88888.00 2024-09-15 08:27:37.000 259 22443.81 214.09 41523.46 88888.00 2024-09-15 08:27:38.000 259 22443.81 214.08 41523.50 88888.00 2024-09-15 08:27:39.000 259 22443.82 214.09 41523.65 88888.00 2024-09-15 08:27:40.000 259 22443.82 214.05 41523.76 47584.59 2024-09-15 08:27:41.000 259 22443.79 213.99 41523.75 88888.00 2024-09-15 08:27:42.000 259 22443.78 213.98 41523.77 88888.00 2024-09-15 08:27:43.000 259 22443.74 214.04 41523.84 88888.00 2024-09-15 08:27:44.000 259 22443.65 214.07 41523.84 88888.00 2024-09-15 08:27:45.000 259 22443.56 214.04 41523.76 47584.57 2024-09-15 08:27:46.000 259 22443.57 214.01 41523.71 88888.00 2024-09-15 08:27:47.000 259 22443.60 214.05 41523.75 88888.00 2024-09-15 08:27:48.000 259 22443.60 214.09 41523.86 88888.00 2024-09-15 08:27:49.000 259 22443.63 214.08 41523.96 88888.00 2024-09-15 08:27:50.000 259 22443.69 214.08 41524.00 47584.56 2024-09-15 08:27:51.000 259 22443.72 214.12 41523.96 88888.00 2024-09-15 08:27:52.000 259 22443.71 214.15 41523.89 88888.00 2024-09-15 08:27:53.000 259 22443.71 214.13 41523.90 88888.00 2024-09-15 08:27:54.000 259 22443.76 214.09 41523.93 88888.00 2024-09-15 08:27:55.000 259 22443.80 214.05 41523.92 47584.56 2024-09-15 08:27:56.000 259 22443.80 214.06 41523.89 88888.00 2024-09-15 08:27:57.000 259 22443.78 214.09 41523.85 88888.00 2024-09-15 08:27:58.000 259 22443.76 214.12 41523.83 88888.00 2024-09-15 08:27:59.000 259 22443.74 214.12 41523.82 88888.00 2024-09-15 08:28:00.000 259 22443.70 214.09 41523.78 47584.52 2024-09-15 08:28:01.000 259 22443.64 214.07 41523.76 88888.00 2024-09-15 08:28:02.000 259 22443.57 214.06 41523.74 88888.00 2024-09-15 08:28:03.000 259 22443.53 214.06 41523.73 88888.00 2024-09-15 08:28:04.000 259 22443.51 214.03 41523.73 88888.00 2024-09-15 08:28:05.000 259 22443.50 213.99 41523.71 47584.46 2024-09-15 08:28:06.000 259 22443.52 213.99 41523.79 88888.00 2024-09-15 08:28:07.000 259 22443.51 214.01 41523.87 88888.00 2024-09-15 08:28:08.000 259 22443.45 214.02 41523.86 88888.00 2024-09-15 08:28:09.000 259 22443.43 214.07 41523.84 88888.00 2024-09-15 08:28:10.000 259 22443.47 214.11 41523.85 47584.42 2024-09-15 08:28:11.000 259 22443.50 214.09 41523.83 88888.00 2024-09-15 08:28:12.000 259 22443.49 214.05 41523.86 88888.00 2024-09-15 08:28:13.000 259 22443.42 214.02 41523.95 88888.00 2024-09-15 08:28:14.000 259 22443.39 214.01 41523.98 88888.00 2024-09-15 08:28:15.000 259 22443.39 214.09 41523.94 47584.33 2024-09-15 08:28:16.000 259 22443.36 214.16 41523.88 88888.00 2024-09-15 08:28:17.000 259 22443.31 214.18 41523.84 88888.00 2024-09-15 08:28:18.000 259 22443.30 214.14 41523.82 88888.00 2024-09-15 08:28:19.000 259 22443.26 214.09 41523.80 88888.00 2024-09-15 08:28:20.000 259 22443.18 214.10 41523.76 47584.23 2024-09-15 08:28:21.000 259 22443.11 214.14 41523.71 88888.00 2024-09-15 08:28:22.000 259 22443.07 214.19 41523.71 88888.00 2024-09-15 08:28:23.000 259 22443.06 214.22 41523.75 88888.00 2024-09-15 08:28:24.000 259 22443.08 214.20 41523.81 88888.00 2024-09-15 08:28:25.000 259 22443.09 214.20 41523.86 47584.22 2024-09-15 08:28:26.000 259 22443.07 214.25 41523.88 88888.00 2024-09-15 08:28:27.000 259 22443.01 214.21 41523.86 88888.00 2024-09-15 08:28:28.000 259 22442.98 214.10 41523.81 88888.00 2024-09-15 08:28:29.000 259 22442.98 214.02 41523.78 88888.00 2024-09-15 08:28:30.000 259 22443.02 214.00 41523.79 47584.26 2024-09-15 08:28:31.000 259 22443.12 214.00 41523.84 88888.00 2024-09-15 08:28:32.000 259 22443.18 213.96 41523.89 88888.00 2024-09-15 08:28:33.000 259 22443.16 213.91 41523.89 88888.00 2024-09-15 08:28:34.000 259 22443.13 213.89 41523.89 88888.00 2024-09-15 08:28:35.000 259 22443.11 213.84 41523.84 47584.27 2024-09-15 08:28:36.000 259 22443.07 213.74 41523.73 88888.00 2024-09-15 08:28:37.000 259 22443.03 213.71 41523.62 88888.00 2024-09-15 08:28:38.000 259 22443.03 213.77 41523.60 88888.00 2024-09-15 08:28:39.000 259 22443.10 213.88 41523.74 88888.00 2024-09-15 08:28:40.000 259 22443.15 213.91 41523.89 47584.25 2024-09-15 08:28:41.000 259 22443.15 213.87 41523.93 88888.00 2024-09-15 08:28:42.000 259 22443.15 213.82 41523.91 88888.00 2024-09-15 08:28:43.000 259 22443.13 213.81 41523.91 88888.00 2024-09-15 08:28:44.000 259 22443.10 213.76 41523.89 88888.00 2024-09-15 08:28:45.000 259 22443.12 213.75 41523.82 47584.29 2024-09-15 08:28:46.000 259 22443.16 213.80 41523.80 88888.00 2024-09-15 08:28:47.000 259 22443.21 213.83 41523.84 88888.00 2024-09-15 08:28:48.000 259 22443.25 213.82 41523.88 88888.00 2024-09-15 08:28:49.000 259 22443.25 213.78 41523.88 88888.00 2024-09-15 08:28:50.000 259 22443.19 213.73 41523.85 47584.32 2024-09-15 08:28:51.000 259 22443.15 213.73 41523.85 88888.00 2024-09-15 08:28:52.000 259 22443.18 213.76 41523.86 88888.00 2024-09-15 08:28:53.000 259 22443.24 213.72 41523.83 88888.00 2024-09-15 08:28:54.000 259 22443.27 213.69 41523.82 88888.00 2024-09-15 08:28:55.000 259 22443.25 213.76 41523.81 47584.35 2024-09-15 08:28:56.000 259 22443.24 213.88 41523.80 88888.00 2024-09-15 08:28:57.000 259 22443.24 213.93 41523.81 88888.00 2024-09-15 08:28:58.000 259 22443.24 213.90 41523.85 88888.00 2024-09-15 08:28:59.000 259 22443.26 213.90 41523.89 88888.00 2024-09-15 08:29:00.000 259 22443.33 213.96 41523.89 47584.33 2024-09-15 08:29:01.000 259 22443.34 213.99 41523.86 88888.00 2024-09-15 08:29:02.000 259 22443.28 214.02 41523.85 88888.00 2024-09-15 08:29:03.000 259 22443.26 214.04 41523.84 88888.00 2024-09-15 08:29:04.000 259 22443.30 214.02 41523.82 88888.00 2024-09-15 08:29:05.000 259 22443.37 214.01 41523.85 47584.41 2024-09-15 08:29:06.000 259 22443.43 214.02 41523.90 88888.00 2024-09-15 08:29:07.000 259 22443.45 214.04 41523.93 88888.00 2024-09-15 08:29:08.000 259 22443.46 214.03 41523.92 88888.00 2024-09-15 08:29:09.000 259 22443.47 213.99 41523.87 88888.00 2024-09-15 08:29:10.000 259 22443.42 213.95 41523.82 47584.42 2024-09-15 08:29:11.000 259 22443.37 213.93 41523.84 88888.00 2024-09-15 08:29:12.000 259 22443.36 213.96 41523.91 88888.00 2024-09-15 08:29:13.000 259 22443.37 213.98 41523.96 88888.00 2024-09-15 08:29:14.000 259 22443.32 213.95 41523.95 88888.00 2024-09-15 08:29:15.000 259 22443.27 213.94 41523.93 47584.34 2024-09-15 08:29:16.000 259 22443.23 213.97 41523.93 88888.00 2024-09-15 08:29:17.000 259 22443.19 213.93 41523.91 88888.00 2024-09-15 08:29:18.000 259 22443.13 213.90 41523.87 88888.00 2024-09-15 08:29:19.000 259 22443.08 213.94 41523.81 88888.00 2024-09-15 08:29:20.000 259 22443.07 213.99 41523.79 47584.23 2024-09-15 08:29:21.000 259 22443.08 214.02 41523.88 88888.00 2024-09-15 08:29:22.000 259 22443.06 214.03 41523.96 88888.00 2024-09-15 08:29:23.000 259 22442.99 214.00 41523.97 88888.00 2024-09-15 08:29:24.000 259 22442.97 214.00 41523.97 88888.00 2024-09-15 08:29:25.000 259 22443.00 214.03 41523.95 47584.21 2024-09-15 08:29:26.000 259 22443.03 214.07 41523.94 88888.00 2024-09-15 08:29:27.000 259 22443.05 214.09 41523.94 88888.00 2024-09-15 08:29:28.000 259 22443.08 214.11 41523.91 88888.00 2024-09-15 08:29:29.000 259 22443.12 214.14 41523.96 88888.00 2024-09-15 08:29:30.000 259 22443.18 214.17 41524.05 47584.27 2024-09-15 08:29:31.000 259 22443.22 214.17 41524.02 88888.00 2024-09-15 08:29:32.000 259 22443.22 214.18 41523.92 88888.00 2024-09-15 08:29:33.000 259 22443.24 214.17 41523.91 88888.00 2024-09-15 08:29:34.000 259 22443.26 214.08 41523.95 88888.00 2024-09-15 08:29:35.000 259 22443.22 213.97 41523.94 47584.34 2024-09-15 08:29:36.000 259 22443.20 213.96 41523.91 88888.00 2024-09-15 08:29:37.000 259 22443.24 214.01 41523.94 88888.00 2024-09-15 08:29:38.000 259 22443.26 214.04 41524.00 88888.00 2024-09-15 08:29:39.000 259 22443.25 214.05 41524.00 88888.00 2024-09-15 08:29:40.000 259 22443.22 214.05 41523.96 47584.32 2024-09-15 08:29:41.000 259 22443.20 214.04 41523.91 88888.00 2024-09-15 08:29:42.000 259 22443.16 214.03 41523.86 88888.00 2024-09-15 08:29:43.000 259 22443.14 213.99 41523.79 88888.00 2024-09-15 08:29:44.000 259 22443.13 213.95 41523.76 88888.00 2024-09-15 08:29:45.000 259 22443.15 214.00 41523.80 47584.28 2024-09-15 08:29:46.000 259 22443.15 214.14 41523.90 88888.00 2024-09-15 08:29:47.000 259 22443.13 214.20 41523.92 88888.00 2024-09-15 08:29:48.000 259 22443.12 214.15 41523.87 88888.00 2024-09-15 08:29:49.000 259 22443.16 214.14 41523.91 88888.00 2024-09-15 08:29:50.000 259 22443.22 214.17 41524.00 47584.30 2024-09-15 08:29:51.000 259 22443.22 214.15 41524.00 88888.00 2024-09-15 08:29:52.000 259 22443.14 214.15 41523.95 88888.00 2024-09-15 08:29:53.000 259 22443.08 214.19 41523.94 88888.00 2024-09-15 08:29:54.000 259 22443.11 214.25 41523.95 88888.00 2024-09-15 08:29:55.000 259 22443.14 214.32 41523.94 47584.30 2024-09-15 08:29:56.000 259 22443.13 214.38 41523.92 88888.00 2024-09-15 08:29:57.000 259 22443.15 214.39 41523.94 88888.00 2024-09-15 08:29:58.000 259 22443.16 214.36 41523.94 88888.00 2024-09-15 08:29:59.000 259 22443.10 214.31 41523.79 88888.00 2024-09-15 08:30:00.000 259 22443.04 214.27 41523.61 47584.35 2024-09-15 08:30:01.000 259 22443.05 214.23 41523.66 88888.00 2024-09-15 08:30:02.000 259 22443.13 214.24 41523.89 88888.00 2024-09-15 08:30:03.000 259 22443.18 214.26 41524.05 88888.00 2024-09-15 08:30:04.000 259 22443.19 214.21 41524.03 88888.00 2024-09-15 08:30:05.000 259 22443.23 214.16 41523.94 47584.38 2024-09-15 08:30:06.000 259 22443.29 214.15 41523.86 88888.00 2024-09-15 08:30:07.000 259 22443.31 214.11 41523.85 88888.00 2024-09-15 08:30:08.000 259 22443.31 214.07 41523.90 88888.00 2024-09-15 08:30:09.000 259 22443.34 214.08 41523.94 88888.00 2024-09-15 08:30:10.000 259 22443.36 214.13 41523.93 47584.43 2024-09-15 08:30:11.000 259 22443.40 214.21 41523.90 88888.00 2024-09-15 08:30:12.000 259 22443.47 214.27 41523.91 88888.00 2024-09-15 08:30:13.000 259 22443.54 214.28 41523.93 88888.00 2024-09-15 08:30:14.000 259 22443.59 214.23 41523.93 88888.00 2024-09-15 08:30:15.000 259 22443.60 214.18 41523.91 47584.51 2024-09-15 08:30:16.000 259 22443.60 214.13 41523.89 88888.00 2024-09-15 08:30:17.000 259 22443.62 214.10 41523.88 88888.00 2024-09-15 08:30:18.000 259 22443.62 214.06 41523.82 88888.00 2024-09-15 08:30:19.000 259 22443.64 214.00 41523.80 88888.00 2024-09-15 08:30:20.000 259 22443.69 213.98 41523.84 47584.57 2024-09-15 08:30:21.000 259 22443.74 214.01 41523.93 88888.00 2024-09-15 08:30:22.000 259 22443.74 214.02 41524.01 88888.00 2024-09-15 08:30:23.000 259 22443.69 213.97 41524.04 88888.00 2024-09-15 08:30:24.000 259 22443.66 213.92 41524.04 88888.00 2024-09-15 08:30:25.000 259 22443.64 213.92 41524.11 47584.57 2024-09-15 08:30:26.000 259 22443.60 213.93 41524.16 88888.00 2024-09-15 08:30:27.000 259 22443.53 213.92 41524.17 88888.00 2024-09-15 08:30:28.000 259 22443.50 213.92 41524.17 88888.00 2024-09-15 08:30:29.000 259 22443.50 213.93 41524.14 88888.00 2024-09-15 08:30:30.000 259 22443.50 213.96 41524.12 47584.52 2024-09-15 08:30:31.000 259 22443.50 213.97 41524.14 88888.00 2024-09-15 08:30:32.000 259 22443.48 213.94 41524.19 88888.00 2024-09-15 08:30:33.000 259 22443.45 213.89 41524.20 88888.00 2024-09-15 08:30:34.000 259 22443.44 213.87 41524.16 88888.00 2024-09-15 08:30:35.000 259 22443.47 213.87 41524.16 47584.53 2024-09-15 08:30:36.000 259 22443.50 213.89 41524.22 88888.00 2024-09-15 08:30:37.000 259 22443.52 213.90 41524.21 88888.00 2024-09-15 08:30:38.000 259 22443.52 213.86 41524.12 88888.00 2024-09-15 08:30:39.000 259 22443.55 213.82 41524.05 88888.00 2024-09-15 08:30:40.000 259 22443.60 213.83 41524.07 47584.59 2024-09-15 08:30:41.000 259 22443.59 213.84 41524.08 88888.00 2024-09-15 08:30:42.000 259 22443.55 213.82 41524.04 88888.00 2024-09-15 08:30:43.000 259 22443.53 213.76 41524.03 88888.00 2024-09-15 08:30:44.000 259 22443.58 213.75 41524.13 88888.00 2024-09-15 08:30:45.000 259 22443.63 213.76 41524.22 47584.60 2024-09-15 08:30:46.000 259 22443.62 213.72 41524.22 88888.00 2024-09-15 08:30:47.000 259 22443.60 213.67 41524.25 88888.00 2024-09-15 08:30:48.000 259 22443.59 213.66 41524.31 88888.00 2024-09-15 08:30:49.000 259 22443.59 213.65 41524.27 88888.00 2024-09-15 08:30:50.000 259 22443.58 213.66 41524.14 47584.61 2024-09-15 08:30:51.000 259 22443.56 213.69 41524.02 88888.00 2024-09-15 08:30:52.000 259 22443.52 213.72 41523.98 88888.00 2024-09-15 08:30:53.000 259 22443.53 213.78 41524.03 88888.00 2024-09-15 08:30:54.000 259 22443.60 213.85 41524.12 88888.00 2024-09-15 08:30:55.000 259 22443.66 213.89 41524.18 47584.63 2024-09-15 08:30:56.000 259 22443.67 213.90 41524.15 88888.00 2024-09-15 08:30:57.000 259 22443.63 213.87 41524.07 88888.00 2024-09-15 08:30:58.000 259 22443.60 213.83 41524.01 88888.00 2024-09-15 08:30:59.000 259 22443.61 213.80 41524.01 88888.00 2024-09-15 08:31:00.000 259 22443.69 213.78 41524.11 47584.68 2024-09-15 08:31:01.000 259 22443.79 213.80 41524.21 88888.00 2024-09-15 08:31:02.000 259 22443.85 213.84 41524.29 88888.00 2024-09-15 08:31:03.000 259 22443.84 213.83 41524.35 88888.00 2024-09-15 08:31:04.000 259 22443.78 213.78 41524.36 88888.00 2024-09-15 08:31:05.000 259 22443.73 213.72 41524.30 47584.69 2024-09-15 08:31:06.000 259 22443.67 213.69 41524.27 88888.00 2024-09-15 08:31:07.000 259 22443.58 213.69 41524.28 88888.00 2024-09-15 08:31:08.000 259 22443.51 213.65 41524.27 88888.00 2024-09-15 08:31:09.000 259 22443.52 213.62 41524.26 88888.00 2024-09-15 08:31:10.000 259 22443.56 213.64 41524.26 47584.61 2024-09-15 08:31:11.000 259 22443.55 213.70 41524.27 88888.00 2024-09-15 08:31:12.000 259 22443.53 213.80 41524.31 88888.00 2024-09-15 08:31:13.000 259 22443.52 213.88 41524.31 88888.00 2024-09-15 08:31:14.000 259 22443.49 213.84 41524.24 88888.00 2024-09-15 08:31:15.000 259 22443.53 213.74 41524.21 47584.62 2024-09-15 08:31:16.000 259 22443.61 213.71 41524.22 88888.00 2024-09-15 08:31:17.000 259 22443.67 213.72 41524.27 88888.00 2024-09-15 08:31:18.000 259 22443.71 213.74 41524.32 88888.00 2024-09-15 08:31:19.000 259 22443.74 213.76 41524.34 88888.00 2024-09-15 08:31:20.000 259 22443.78 213.80 41524.39 47584.66 2024-09-15 08:31:21.000 259 22443.80 213.85 41524.45 88888.00 2024-09-15 08:31:22.000 259 22443.72 213.81 41524.39 88888.00 2024-09-15 08:31:23.000 259 22443.63 213.71 41524.29 88888.00 2024-09-15 08:31:24.000 259 22443.61 213.65 41524.27 88888.00 2024-09-15 08:31:25.000 259 22443.63 213.67 41524.31 47584.65 2024-09-15 08:31:26.000 259 22443.62 213.75 41524.41 88888.00 2024-09-15 08:31:27.000 259 22443.55 213.82 41524.52 88888.00 2024-09-15 08:31:28.000 259 22443.45 213.86 41524.54 88888.00 2024-09-15 08:31:29.000 259 22443.42 213.86 41524.49 88888.00 2024-09-15 08:31:30.000 259 22443.42 213.84 41524.45 47584.56 2024-09-15 08:31:31.000 259 22443.36 213.81 41524.44 88888.00 2024-09-15 08:31:32.000 259 22443.29 213.79 41524.42 88888.00 2024-09-15 08:31:33.000 259 22443.26 213.78 41524.40 88888.00 2024-09-15 08:31:34.000 259 22443.25 213.76 41524.43 88888.00 2024-09-15 08:31:35.000 259 22443.24 213.74 41524.52 47584.50 2024-09-15 08:31:36.000 259 22443.24 213.74 41524.57 88888.00 2024-09-15 08:31:37.000 259 22443.25 213.76 41524.54 88888.00 2024-09-15 08:31:38.000 259 22443.23 213.79 41524.46 88888.00 2024-09-15 08:31:39.000 259 22443.24 213.77 41524.41 88888.00 2024-09-15 08:31:40.000 259 22443.28 213.73 41524.42 47584.52 2024-09-15 08:31:41.000 259 22443.33 213.70 41524.46 88888.00 2024-09-15 08:31:42.000 259 22443.34 213.70 41524.48 88888.00 2024-09-15 08:31:43.000 259 22443.34 213.71 41524.41 88888.00 2024-09-15 08:31:44.000 259 22443.35 213.72 41524.33 88888.00 2024-09-15 08:31:45.000 259 22443.35 213.74 41524.30 47584.58 2024-09-15 08:31:46.000 259 22443.36 213.74 41524.27 88888.00 2024-09-15 08:31:47.000 259 22443.37 213.70 41524.21 88888.00 2024-09-15 08:31:48.000 259 22443.34 213.70 41524.23 88888.00 2024-09-15 08:31:49.000 259 22443.25 213.72 41524.26 88888.00 2024-09-15 08:31:50.000 259 22443.20 213.74 41524.19 47584.54 2024-09-15 08:31:51.000 259 22443.22 213.80 41524.17 88888.00 2024-09-15 08:31:52.000 259 22443.18 213.87 41524.25 88888.00 2024-09-15 08:31:53.000 259 22443.10 213.87 41524.33 88888.00 2024-09-15 08:31:54.000 259 22443.07 213.82 41524.38 88888.00 2024-09-15 08:31:55.000 259 22443.06 213.79 41524.37 47584.41 2024-09-15 08:31:56.000 259 22443.02 213.79 41524.31 88888.00 2024-09-15 08:31:57.000 259 22442.95 213.80 41524.21 88888.00 2024-09-15 08:31:58.000 259 22442.93 213.84 41524.18 88888.00 2024-09-15 08:31:59.000 259 22442.96 213.93 41524.20 88888.00 2024-09-15 08:32:00.000 259 22443.03 213.99 41524.26 47584.39 2024-09-15 08:32:01.000 259 22443.09 214.02 41524.32 88888.00 2024-09-15 08:32:02.000 259 22443.12 214.05 41524.28 88888.00 2024-09-15 08:32:03.000 259 22443.11 214.01 41524.16 88888.00 2024-09-15 08:32:04.000 259 22443.10 213.95 41524.13 88888.00 2024-09-15 08:32:05.000 259 22443.08 213.93 41524.19 47584.41 2024-09-15 08:32:06.000 259 22443.03 213.93 41524.18 88888.00 2024-09-15 08:32:07.000 259 22442.99 213.93 41524.18 88888.00 2024-09-15 08:32:08.000 259 22442.99 213.97 41524.30 88888.00 2024-09-15 08:32:09.000 259 22443.00 214.04 41524.43 88888.00 2024-09-15 08:32:10.000 259 22442.97 214.04 41524.43 47584.36 2024-09-15 08:32:11.000 259 22442.90 214.00 41524.32 88888.00 2024-09-15 08:32:12.000 259 22442.84 214.01 41524.27 88888.00 2024-09-15 08:32:13.000 259 22442.81 214.00 41524.27 88888.00 2024-09-15 08:32:14.000 259 22442.79 213.94 41524.26 88888.00 2024-09-15 08:32:15.000 259 22442.74 213.92 41524.28 47584.29 2024-09-15 08:32:16.000 259 22442.67 213.97 41524.29 88888.00 2024-09-15 08:32:17.000 259 22442.60 214.01 41524.27 88888.00 2024-09-15 08:32:18.000 259 22442.60 214.06 41524.28 88888.00 2024-09-15 08:32:19.000 259 22442.65 214.09 41524.27 88888.00 2024-09-15 08:32:20.000 259 22442.67 214.09 41524.21 47584.28 2024-09-15 08:32:21.000 259 22442.64 214.05 41524.16 88888.00 2024-09-15 08:32:22.000 259 22442.62 214.04 41524.12 88888.00 2024-09-15 08:32:23.000 259 22442.63 214.08 41524.11 88888.00 2024-09-15 08:32:24.000 259 22442.68 214.19 41524.17 88888.00 2024-09-15 08:32:25.000 259 22442.72 214.31 41524.26 47584.24 2024-09-15 08:32:26.000 259 22442.73 214.37 41524.28 88888.00 2024-09-15 08:32:27.000 259 22442.72 214.38 41524.27 88888.00 2024-09-15 08:32:28.000 259 22442.70 214.38 41524.25 88888.00 2024-09-15 08:32:29.000 259 22442.69 214.38 41524.16 88888.00 2024-09-15 08:32:30.000 259 22442.69 214.35 41524.00 47584.21 2024-09-15 08:32:31.000 259 22442.70 214.38 41523.94 88888.00 2024-09-15 08:32:32.000 259 22442.70 214.47 41524.06 88888.00 2024-09-15 08:32:33.000 259 22442.71 214.52 41524.15 88888.00 2024-09-15 08:32:34.000 259 22442.72 214.53 41524.13 88888.00 2024-09-15 08:32:35.000 259 22442.73 214.57 41524.14 47584.23 2024-09-15 08:32:36.000 259 22442.72 214.64 41524.18 88888.00 2024-09-15 08:32:37.000 259 22442.64 214.63 41524.19 88888.00 2024-09-15 08:32:38.000 259 22442.60 214.59 41524.26 88888.00 2024-09-15 08:32:39.000 259 22442.66 214.56 41524.38 88888.00 2024-09-15 08:32:40.000 259 22442.68 214.54 41524.40 47584.24 2024-09-15 08:32:41.000 259 22442.66 214.53 41524.38 88888.00 2024-09-15 08:32:42.000 259 22442.66 214.54 41524.37 88888.00 2024-09-15 08:32:43.000 259 22442.70 214.55 41524.36 88888.00 2024-09-15 08:32:44.000 259 22442.76 214.56 41524.37 88888.00 2024-09-15 08:32:45.000 259 22442.78 214.56 41524.34 47584.24 2024-09-15 08:32:46.000 259 22442.69 214.54 41524.29 88888.00 2024-09-15 08:32:47.000 259 22442.60 214.53 41524.29 88888.00 2024-09-15 08:32:48.000 259 22442.58 214.52 41524.26 88888.00 2024-09-15 08:32:49.000 259 22442.65 214.53 41524.19 88888.00 2024-09-15 08:32:50.000 259 22442.71 214.53 41524.14 47584.21 2024-09-15 08:32:51.000 259 22442.69 214.50 41524.14 88888.00 2024-09-15 08:32:52.000 259 22442.66 214.47 41524.13 88888.00 2024-09-15 08:32:53.000 259 22442.64 214.45 41524.11 88888.00 2024-09-15 08:32:54.000 259 22442.61 214.46 41524.11 88888.00 2024-09-15 08:32:55.000 259 22442.56 214.49 41524.14 47584.18 2024-09-15 08:32:56.000 259 22442.52 214.48 41524.16 88888.00 2024-09-15 08:32:57.000 259 22442.52 214.50 41524.21 88888.00 2024-09-15 08:32:58.000 259 22442.56 214.59 41524.28 88888.00 2024-09-15 08:32:59.000 259 22442.56 214.67 41524.29 88888.00 2024-09-15 08:33:00.000 259 22442.50 214.73 41524.24 47584.11 2024-09-15 08:33:01.000 259 22442.42 214.77 41524.21 88888.00 2024-09-15 08:33:02.000 259 22442.33 214.75 41524.22 88888.00 2024-09-15 08:33:03.000 259 22442.23 214.74 41524.21 88888.00 2024-09-15 08:33:04.000 259 22442.18 214.81 41524.20 88888.00 2024-09-15 08:33:05.000 259 22442.16 214.90 41524.18 47584.01 2024-09-15 08:33:06.000 259 22442.12 214.94 41524.18 88888.00 2024-09-15 08:33:07.000 259 22442.03 214.96 41524.22 88888.00 2024-09-15 08:33:08.000 259 22441.95 214.95 41524.27 88888.00 2024-09-15 08:33:09.000 259 22441.90 214.94 41524.22 88888.00 2024-09-15 08:33:10.000 259 22441.84 214.95 41524.16 47583.88 2024-09-15 08:33:11.000 259 22441.73 214.97 41524.18 88888.00 2024-09-15 08:33:12.000 259 22441.63 214.97 41524.18 88888.00 2024-09-15 08:33:13.000 259 22441.62 215.01 41524.13 88888.00 2024-09-15 08:33:14.000 259 22441.65 215.12 41524.18 88888.00 2024-09-15 08:33:15.000 259 22441.65 215.20 41524.30 47583.78 2024-09-15 08:33:16.000 259 22441.60 215.22 41524.32 88888.00 2024-09-15 08:33:17.000 259 22441.53 215.25 41524.23 88888.00 2024-09-15 08:33:18.000 259 22441.49 215.27 41524.12 88888.00 2024-09-15 08:33:19.000 259 22441.44 215.29 41524.09 88888.00 2024-09-15 08:33:20.000 259 22441.40 215.34 41524.10 47583.70 2024-09-15 08:33:21.000 259 22441.40 215.42 41524.14 88888.00 2024-09-15 08:33:22.000 259 22441.47 215.47 41524.21 88888.00 2024-09-15 08:33:23.000 259 22441.51 215.44 41524.26 88888.00 2024-09-15 08:33:24.000 259 22441.52 215.39 41524.24 88888.00 2024-09-15 08:33:25.000 259 22441.54 215.41 41524.20 47583.66 2024-09-15 08:33:26.000 259 22441.54 215.45 41524.16 88888.00 2024-09-15 08:33:27.000 259 22441.51 215.45 41524.16 88888.00 2024-09-15 08:33:28.000 259 22441.48 215.44 41524.20 88888.00 2024-09-15 08:33:29.000 259 22441.44 215.45 41524.20 88888.00 2024-09-15 08:33:30.000 259 22441.41 215.50 41524.20 47583.66 2024-09-15 08:33:31.000 259 22441.40 215.56 41524.26 88888.00 2024-09-15 08:33:32.000 259 22441.40 215.58 41524.28 88888.00 2024-09-15 08:33:33.000 259 22441.44 215.58 41524.23 88888.00 2024-09-15 08:33:34.000 259 22441.46 215.55 41524.17 88888.00 2024-09-15 08:33:35.000 259 22441.44 215.51 41524.10 47583.65 2024-09-15 08:33:36.000 259 22441.42 215.50 41524.06 88888.00 2024-09-15 08:33:37.000 259 22441.41 215.53 41524.04 88888.00 2024-09-15 08:33:38.000 259 22441.41 215.60 41524.02 88888.00 2024-09-15 08:33:39.000 259 22441.45 215.72 41524.07 88888.00 2024-09-15 08:33:40.000 259 22441.46 215.79 41524.14 47583.58 2024-09-15 08:33:41.000 259 22441.40 215.80 41524.15 88888.00 2024-09-15 08:33:42.000 259 22441.31 215.78 41524.16 88888.00 2024-09-15 08:33:43.000 259 22441.26 215.76 41524.19 88888.00 2024-09-15 08:33:44.000 259 22441.23 215.75 41524.18 88888.00 2024-09-15 08:33:45.000 259 22441.18 215.79 41524.16 47583.51 2024-09-15 08:33:46.000 259 22441.16 215.80 41524.19 88888.00 2024-09-15 08:33:47.000 259 22441.19 215.77 41524.28 88888.00 2024-09-15 08:33:48.000 259 22441.22 215.77 41524.31 88888.00 2024-09-15 08:33:49.000 259 22441.21 215.80 41524.27 88888.00 2024-09-15 08:33:50.000 259 22441.19 215.82 41524.21 47583.50 2024-09-15 08:33:51.000 259 22441.21 215.82 41524.17 88888.00 2024-09-15 08:33:52.000 259 22441.18 215.77 41524.14 88888.00 2024-09-15 08:33:53.000 259 22441.12 215.75 41524.12 88888.00 2024-09-15 08:33:54.000 259 22441.08 215.79 41524.16 88888.00 2024-09-15 08:33:55.000 259 22441.09 215.85 41524.19 47583.43 2024-09-15 08:33:56.000 259 22441.08 215.90 41524.19 88888.00 2024-09-15 08:33:57.000 259 22441.05 215.95 41524.21 88888.00 2024-09-15 08:33:58.000 259 22441.05 215.99 41524.22 88888.00 2024-09-15 08:33:59.000 259 22441.06 215.95 41524.18 88888.00 2024-09-15 08:34:00.000 259 22441.03 215.92 41524.14 47583.44 2024-09-15 08:34:01.000 259 22440.98 215.99 41524.12 88888.00 2024-09-15 08:34:02.000 259 22440.93 216.06 41524.11 88888.00 2024-09-15 08:34:03.000 259 22440.88 216.10 41524.11 88888.00 2024-09-15 08:34:04.000 259 22440.85 216.11 41524.15 88888.00 2024-09-15 08:34:05.000 259 22440.86 216.10 41524.18 47583.37 2024-09-15 08:34:06.000 259 22440.88 216.07 41524.16 88888.00 2024-09-15 08:34:07.000 259 22440.87 216.07 41524.14 88888.00 2024-09-15 08:34:08.000 259 22440.82 216.07 41524.13 88888.00 2024-09-15 08:34:09.000 259 22440.77 216.05 41524.11 88888.00 2024-09-15 08:34:10.000 259 22440.76 216.03 41524.10 47583.34 2024-09-15 08:34:11.000 259 22440.75 216.05 41524.14 88888.00 2024-09-15 08:34:12.000 259 22440.72 216.07 41524.17 88888.00 2024-09-15 08:34:13.000 259 22440.71 216.13 41524.19 88888.00 2024-09-15 08:34:14.000 259 22440.70 216.16 41524.21 88888.00 2024-09-15 08:34:15.000 259 22440.69 216.10 41524.16 47583.34 2024-09-15 08:34:16.000 259 22440.69 216.04 41524.07 88888.00 2024-09-15 08:34:17.000 259 22440.74 216.02 41524.04 88888.00 2024-09-15 08:34:18.000 259 22440.83 215.98 41524.07 88888.00 2024-09-15 08:34:19.000 259 22440.92 215.94 41524.07 88888.00 2024-09-15 08:34:20.000 259 22440.97 215.92 41524.07 47583.38 2024-09-15 08:34:21.000 259 22441.01 215.92 41524.11 88888.00 2024-09-15 08:34:22.000 259 22441.03 215.93 41524.14 88888.00 2024-09-15 08:34:23.000 259 22441.03 215.92 41524.23 88888.00 2024-09-15 08:34:24.000 259 22441.05 215.88 41524.29 88888.00 2024-09-15 08:34:25.000 259 22441.07 215.78 41524.24 47583.47 2024-09-15 08:34:26.000 259 22441.09 215.71 41524.21 88888.00 2024-09-15 08:34:27.000 259 22441.16 215.71 41524.23 88888.00 2024-09-15 08:34:28.000 259 22441.20 215.73 41524.23 88888.00 2024-09-15 08:34:29.000 259 22441.19 215.74 41524.23 88888.00 2024-09-15 08:34:30.000 259 22441.17 215.73 41524.19 47583.53 2024-09-15 08:34:31.000 259 22441.18 215.71 41524.14 88888.00 2024-09-15 08:34:32.000 259 22441.23 215.68 41524.14 88888.00 2024-09-15 08:34:33.000 259 22441.28 215.66 41524.14 88888.00 2024-09-15 08:34:34.000 259 22441.25 215.68 41524.12 88888.00 2024-09-15 08:34:35.000 259 22441.23 215.72 41524.17 47583.54 2024-09-15 08:34:36.000 259 22441.24 215.74 41524.23 88888.00 2024-09-15 08:34:37.000 259 22441.23 215.72 41524.25 88888.00 2024-09-15 08:34:38.000 259 22441.20 215.70 41524.26 88888.00 2024-09-15 08:34:39.000 259 22441.18 215.74 41524.27 88888.00 2024-09-15 08:34:40.000 259 22441.16 215.74 41524.25 47583.52 2024-09-15 08:34:41.000 259 22441.14 215.66 41524.20 88888.00 2024-09-15 08:34:42.000 259 22441.12 215.57 41524.14 88888.00 2024-09-15 08:34:43.000 259 22441.15 215.52 41524.11 88888.00 2024-09-15 08:34:44.000 259 22441.17 215.45 41524.18 88888.00 2024-09-15 08:34:45.000 259 22441.19 215.38 41524.28 47583.52 2024-09-15 08:34:46.000 259 22441.21 215.36 41524.30 88888.00 2024-09-15 08:34:47.000 259 22441.21 215.44 41524.28 88888.00 2024-09-15 08:34:48.000 259 22441.25 215.48 41524.30 88888.00 2024-09-15 08:34:49.000 259 22441.30 215.40 41524.29 88888.00 2024-09-15 08:34:50.000 259 22441.28 215.32 41524.21 47583.58 2024-09-15 08:34:51.000 259 22441.22 215.32 41524.16 88888.00 2024-09-15 08:34:52.000 259 22441.17 215.32 41524.18 88888.00 2024-09-15 08:34:53.000 259 22441.19 215.29 41524.20 88888.00 2024-09-15 08:34:54.000 259 22441.28 215.31 41524.25 88888.00 2024-09-15 08:34:55.000 259 22441.35 215.34 41524.32 47583.58 2024-09-15 08:34:56.000 259 22441.37 215.32 41524.36 88888.00 2024-09-15 08:34:57.000 259 22441.34 215.31 41524.34 88888.00 2024-09-15 08:34:58.000 259 22441.30 215.32 41524.27 88888.00 2024-09-15 08:34:59.000 259 22441.27 215.32 41524.19 88888.00 2024-09-15 08:35:00.000 259 22441.26 215.35 41524.18 47583.56 2024-09-15 08:35:01.000 259 22441.22 215.38 41524.18 88888.00 2024-09-15 08:35:02.000 259 22441.18 215.38 41524.19 88888.00 2024-09-15 08:35:03.000 259 22441.12 215.37 41524.20 88888.00 2024-09-15 08:35:04.000 259 22441.03 215.41 41524.21 88888.00 2024-09-15 08:35:05.000 259 22440.98 215.45 41524.24 47583.44 2024-09-15 08:35:06.000 259 22440.93 215.43 41524.23 88888.00 2024-09-15 08:35:07.000 259 22440.85 215.36 41524.18 88888.00 2024-09-15 08:35:08.000 259 22440.78 215.32 41524.09 88888.00 2024-09-15 08:35:09.000 259 22440.74 215.30 41524.04 88888.00 2024-09-15 08:35:10.000 259 22440.74 215.30 41524.12 47583.37 2024-09-15 08:35:11.000 259 22440.71 215.31 41524.26 88888.00 2024-09-15 08:35:12.000 259 22440.64 215.33 41524.35 88888.00 2024-09-15 08:35:13.000 259 22440.56 215.37 41524.40 88888.00 2024-09-15 08:35:14.000 259 22440.48 215.34 41524.41 88888.00 2024-09-15 08:35:15.000 259 22440.40 215.23 41524.33 47583.28 2024-09-15 08:35:16.000 259 22440.34 215.12 41524.25 88888.00 2024-09-15 08:35:17.000 259 22440.34 215.06 41524.27 88888.00 2024-09-15 08:35:18.000 259 22440.37 215.00 41524.34 88888.00 2024-09-15 08:35:19.000 259 22440.37 214.97 41524.32 88888.00 2024-09-15 08:35:20.000 259 22440.37 214.97 41524.29 47583.22 2024-09-15 08:35:21.000 259 22440.43 214.96 41524.31 88888.00 2024-09-15 08:35:22.000 259 22440.50 214.89 41524.31 88888.00 2024-09-15 08:35:23.000 259 22440.50 214.80 41524.29 88888.00 2024-09-15 08:35:24.000 259 22440.48 214.78 41524.30 88888.00 2024-09-15 08:35:25.000 259 22440.52 214.79 41524.29 47583.29 2024-09-15 08:35:26.000 259 22440.56 214.76 41524.26 88888.00 2024-09-15 08:35:27.000 259 22440.58 214.72 41524.28 88888.00 2024-09-15 08:35:28.000 259 22440.56 214.70 41524.39 88888.00 2024-09-15 08:35:29.000 259 22440.56 214.70 41524.46 88888.00 2024-09-15 08:35:30.000 259 22440.61 214.68 41524.45 47583.31 2024-09-15 08:35:31.000 259 22440.64 214.63 41524.38 88888.00 2024-09-15 08:35:32.000 259 22440.65 214.58 41524.30 88888.00 2024-09-15 08:35:33.000 259 22440.66 214.58 41524.25 88888.00 2024-09-15 08:35:34.000 259 22440.66 214.58 41524.20 88888.00 2024-09-15 08:35:35.000 259 22440.63 214.55 41524.19 47583.30 2024-09-15 08:35:36.000 259 22440.61 214.57 41524.21 88888.00 2024-09-15 08:35:37.000 259 22440.63 214.63 41524.27 88888.00 2024-09-15 08:35:38.000 259 22440.65 214.67 41524.31 88888.00 2024-09-15 08:35:39.000 259 22440.61 214.68 41524.27 88888.00 2024-09-15 08:35:40.000 259 22440.55 214.72 41524.22 47583.20 2024-09-15 08:35:41.000 259 22440.50 214.74 41524.21 88888.00 2024-09-15 08:35:42.000 259 22440.46 214.69 41524.18 88888.00 2024-09-15 08:35:43.000 259 22440.47 214.67 41524.12 88888.00 2024-09-15 08:35:44.000 259 22440.49 214.74 41524.13 88888.00 2024-09-15 08:35:45.000 259 22440.49 214.79 41524.15 47583.21 2024-09-15 08:35:46.000 259 22440.44 214.76 41524.15 88888.00 2024-09-15 08:35:47.000 259 22440.42 214.69 41524.15 88888.00 2024-09-15 08:35:48.000 259 22440.41 214.65 41524.14 88888.00 2024-09-15 08:35:49.000 259 22440.35 214.64 41524.14 88888.00 2024-09-15 08:35:50.000 259 22440.28 214.71 41524.19 47583.18 2024-09-15 08:35:51.000 259 22440.26 214.78 41524.26 88888.00 2024-09-15 08:35:52.000 259 22440.25 214.74 41524.29 88888.00 2024-09-15 08:35:53.000 259 22440.24 214.66 41524.32 88888.00 2024-09-15 08:35:54.000 259 22440.25 214.58 41524.34 88888.00 2024-09-15 08:35:55.000 259 22440.24 214.50 41524.36 47583.20 2024-09-15 08:35:56.000 259 22440.20 214.46 41524.38 88888.00 2024-09-15 08:35:57.000 259 22440.15 214.45 41524.36 88888.00 2024-09-15 08:35:58.000 259 22440.12 214.44 41524.34 88888.00 2024-09-15 08:35:59.000 259 22440.15 214.40 41524.33 88888.00 2024-09-15 08:36:00.000 259 22440.18 214.37 41524.33 47583.16 2024-09-15 08:36:01.000 259 22440.18 214.37 41524.32 88888.00 2024-09-15 08:36:02.000 259 22440.19 214.39 41524.34 88888.00 2024-09-15 08:36:03.000 259 22440.27 214.43 41524.39 88888.00 2024-09-15 08:36:04.000 259 22440.32 214.47 41524.39 88888.00 2024-09-15 08:36:05.000 259 22440.26 214.46 41524.33 47583.08 2024-09-15 08:36:06.000 259 22440.19 214.43 41524.34 88888.00 2024-09-15 08:36:07.000 259 22440.16 214.40 41524.40 88888.00 2024-09-15 08:36:08.000 259 22440.14 214.36 41524.37 88888.00 2024-09-15 08:36:09.000 259 22440.12 214.38 41524.29 88888.00 2024-09-15 08:36:10.000 259 22440.10 214.48 41524.31 47583.07 2024-09-15 08:36:11.000 259 22440.06 214.57 41524.40 88888.00 2024-09-15 08:36:12.000 259 22440.03 214.56 41524.40 88888.00 2024-09-15 08:36:13.000 259 22440.02 214.45 41524.31 88888.00 2024-09-15 08:36:14.000 259 22440.01 214.37 41524.31 88888.00 2024-09-15 08:36:15.000 259 22439.98 214.39 41524.38 47582.97 2024-09-15 08:36:16.000 259 22439.90 214.46 41524.39 88888.00 2024-09-15 08:36:17.000 259 22439.83 214.52 41524.32 88888.00 2024-09-15 08:36:18.000 259 22439.80 214.53 41524.26 88888.00 2024-09-15 08:36:19.000 259 22439.79 214.49 41524.23 88888.00 2024-09-15 08:36:20.000 259 22439.79 214.47 41524.26 47582.92 2024-09-15 08:36:21.000 259 22439.76 214.51 41524.30 88888.00 2024-09-15 08:36:22.000 259 22439.74 214.55 41524.33 88888.00 2024-09-15 08:36:23.000 259 22439.75 214.59 41524.34 88888.00 2024-09-15 08:36:24.000 259 22439.76 214.58 41524.29 88888.00 2024-09-15 08:36:25.000 259 22439.77 214.60 41524.25 47582.87 2024-09-15 08:36:26.000 259 22439.75 214.68 41524.28 88888.00 2024-09-15 08:36:27.000 259 22439.69 214.72 41524.25 88888.00 2024-09-15 08:36:28.000 259 22439.65 214.69 41524.16 88888.00 2024-09-15 08:36:29.000 259 22439.67 214.66 41524.16 88888.00 2024-09-15 08:36:30.000 259 22439.66 214.64 41524.20 47582.80 2024-09-15 08:36:31.000 259 22439.61 214.69 41524.21 88888.00 2024-09-15 08:36:32.000 259 22439.59 214.76 41524.21 88888.00 2024-09-15 08:36:33.000 259 22439.59 214.77 41524.21 88888.00 2024-09-15 08:36:34.000 259 22439.53 214.73 41524.16 88888.00 2024-09-15 08:36:35.000 259 22439.44 214.69 41524.09 47582.79 2024-09-15 08:36:36.000 259 22439.41 214.69 41524.11 88888.00 2024-09-15 08:36:37.000 259 22439.45 214.72 41524.10 88888.00 2024-09-15 08:36:38.000 259 22439.49 214.71 41524.07 88888.00 2024-09-15 08:36:39.000 259 22439.47 214.65 41524.16 88888.00 2024-09-15 08:36:40.000 259 22439.39 214.58 41524.29 47582.73 2024-09-15 08:36:41.000 259 22439.32 214.51 41524.29 88888.00 2024-09-15 08:36:42.000 259 22439.33 214.48 41524.19 88888.00 2024-09-15 08:36:43.000 259 22439.37 214.49 41524.18 88888.00 2024-09-15 08:36:44.000 259 22439.34 214.50 41524.27 88888.00 2024-09-15 08:36:45.000 259 22439.28 214.48 41524.31 47582.65 2024-09-15 08:36:46.000 259 22439.23 214.43 41524.27 88888.00 2024-09-15 08:36:47.000 259 22439.19 214.35 41524.19 88888.00 2024-09-15 08:36:48.000 259 22439.16 214.32 41524.16 88888.00 2024-09-15 08:36:49.000 259 22439.16 214.33 41524.17 88888.00 2024-09-15 08:36:50.000 259 22439.14 214.36 41524.19 47582.57 2024-09-15 08:36:51.000 259 22439.10 214.38 41524.16 88888.00 2024-09-15 08:36:52.000 259 22439.09 214.37 41524.12 88888.00 2024-09-15 08:36:53.000 259 22439.11 214.37 41524.16 88888.00 2024-09-15 08:36:54.000 259 22439.10 214.40 41524.17 88888.00 2024-09-15 08:36:55.000 259 22439.06 214.46 41524.12 47582.53 2024-09-15 08:36:56.000 259 22439.04 214.51 41524.11 88888.00 2024-09-15 08:36:57.000 259 22439.02 214.52 41524.12 88888.00 2024-09-15 08:36:58.000 259 22438.99 214.55 41524.16 88888.00 2024-09-15 08:36:59.000 259 22438.98 214.60 41524.25 88888.00 2024-09-15 08:37:00.000 259 22438.99 214.61 41524.25 47582.48 2024-09-15 08:37:01.000 259 22438.98 214.60 41524.20 88888.00 2024-09-15 08:37:02.000 259 22438.95 214.63 41524.18 88888.00 2024-09-15 08:37:03.000 259 22438.90 214.67 41524.14 88888.00 2024-09-15 08:37:04.000 259 22438.86 214.71 41524.11 88888.00 2024-09-15 08:37:05.000 259 22438.82 214.72 41524.13 47582.41 2024-09-15 08:37:06.000 259 22438.75 214.71 41524.12 88888.00 2024-09-15 08:37:07.000 259 22438.69 214.69 41524.13 88888.00 2024-09-15 08:37:08.000 259 22438.70 214.74 41524.19 88888.00 2024-09-15 08:37:09.000 259 22438.74 214.80 41524.28 88888.00 2024-09-15 08:37:10.000 259 22438.76 214.79 41524.34 47582.34 2024-09-15 08:37:11.000 259 22438.71 214.72 41524.34 88888.00 2024-09-15 08:37:12.000 259 22438.67 214.69 41524.34 88888.00 2024-09-15 08:37:13.000 259 22438.67 214.72 41524.37 88888.00 2024-09-15 08:37:14.000 259 22438.65 214.72 41524.32 88888.00 2024-09-15 08:37:15.000 259 22438.64 214.71 41524.26 47582.36 2024-09-15 08:37:16.000 259 22438.68 214.71 41524.30 88888.00 2024-09-15 08:37:17.000 259 22438.73 214.70 41524.35 88888.00 2024-09-15 08:37:18.000 259 22438.74 214.70 41524.35 88888.00 2024-09-15 08:37:19.000 259 22438.74 214.70 41524.32 88888.00 2024-09-15 08:37:20.000 259 22438.77 214.67 41524.29 47582.41 2024-09-15 08:37:21.000 259 22438.85 214.62 41524.29 88888.00 2024-09-15 08:37:22.000 259 22438.91 214.62 41524.28 88888.00 2024-09-15 08:37:23.000 259 22438.93 214.65 41524.25 88888.00 2024-09-15 08:37:24.000 259 22438.92 214.69 41524.27 88888.00 2024-09-15 08:37:25.000 259 22438.93 214.72 41524.39 47582.40 2024-09-15 08:37:26.000 259 22438.97 214.72 41524.50 88888.00 2024-09-15 08:37:27.000 259 22439.00 214.70 41524.50 88888.00 2024-09-15 08:37:28.000 259 22438.98 214.66 41524.38 88888.00 2024-09-15 08:37:29.000 259 22438.96 214.68 41524.24 88888.00 2024-09-15 08:37:30.000 259 22438.93 214.75 41524.20 47582.36 2024-09-15 08:37:31.000 259 22438.84 214.83 41524.19 88888.00 2024-09-15 08:37:32.000 259 22438.74 214.87 41524.12 88888.00 2024-09-15 08:37:33.000 259 22438.73 214.89 41524.10 88888.00 2024-09-15 08:37:34.000 259 22438.76 214.86 41524.16 88888.00 2024-09-15 08:37:35.000 259 22438.76 214.82 41524.20 47582.31 2024-09-15 08:37:36.000 259 22438.67 214.80 41524.16 88888.00 2024-09-15 08:37:37.000 259 22438.58 214.75 41524.11 88888.00 2024-09-15 08:37:38.000 259 22438.57 214.73 41524.11 88888.00 2024-09-15 08:37:39.000 259 22438.57 214.73 41524.18 88888.00 2024-09-15 08:37:40.000 259 22438.51 214.72 41524.25 47582.26 2024-09-15 08:37:41.000 259 22438.44 214.71 41524.26 88888.00 2024-09-15 08:37:42.000 259 22438.42 214.72 41524.21 88888.00 2024-09-15 08:37:43.000 259 22438.42 214.75 41524.21 88888.00 2024-09-15 08:37:44.000 259 22438.39 214.75 41524.19 88888.00 2024-09-15 08:37:45.000 259 22438.34 214.72 41524.16 47582.21 2024-09-15 08:37:46.000 259 22438.32 214.75 41524.15 88888.00 2024-09-15 08:37:47.000 259 22438.35 214.78 41524.13 88888.00 2024-09-15 08:37:48.000 259 22438.41 214.75 41524.12 88888.00 2024-09-15 08:37:49.000 259 22438.47 214.73 41524.14 88888.00 2024-09-15 08:37:50.000 259 22438.48 214.71 41524.12 47582.22 2024-09-15 08:37:51.000 259 22438.47 214.71 41524.05 88888.00 2024-09-15 08:37:52.000 259 22438.48 214.72 41524.02 88888.00 2024-09-15 08:37:53.000 259 22438.51 214.71 41524.04 88888.00 2024-09-15 08:37:54.000 259 22438.57 214.69 41524.11 88888.00 2024-09-15 08:37:55.000 259 22438.62 214.69 41524.15 47582.35 2024-09-15 08:37:56.000 259 22438.65 214.68 41524.15 88888.00 2024-09-15 08:37:57.000 259 22438.62 214.65 41524.20 88888.00 2024-09-15 08:37:58.000 259 22438.59 214.60 41524.26 88888.00 2024-09-15 08:37:59.000 259 22438.61 214.58 41524.29 88888.00 2024-09-15 08:38:00.000 259 22438.67 214.62 41524.31 47582.37 2024-09-15 08:38:01.000 259 22438.66 214.66 41524.31 88888.00 2024-09-15 08:38:02.000 259 22438.61 214.64 41524.27 88888.00 2024-09-15 08:38:03.000 259 22438.60 214.58 41524.19 88888.00 2024-09-15 08:38:04.000 259 22438.56 214.50 41524.05 88888.00 2024-09-15 08:38:05.000 259 22438.48 214.49 41523.98 47582.33 2024-09-15 08:38:06.000 259 22438.47 214.59 41524.05 88888.00 2024-09-15 08:38:07.000 259 22438.52 214.67 41524.10 88888.00 2024-09-15 08:38:08.000 259 22438.50 214.65 41524.04 88888.00 2024-09-15 08:38:09.000 259 22438.46 214.60 41524.01 88888.00 2024-09-15 08:38:10.000 259 22438.46 214.64 41524.07 47582.26 2024-09-15 08:38:11.000 259 22438.50 214.72 41524.13 88888.00 2024-09-15 08:38:12.000 259 22438.51 214.75 41524.11 88888.00 2024-09-15 08:38:13.000 259 22438.48 214.76 41524.06 88888.00 2024-09-15 08:38:14.000 259 22438.44 214.76 41524.04 88888.00 2024-09-15 08:38:15.000 259 22438.42 214.74 41524.04 47582.26 2024-09-15 08:38:16.000 259 22438.43 214.73 41524.05 88888.00 2024-09-15 08:38:17.000 259 22438.43 214.71 41524.04 88888.00 2024-09-15 08:38:18.000 259 22438.42 214.69 41524.07 88888.00 2024-09-15 08:38:19.000 259 22438.42 214.72 41524.10 88888.00 2024-09-15 08:38:20.000 259 22438.42 214.77 41524.07 47582.28 2024-09-15 08:38:21.000 259 22438.41 214.78 41524.03 88888.00 2024-09-15 08:38:22.000 259 22438.37 214.77 41524.04 88888.00 2024-09-15 08:38:23.000 259 22438.35 214.76 41524.12 88888.00 2024-09-15 08:38:24.000 259 22438.35 214.75 41524.21 88888.00 2024-09-15 08:38:25.000 259 22438.28 214.74 41524.24 47582.22 2024-09-15 08:38:26.000 259 22438.18 214.71 41524.21 88888.00 2024-09-15 08:38:27.000 259 22438.12 214.66 41524.14 88888.00 2024-09-15 08:38:28.000 259 22438.10 214.63 41524.10 88888.00 2024-09-15 08:38:29.000 259 22438.11 214.65 41524.09 88888.00 2024-09-15 08:38:30.000 259 22438.15 214.69 41524.15 47582.14 2024-09-15 08:38:31.000 259 22438.17 214.72 41524.21 88888.00 2024-09-15 08:38:32.000 259 22438.19 214.75 41524.21 88888.00 2024-09-15 08:38:33.000 259 22438.23 214.80 41524.17 88888.00 2024-09-15 08:38:34.000 259 22438.24 214.84 41524.13 88888.00 2024-09-15 08:38:35.000 259 22438.21 214.81 41524.09 47582.09 2024-09-15 08:38:36.000 259 22438.19 214.77 41524.07 88888.00 2024-09-15 08:38:37.000 259 22438.19 214.74 41524.15 88888.00 2024-09-15 08:38:38.000 259 22438.22 214.74 41524.27 88888.00 2024-09-15 08:38:39.000 259 22438.21 214.73 41524.30 88888.00 2024-09-15 08:38:40.000 259 22438.16 214.69 41524.18 47582.13 2024-09-15 08:38:41.000 259 22438.12 214.64 41524.04 88888.00 2024-09-15 08:38:42.000 259 22438.12 214.66 41524.02 88888.00 2024-09-15 08:38:43.000 259 22438.11 214.69 41524.09 88888.00 2024-09-15 08:38:44.000 259 22438.07 214.70 41524.12 88888.00 2024-09-15 08:38:45.000 259 22438.01 214.67 41524.14 47582.07 2024-09-15 08:38:46.000 259 22437.94 214.64 41524.14 88888.00 2024-09-15 08:38:47.000 259 22437.88 214.66 41524.08 88888.00 2024-09-15 08:38:48.000 259 22437.83 214.73 41524.07 88888.00 2024-09-15 08:38:49.000 259 22437.82 214.79 41524.16 88888.00 2024-09-15 08:38:50.000 259 22437.82 214.81 41524.23 47581.96 2024-09-15 08:38:51.000 259 22437.80 214.79 41524.21 88888.00 2024-09-15 08:38:52.000 259 22437.75 214.80 41524.17 88888.00 2024-09-15 08:38:53.000 259 22437.74 214.84 41524.18 88888.00 2024-09-15 08:38:54.000 259 22437.74 214.85 41524.21 88888.00 2024-09-15 08:38:55.000 259 22437.71 214.88 41524.20 47581.93 2024-09-15 08:38:56.000 259 22437.64 214.90 41524.18 88888.00 2024-09-15 08:38:57.000 259 22437.60 214.92 41524.16 88888.00 2024-09-15 08:38:58.000 259 22437.66 214.94 41524.16 88888.00 2024-09-15 08:38:59.000 259 22437.70 214.99 41524.14 88888.00 2024-09-15 08:39:00.000 259 22437.68 215.04 41524.17 47581.94 2024-09-15 08:39:01.000 259 22437.65 215.07 41524.27 88888.00 2024-09-15 08:39:02.000 259 22437.64 215.07 41524.28 88888.00 2024-09-15 08:39:03.000 259 22437.63 215.03 41524.21 88888.00 2024-09-15 08:39:04.000 259 22437.63 214.99 41524.21 88888.00 2024-09-15 08:39:05.000 259 22437.65 215.00 41524.21 47581.91 2024-09-15 08:39:06.000 259 22437.69 215.03 41524.19 88888.00 2024-09-15 08:39:07.000 259 22437.73 215.02 41524.16 88888.00 2024-09-15 08:39:08.000 259 22437.72 215.04 41524.15 88888.00 2024-09-15 08:39:09.000 259 22437.69 215.06 41524.18 88888.00 2024-09-15 08:39:10.000 259 22437.70 214.99 41524.20 47581.95 2024-09-15 08:39:11.000 259 22437.73 214.92 41524.16 88888.00 2024-09-15 08:39:12.000 259 22437.72 214.92 41524.14 88888.00 2024-09-15 08:39:13.000 259 22437.75 214.90 41524.15 88888.00 2024-09-15 08:39:14.000 259 22437.83 214.89 41524.18 88888.00 2024-09-15 08:39:15.000 259 22437.87 214.90 41524.21 47582.04 2024-09-15 08:39:16.000 259 22437.88 214.88 41524.24 88888.00 2024-09-15 08:39:17.000 259 22437.94 214.88 41524.27 88888.00 2024-09-15 08:39:18.000 259 22438.01 214.89 41524.31 88888.00 2024-09-15 08:39:19.000 259 22438.02 214.85 41524.29 88888.00 2024-09-15 08:39:20.000 259 22437.97 214.80 41524.20 47582.07 2024-09-15 08:39:21.000 259 22437.92 214.76 41524.14 88888.00 2024-09-15 08:39:22.000 259 22437.96 214.77 41524.18 88888.00 2024-09-15 08:39:23.000 259 22438.03 214.82 41524.21 88888.00 2024-09-15 08:39:24.000 259 22438.06 214.85 41524.15 88888.00 2024-09-15 08:39:25.000 259 22438.06 214.83 41524.11 47582.13 2024-09-15 08:39:26.000 259 22438.06 214.79 41524.14 88888.00 2024-09-15 08:39:27.000 259 22438.09 214.81 41524.18 88888.00 2024-09-15 08:39:28.000 259 22438.09 214.86 41524.19 88888.00 2024-09-15 08:39:29.000 259 22438.06 214.91 41524.18 88888.00 2024-09-15 08:39:30.000 259 22438.03 214.90 41524.13 47582.11 2024-09-15 08:39:31.000 259 22438.02 214.90 41524.09 88888.00 2024-09-15 08:39:32.000 259 22437.97 214.88 41524.05 88888.00 2024-09-15 08:39:33.000 259 22437.88 214.80 41524.01 88888.00 2024-09-15 08:39:34.000 259 22437.85 214.74 41524.05 88888.00 2024-09-15 08:39:35.000 259 22437.91 214.80 41524.12 47582.08 2024-09-15 08:39:36.000 259 22437.96 214.87 41524.17 88888.00 2024-09-15 08:39:37.000 259 22437.99 214.86 41524.19 88888.00 2024-09-15 08:39:38.000 259 22438.00 214.82 41524.17 88888.00 2024-09-15 08:39:39.000 259 22438.01 214.82 41524.14 88888.00 2024-09-15 08:39:40.000 259 22438.01 214.84 41524.13 47582.11 2024-09-15 08:39:41.000 259 22437.98 214.85 41524.16 88888.00 2024-09-15 08:39:42.000 259 22437.95 214.84 41524.17 88888.00 2024-09-15 08:39:43.000 259 22437.94 214.79 41524.09 88888.00 2024-09-15 08:39:44.000 259 22437.95 214.68 41524.02 88888.00 2024-09-15 08:39:45.000 259 22437.97 214.56 41524.06 47582.14 2024-09-15 08:39:46.000 259 22438.00 214.51 41524.09 88888.00 2024-09-15 08:39:47.000 259 22437.98 214.53 41524.07 88888.00 2024-09-15 08:39:48.000 259 22437.94 214.55 41524.06 88888.00 2024-09-15 08:39:49.000 259 22437.94 214.53 41524.07 88888.00 2024-09-15 08:39:50.000 259 22437.96 214.53 41524.14 47582.16 2024-09-15 08:39:51.000 259 22437.92 214.55 41524.23 88888.00 2024-09-15 08:39:52.000 259 22437.90 214.51 41524.21 88888.00 2024-09-15 08:39:53.000 259 22437.95 214.43 41524.17 88888.00 2024-09-15 08:39:54.000 259 22437.99 214.37 41524.14 88888.00 2024-09-15 08:39:55.000 259 22437.99 214.39 41524.13 47582.18 2024-09-15 08:39:56.000 259 22438.03 214.46 41524.15 88888.00 2024-09-15 08:39:57.000 259 22438.10 214.49 41524.17 88888.00 2024-09-15 08:39:58.000 259 22438.11 214.47 41524.12 88888.00 2024-09-15 08:39:59.000 259 22438.12 214.45 41524.05 88888.00 2024-09-15 08:40:00.000 259 22438.15 214.45 41524.00 47582.22 2024-09-15 08:40:01.000 259 22438.18 214.47 41523.95 88888.00 2024-09-15 08:40:02.000 259 22438.23 214.49 41523.98 88888.00 2024-09-15 08:40:03.000 259 22438.32 214.49 41524.05 88888.00 2024-09-15 08:40:04.000 259 22438.40 214.50 41524.09 88888.00 2024-09-15 08:40:05.000 259 22438.41 214.54 41524.11 47582.31 2024-09-15 08:40:06.000 259 22438.39 214.53 41524.12 88888.00 2024-09-15 08:40:07.000 259 22438.41 214.51 41524.12 88888.00 2024-09-15 08:40:08.000 259 22438.47 214.53 41524.09 88888.00 2024-09-15 08:40:09.000 259 22438.51 214.53 41524.08 88888.00 2024-09-15 08:40:10.000 259 22438.49 214.53 41524.13 47582.32 2024-09-15 08:40:11.000 259 22438.43 214.53 41524.21 88888.00 2024-09-15 08:40:12.000 259 22438.42 214.55 41524.33 88888.00 2024-09-15 08:40:13.000 259 22438.44 214.60 41524.42 88888.00 2024-09-15 08:40:14.000 259 22438.42 214.67 41524.40 88888.00 2024-09-15 08:40:15.000 259 22438.37 214.72 41524.37 47582.31 2024-09-15 08:40:16.000 259 22438.34 214.73 41524.35 88888.00 2024-09-15 08:40:17.000 259 22438.31 214.72 41524.32 88888.00 2024-09-15 08:40:18.000 259 22438.23 214.71 41524.29 88888.00 2024-09-15 08:40:19.000 259 22438.14 214.70 41524.28 88888.00 2024-09-15 08:40:20.000 259 22438.07 214.71 41524.29 47582.20 2024-09-15 08:40:21.000 259 22438.06 214.76 41524.33 88888.00 2024-09-15 08:40:22.000 259 22438.07 214.82 41524.36 88888.00 2024-09-15 08:40:23.000 259 22438.04 214.85 41524.37 88888.00 2024-09-15 08:40:24.000 259 22438.02 214.83 41524.38 88888.00 2024-09-15 08:40:25.000 259 22437.99 214.78 41524.34 47582.20 2024-09-15 08:40:26.000 259 22437.98 214.75 41524.28 88888.00 2024-09-15 08:40:27.000 259 22438.01 214.74 41524.25 88888.00 2024-09-15 08:40:28.000 259 22438.02 214.69 41524.23 88888.00 2024-09-15 08:40:29.000 259 22437.98 214.63 41524.20 88888.00 2024-09-15 08:40:30.000 259 22437.91 214.62 41524.17 47582.24 2024-09-15 08:40:31.000 259 22437.85 214.62 41524.19 88888.00 2024-09-15 08:40:32.000 259 22437.85 214.61 41524.25 88888.00 2024-09-15 08:40:33.000 259 22437.90 214.58 41524.29 88888.00 2024-09-15 08:40:34.000 259 22437.96 214.56 41524.28 88888.00 2024-09-15 08:40:35.000 259 22437.98 214.54 41524.31 47582.23 2024-09-15 08:40:36.000 259 22438.00 214.49 41524.38 88888.00 2024-09-15 08:40:37.000 259 22438.01 214.47 41524.39 88888.00 2024-09-15 08:40:38.000 259 22437.99 214.50 41524.32 88888.00 2024-09-15 08:40:39.000 259 22437.98 214.56 41524.29 88888.00 2024-09-15 08:40:40.000 259 22438.00 214.59 41524.33 47582.20 2024-09-15 08:40:41.000 259 22438.02 214.61 41524.34 88888.00 2024-09-15 08:40:42.000 259 22437.98 214.65 41524.29 88888.00 2024-09-15 08:40:43.000 259 22437.90 214.72 41524.28 88888.00 2024-09-15 08:40:44.000 259 22437.85 214.78 41524.31 88888.00 2024-09-15 08:40:45.000 259 22437.84 214.83 41524.32 47582.14 2024-09-15 08:40:46.000 259 22437.84 214.89 41524.33 88888.00 2024-09-15 08:40:47.000 259 22437.83 214.95 41524.37 88888.00 2024-09-15 08:40:48.000 259 22437.80 215.01 41524.35 88888.00 2024-09-15 08:40:49.000 259 22437.75 215.07 41524.27 88888.00 2024-09-15 08:40:50.000 259 22437.72 215.08 41524.21 47582.06 2024-09-15 08:40:51.000 259 22437.66 215.08 41524.21 88888.00 2024-09-15 08:40:52.000 259 22437.59 215.07 41524.25 88888.00 2024-09-15 08:40:53.000 259 22437.56 215.07 41524.30 88888.00 2024-09-15 08:40:54.000 259 22437.53 215.09 41524.36 88888.00 2024-09-15 08:40:55.000 259 22437.49 215.10 41524.36 47581.99 2024-09-15 08:40:56.000 259 22437.43 215.09 41524.34 88888.00 2024-09-15 08:40:57.000 259 22437.40 215.07 41524.35 88888.00 2024-09-15 08:40:58.000 259 22437.43 215.07 41524.35 88888.00 2024-09-15 08:40:59.000 259 22437.43 215.06 41524.30 88888.00 2024-09-15 08:41:00.000 259 22437.39 215.07 41524.24 47581.99 2024-09-15 08:41:01.000 259 22437.38 215.04 41524.20 88888.00 2024-09-15 08:41:02.000 259 22437.40 214.97 41524.19 88888.00 2024-09-15 08:41:03.000 259 22437.44 214.94 41524.24 88888.00 2024-09-15 08:41:04.000 259 22437.48 214.96 41524.30 88888.00 2024-09-15 08:41:05.000 259 22437.54 214.96 41524.31 47582.07 2024-09-15 08:41:06.000 259 22437.60 214.92 41524.35 88888.00 2024-09-15 08:41:07.000 259 22437.65 214.88 41524.38 88888.00 2024-09-15 08:41:08.000 259 22437.66 214.84 41524.32 88888.00 2024-09-15 08:41:09.000 259 22437.67 214.80 41524.23 88888.00 2024-09-15 08:41:10.000 259 22437.70 214.79 41524.18 47582.13 2024-09-15 08:41:11.000 259 22437.75 214.83 41524.20 88888.00 2024-09-15 08:41:12.000 259 22437.78 214.87 41524.25 88888.00 2024-09-15 08:41:13.000 259 22437.75 214.86 41524.25 88888.00 2024-09-15 08:41:14.000 259 22437.73 214.82 41524.22 88888.00 2024-09-15 08:41:15.000 259 22437.73 214.77 41524.23 47582.12 2024-09-15 08:41:16.000 259 22437.72 214.73 41524.26 88888.00 2024-09-15 08:41:17.000 259 22437.60 214.75 41524.27 88888.00 2024-09-15 08:41:18.000 259 22437.50 214.84 41524.30 88888.00 2024-09-15 08:41:19.000 259 22437.49 214.92 41524.38 88888.00 2024-09-15 08:41:20.000 259 22437.53 214.98 41524.47 47582.04 2024-09-15 08:41:21.000 259 22437.52 215.06 41524.50 88888.00 2024-09-15 08:41:22.000 259 22437.53 215.12 41524.47 88888.00 2024-09-15 08:41:23.000 259 22437.55 215.09 41524.40 88888.00 2024-09-15 08:41:24.000 259 22437.52 215.03 41524.32 88888.00 2024-09-15 08:41:25.000 259 22437.49 215.04 41524.29 47582.02 2024-09-15 08:41:26.000 259 22437.48 215.11 41524.27 88888.00 2024-09-15 08:41:27.000 259 22437.49 215.23 41524.27 88888.00 2024-09-15 08:41:28.000 259 22437.48 215.30 41524.32 88888.00 2024-09-15 08:41:29.000 259 22437.44 215.24 41524.37 88888.00 2024-09-15 08:41:30.000 259 22437.41 215.17 41524.34 47582.03 2024-09-15 08:41:31.000 259 22437.42 215.21 41524.29 88888.00 2024-09-15 08:41:32.000 259 22437.46 215.25 41524.29 88888.00 2024-09-15 08:41:33.000 259 22437.46 215.22 41524.34 88888.00 2024-09-15 08:41:34.000 259 22437.40 215.17 41524.38 88888.00 2024-09-15 08:41:35.000 259 22437.31 215.17 41524.40 47581.94 2024-09-15 08:41:36.000 259 22437.22 215.24 41524.44 88888.00 2024-09-15 08:41:37.000 259 22437.13 215.30 41524.44 88888.00 2024-09-15 08:41:38.000 259 22437.02 215.31 41524.41 88888.00 2024-09-15 08:41:39.000 259 22436.96 215.30 41524.41 88888.00 2024-09-15 08:41:40.000 259 22436.92 215.28 41524.42 47581.81 2024-09-15 08:41:41.000 259 22436.82 215.23 41524.40 88888.00 2024-09-15 08:41:42.000 259 22436.70 215.19 41524.38 88888.00 2024-09-15 08:41:43.000 259 22436.63 215.15 41524.36 88888.00 2024-09-15 08:41:44.000 259 22436.60 215.17 41524.34 88888.00 2024-09-15 08:41:45.000 259 22436.55 215.24 41524.34 47581.67 2024-09-15 08:41:46.000 259 22436.52 215.26 41524.36 88888.00 2024-09-15 08:41:47.000 259 22436.53 215.23 41524.38 88888.00 2024-09-15 08:41:48.000 259 22436.55 215.18 41524.38 88888.00 2024-09-15 08:41:49.000 259 22436.62 215.14 41524.34 88888.00 2024-09-15 08:41:50.000 259 22436.69 215.12 41524.31 47581.73 2024-09-15 08:41:51.000 259 22436.70 215.14 41524.30 88888.00 2024-09-15 08:41:52.000 259 22436.72 215.14 41524.32 88888.00 2024-09-15 08:41:53.000 259 22436.76 215.10 41524.29 88888.00 2024-09-15 08:41:54.000 259 22436.82 215.07 41524.26 88888.00 2024-09-15 08:41:55.000 259 22436.93 215.08 41524.31 47581.88 2024-09-15 08:41:56.000 259 22437.03 215.08 41524.34 88888.00 2024-09-15 08:41:57.000 259 22437.08 215.04 41524.34 88888.00 2024-09-15 08:41:58.000 259 22437.11 214.99 41524.34 88888.00 2024-09-15 08:41:59.000 259 22437.14 214.93 41524.36 88888.00 2024-09-15 08:42:00.000 259 22437.16 214.91 41524.36 47581.96 2024-09-15 08:42:01.000 259 22437.19 214.92 41524.37 88888.00 2024-09-15 08:42:02.000 259 22437.24 214.95 41524.40 88888.00 2024-09-15 08:42:03.000 259 22437.24 214.96 41524.39 88888.00 2024-09-15 08:42:04.000 259 22437.23 214.93 41524.31 88888.00 2024-09-15 08:42:05.000 259 22437.23 214.91 41524.26 47582.00 2024-09-15 08:42:06.000 259 22437.24 214.92 41524.28 88888.00 2024-09-15 08:42:07.000 259 22437.21 214.91 41524.27 88888.00 2024-09-15 08:42:08.000 259 22437.20 214.90 41524.27 88888.00 2024-09-15 08:42:09.000 259 22437.25 214.99 41524.33 88888.00 2024-09-15 08:42:10.000 259 22437.25 215.10 41524.36 47581.88 2024-09-15 08:42:11.000 259 22437.19 215.20 41524.40 88888.00 2024-09-15 08:42:12.000 259 22437.14 215.29 41524.46 88888.00 2024-09-15 08:42:13.000 259 22437.09 215.30 41524.46 88888.00 2024-09-15 08:42:14.000 259 22437.06 215.27 41524.44 88888.00 2024-09-15 08:42:15.000 259 22437.05 215.25 41524.40 47581.82 2024-09-15 08:42:16.000 259 22437.03 215.23 41524.35 88888.00 2024-09-15 08:42:17.000 259 22437.00 215.27 41524.38 88888.00 2024-09-15 08:42:18.000 259 22436.97 215.33 41524.47 88888.00 2024-09-15 08:42:19.000 259 22436.89 215.34 41524.50 88888.00 2024-09-15 08:42:20.000 259 22436.81 215.35 41524.50 47581.75 2024-09-15 08:42:21.000 259 22436.75 215.36 41524.48 88888.00 2024-09-15 08:42:22.000 259 22436.69 215.33 41524.46 88888.00 2024-09-15 08:42:23.000 259 22436.61 215.27 41524.42 88888.00 2024-09-15 08:42:24.000 259 22436.51 215.22 41524.36 88888.00 2024-09-15 08:42:25.000 259 22436.46 215.20 41524.35 47581.64 2024-09-15 08:42:26.000 259 22436.46 215.23 41524.43 88888.00 2024-09-15 08:42:27.000 259 22436.45 215.25 41524.54 88888.00 2024-09-15 08:42:28.000 259 22436.40 215.23 41524.54 88888.00 2024-09-15 08:42:29.000 259 22436.34 215.19 41524.46 88888.00 2024-09-15 08:42:30.000 259 22436.29 215.13 41524.43 47581.55 2024-09-15 08:42:31.000 259 22436.28 215.05 41524.41 88888.00 2024-09-15 08:42:32.000 259 22436.27 215.00 41524.40 88888.00 2024-09-15 08:42:33.000 259 22436.26 214.97 41524.44 88888.00 2024-09-15 08:42:34.000 259 22436.26 214.96 41524.50 88888.00 2024-09-15 08:42:35.000 259 22436.23 214.94 41524.50 47581.52 2024-09-15 08:42:36.000 259 22436.21 214.89 41524.41 88888.00 2024-09-15 08:42:37.000 259 22436.22 214.85 41524.31 88888.00 2024-09-15 08:42:38.000 259 22436.23 214.83 41524.31 88888.00 2024-09-15 08:42:39.000 259 22436.22 214.79 41524.34 88888.00 2024-09-15 08:42:40.000 259 22436.21 214.72 41524.36 47581.59 2024-09-15 08:42:41.000 259 22436.24 214.68 41524.36 88888.00 2024-09-15 08:42:42.000 259 22436.33 214.69 41524.41 88888.00 2024-09-15 08:42:43.000 259 22436.39 214.69 41524.43 88888.00 2024-09-15 08:42:44.000 259 22436.40 214.66 41524.38 88888.00 2024-09-15 08:42:45.000 259 22436.44 214.66 41524.40 47581.57 2024-09-15 08:42:46.000 259 22436.50 214.72 41524.52 88888.00 2024-09-15 08:42:47.000 259 22436.50 214.72 41524.55 88888.00 2024-09-15 08:42:48.000 259 22436.49 214.65 41524.50 88888.00 2024-09-15 08:42:49.000 259 22436.50 214.65 41524.52 88888.00 2024-09-15 08:42:50.000 259 22436.53 214.68 41524.59 47581.57 2024-09-15 08:42:51.000 259 22436.52 214.70 41524.57 88888.00 2024-09-15 08:42:52.000 259 22436.42 214.71 41524.47 88888.00 2024-09-15 08:42:53.000 259 22436.36 214.72 41524.36 88888.00 2024-09-15 08:42:54.000 259 22436.37 214.74 41524.30 88888.00 2024-09-15 08:42:55.000 259 22436.33 214.80 41524.26 47581.46 2024-09-15 08:42:56.000 259 22436.24 214.89 41524.25 88888.00 2024-09-15 08:42:57.000 259 22436.17 214.97 41524.27 88888.00 2024-09-15 08:42:58.000 259 22436.12 215.03 41524.32 88888.00 2024-09-15 08:42:59.000 259 22436.05 215.08 41524.36 88888.00 2024-09-15 08:43:00.000 259 22435.92 215.15 41524.33 47581.25 2024-09-15 08:43:01.000 259 22435.77 215.22 41524.29 88888.00 2024-09-15 08:43:02.000 259 22435.69 215.29 41524.31 88888.00 2024-09-15 08:43:03.000 259 22435.67 215.35 41524.34 88888.00 2024-09-15 08:43:04.000 259 22435.53 215.38 41524.30 88888.00 2024-09-15 08:43:05.000 259 22435.31 215.38 41524.29 47581.08 2024-09-15 08:43:06.000 259 22435.22 215.41 41524.36 88888.00 2024-09-15 08:43:07.000 259 22435.26 215.46 41524.43 88888.00 2024-09-15 08:43:08.000 259 22435.27 215.46 41524.41 88888.00 2024-09-15 08:43:09.000 259 22435.21 215.44 41524.41 88888.00 2024-09-15 08:43:10.000 259 22435.13 215.44 41524.43 47580.94 2024-09-15 08:43:11.000 259 22435.06 215.43 41524.39 88888.00 2024-09-15 08:43:12.000 259 22434.98 215.36 41524.35 88888.00 2024-09-15 08:43:13.000 259 22434.94 215.28 41524.41 88888.00 2024-09-15 08:43:14.000 259 22434.97 215.20 41524.44 88888.00 2024-09-15 08:43:15.000 259 22435.01 215.16 41524.41 47580.92 2024-09-15 08:43:16.000 259 22435.03 215.18 41524.40 88888.00 2024-09-15 08:43:17.000 259 22435.04 215.21 41524.43 88888.00 2024-09-15 08:43:18.000 259 22435.07 215.18 41524.41 88888.00 2024-09-15 08:43:19.000 259 22435.07 215.08 41524.34 88888.00 2024-09-15 08:43:20.000 259 22435.05 215.04 41524.31 47580.89 2024-09-15 08:43:21.000 259 22435.06 215.13 41524.34 88888.00 2024-09-15 08:43:22.000 259 22435.04 215.25 41524.32 88888.00 2024-09-15 08:43:23.000 259 22434.97 215.29 41524.23 88888.00 2024-09-15 08:43:24.000 259 22434.93 215.30 41524.22 88888.00 2024-09-15 08:43:25.000 259 22434.95 215.33 41524.28 47580.85 2024-09-15 08:43:26.000 259 22434.97 215.35 41524.28 88888.00 2024-09-15 08:43:27.000 259 22434.93 215.38 41524.23 88888.00 2024-09-15 08:43:28.000 259 22434.89 215.43 41524.21 88888.00 2024-09-15 08:43:29.000 259 22434.90 215.50 41524.20 88888.00 2024-09-15 08:43:30.000 259 22434.90 215.57 41524.19 47580.80 2024-09-15 08:43:31.000 259 22434.88 215.68 41524.21 88888.00 2024-09-15 08:43:32.000 259 22434.90 215.81 41524.28 88888.00 2024-09-15 08:43:33.000 259 22434.94 215.90 41524.36 88888.00 2024-09-15 08:43:34.000 259 22434.92 215.91 41524.38 88888.00 2024-09-15 08:43:35.000 259 22434.86 215.92 41524.36 47580.73 2024-09-15 08:43:36.000 259 22434.83 215.99 41524.34 88888.00 2024-09-15 08:43:37.000 259 22434.83 216.11 41524.30 88888.00 2024-09-15 08:43:38.000 259 22434.81 216.18 41524.21 88888.00 2024-09-15 08:43:39.000 259 22434.76 216.16 41524.12 88888.00 2024-09-15 08:43:40.000 259 22434.75 216.16 41524.11 47580.70 2024-09-15 08:43:41.000 259 22434.76 216.19 41524.18 88888.00 2024-09-15 08:43:42.000 259 22434.73 216.17 41524.22 88888.00 2024-09-15 08:43:43.000 259 22434.65 216.15 41524.18 88888.00 2024-09-15 08:43:44.000 259 22434.58 216.17 41524.14 88888.00 2024-09-15 08:43:45.000 259 22434.57 216.20 41524.16 47580.61 2024-09-15 08:43:46.000 259 22434.57 216.22 41524.22 88888.00 2024-09-15 08:43:47.000 259 22434.50 216.22 41524.23 88888.00 2024-09-15 08:43:48.000 259 22434.42 216.22 41524.20 88888.00 2024-09-15 08:43:49.000 259 22434.36 216.23 41524.21 88888.00 2024-09-15 08:43:50.000 259 22434.24 216.21 41524.23 47580.48 2024-09-15 08:43:51.000 259 22434.08 216.18 41524.20 88888.00 2024-09-15 08:43:52.000 259 22434.02 216.17 41524.18 88888.00 2024-09-15 08:43:53.000 259 22434.01 216.15 41524.20 88888.00 2024-09-15 08:43:54.000 259 22433.97 216.12 41524.20 88888.00 2024-09-15 08:43:55.000 259 22433.94 216.15 41524.20 47580.38 2024-09-15 08:43:56.000 259 22433.93 216.22 41524.25 88888.00 2024-09-15 08:43:57.000 259 22433.90 216.29 41524.28 88888.00 2024-09-15 08:43:58.000 259 22433.87 216.35 41524.22 88888.00 2024-09-15 08:43:59.000 259 22433.85 216.35 41524.14 88888.00 2024-09-15 08:44:00.000 259 22433.87 216.32 41524.16 47580.27 2024-09-15 08:44:01.000 259 22433.91 216.27 41524.26 88888.00 2024-09-15 08:44:02.000 259 22433.94 216.27 41524.32 88888.00 2024-09-15 08:44:03.000 259 22433.93 216.28 41524.29 88888.00 2024-09-15 08:44:04.000 259 22433.92 216.28 41524.27 88888.00 2024-09-15 08:44:05.000 259 22433.92 216.31 41524.31 47580.32 2024-09-15 08:44:06.000 259 22433.91 216.34 41524.31 88888.00 2024-09-15 08:44:07.000 259 22433.95 216.33 41524.26 88888.00 2024-09-15 08:44:08.000 259 22433.98 216.31 41524.24 88888.00 2024-09-15 08:44:09.000 259 22433.95 216.30 41524.23 88888.00 2024-09-15 08:44:10.000 259 22433.92 216.33 41524.22 47580.31 2024-09-15 08:44:11.000 259 22433.91 216.36 41524.26 88888.00 2024-09-15 08:44:12.000 259 22433.87 216.38 41524.31 88888.00 2024-09-15 08:44:13.000 259 22433.87 216.38 41524.34 88888.00 2024-09-15 08:44:14.000 259 22433.94 216.38 41524.34 88888.00 2024-09-15 08:44:15.000 259 22433.96 216.37 41524.27 47580.33 2024-09-15 08:44:16.000 259 22433.87 216.37 41524.17 88888.00 2024-09-15 08:44:17.000 259 22433.78 216.41 41524.18 88888.00 2024-09-15 08:44:18.000 259 22433.78 216.46 41524.21 88888.00 2024-09-15 08:44:19.000 259 22433.81 216.47 41524.18 88888.00 2024-09-15 08:44:20.000 259 22433.81 216.50 41524.13 47580.26 2024-09-15 08:44:21.000 259 22433.80 216.55 41524.13 88888.00 2024-09-15 08:44:22.000 259 22433.80 216.60 41524.19 88888.00 2024-09-15 08:44:23.000 259 22433.80 216.61 41524.30 88888.00 2024-09-15 08:44:24.000 259 22433.75 216.62 41524.43 88888.00 2024-09-15 08:44:25.000 259 22433.68 216.64 41524.50 47580.18 2024-09-15 08:44:26.000 259 22433.64 216.62 41524.43 88888.00 2024-09-15 08:44:27.000 259 22433.61 216.58 41524.31 88888.00 2024-09-15 08:44:28.000 259 22433.57 216.59 41524.28 88888.00 2024-09-15 08:44:29.000 259 22433.50 216.62 41524.31 88888.00 2024-09-15 08:44:30.000 259 22433.45 216.66 41524.32 47580.05 2024-09-15 08:44:31.000 259 22433.42 216.68 41524.32 88888.00 2024-09-15 08:44:32.000 259 22433.37 216.71 41524.34 88888.00 2024-09-15 08:44:33.000 259 22433.30 216.73 41524.39 88888.00 2024-09-15 08:44:34.000 259 22433.22 216.71 41524.44 88888.00 2024-09-15 08:44:35.000 259 22433.14 216.64 41524.45 47579.96 2024-09-15 08:44:36.000 259 22433.08 216.56 41524.42 88888.00 2024-09-15 08:44:37.000 259 22433.07 216.55 41524.40 88888.00 2024-09-15 08:44:38.000 259 22433.06 216.58 41524.39 88888.00 2024-09-15 08:44:39.000 259 22433.03 216.58 41524.39 88888.00 2024-09-15 08:44:40.000 259 22432.98 216.54 41524.34 47579.96 2024-09-15 08:44:41.000 259 22432.97 216.50 41524.25 88888.00 2024-09-15 08:44:42.000 259 22433.04 216.54 41524.24 88888.00 2024-09-15 08:44:43.000 259 22433.12 216.59 41524.28 88888.00 2024-09-15 08:44:44.000 259 22433.12 216.61 41524.29 88888.00 2024-09-15 08:44:45.000 259 22433.11 216.58 41524.23 47579.97 2024-09-15 08:44:46.000 259 22433.15 216.50 41524.16 88888.00 2024-09-15 08:44:47.000 259 22433.21 216.49 41524.18 88888.00 2024-09-15 08:44:48.000 259 22433.30 216.57 41524.31 88888.00 2024-09-15 08:44:49.000 259 22433.40 216.61 41524.38 88888.00 2024-09-15 08:44:50.000 259 22433.45 216.60 41524.34 47580.04 2024-09-15 08:44:51.000 259 22433.48 216.63 41524.30 88888.00 2024-09-15 08:44:52.000 259 22433.49 216.70 41524.30 88888.00 2024-09-15 08:44:53.000 259 22433.46 216.73 41524.25 88888.00 2024-09-15 08:44:54.000 259 22433.44 216.76 41524.21 88888.00 2024-09-15 08:44:55.000 259 22433.47 216.87 41524.23 47580.03 2024-09-15 08:44:56.000 259 22433.50 217.00 41524.25 88888.00 2024-09-15 08:44:57.000 259 22433.48 217.05 41524.27 88888.00 2024-09-15 08:44:58.000 259 22433.46 217.07 41524.32 88888.00 2024-09-15 08:44:59.000 259 22433.47 217.16 41524.36 88888.00 2024-09-15 08:45:00.000 259 22433.44 217.26 41524.33 47579.92 2024-09-15 08:45:01.000 259 22433.39 217.31 41524.26 88888.00 2024-09-15 08:45:02.000 259 22433.33 217.33 41524.22 88888.00 2024-09-15 08:45:03.000 259 22433.25 217.35 41524.25 88888.00 2024-09-15 08:45:04.000 259 22433.11 217.41 41524.26 88888.00 2024-09-15 08:45:05.000 259 22432.99 217.47 41524.21 47579.77 2024-09-15 08:45:06.000 259 22432.93 217.48 41524.16 88888.00 2024-09-15 08:45:07.000 259 22432.86 217.47 41524.16 88888.00 2024-09-15 08:45:08.000 259 22432.78 217.49 41524.26 88888.00 2024-09-15 08:45:09.000 259 22432.71 217.54 41524.38 88888.00 2024-09-15 08:45:10.000 259 22432.63 217.60 41524.41 47579.60 2024-09-15 08:45:11.000 259 22432.52 217.66 41524.33 88888.00 2024-09-15 08:45:12.000 259 22432.44 217.70 41524.26 88888.00 2024-09-15 08:45:13.000 259 22432.42 217.75 41524.29 88888.00 2024-09-15 08:45:14.000 259 22432.41 217.80 41524.34 88888.00 2024-09-15 08:45:15.000 259 22432.40 217.79 41524.33 47579.45 2024-09-15 08:45:16.000 259 22432.39 217.79 41524.28 88888.00 2024-09-15 08:45:17.000 259 22432.35 217.84 41524.27 88888.00 2024-09-15 08:45:18.000 259 22432.28 217.87 41524.33 88888.00 2024-09-15 08:45:19.000 259 22432.22 217.85 41524.38 88888.00 2024-09-15 08:45:20.000 259 22432.19 217.85 41524.36 47579.38 2024-09-15 08:45:21.000 259 22432.22 217.88 41524.31 88888.00 2024-09-15 08:45:22.000 259 22432.24 217.91 41524.34 88888.00 2024-09-15 08:45:23.000 259 22432.18 217.90 41524.39 88888.00 2024-09-15 08:45:24.000 259 22432.11 217.86 41524.35 88888.00 2024-09-15 08:45:25.000 259 22432.06 217.85 41524.23 47579.31 2024-09-15 08:45:26.000 259 22432.01 217.89 41524.14 88888.00 2024-09-15 08:45:27.000 259 22431.95 217.91 41524.15 88888.00 2024-09-15 08:45:28.000 259 22431.94 217.91 41524.22 88888.00 2024-09-15 08:45:29.000 259 22432.00 217.90 41524.31 88888.00 2024-09-15 08:45:30.000 259 22432.04 217.93 41524.30 47579.30 2024-09-15 08:45:31.000 259 22432.07 218.03 41524.24 88888.00 2024-09-15 08:45:32.000 259 22432.09 218.10 41524.21 88888.00 2024-09-15 08:45:33.000 259 22432.09 218.08 41524.22 88888.00 2024-09-15 08:45:34.000 259 22432.09 218.03 41524.19 88888.00 2024-09-15 08:45:35.000 259 22432.13 218.08 41524.18 47579.30 2024-09-15 08:45:36.000 259 22432.18 218.22 41524.20 88888.00 2024-09-15 08:45:37.000 259 22432.21 218.32 41524.18 88888.00 2024-09-15 08:45:38.000 259 22432.24 218.34 41524.12 88888.00 2024-09-15 08:45:39.000 259 22432.29 218.38 41524.15 88888.00 2024-09-15 08:45:40.000 259 22432.32 218.44 41524.18 47579.27 2024-09-15 08:45:41.000 259 22432.31 218.45 41524.14 88888.00 2024-09-15 08:45:42.000 259 22432.32 218.48 41524.06 88888.00 2024-09-15 08:45:43.000 259 22432.33 218.58 41523.98 88888.00 2024-09-15 08:45:44.000 259 22432.34 218.68 41523.97 88888.00 2024-09-15 08:45:45.000 259 22432.35 218.76 41523.98 47579.28 2024-09-15 08:45:46.000 259 22432.31 218.81 41523.98 88888.00 2024-09-15 08:45:47.000 259 22432.20 218.86 41523.96 88888.00 2024-09-15 08:45:48.000 259 22432.15 218.95 41523.93 88888.00 2024-09-15 08:45:49.000 259 22432.12 219.01 41523.91 88888.00 2024-09-15 08:45:50.000 259 22432.06 219.02 41524.00 47579.17 2024-09-15 08:45:51.000 259 22431.95 219.03 41524.10 88888.00 2024-09-15 08:45:52.000 259 22431.82 219.05 41524.07 88888.00 2024-09-15 08:45:53.000 259 22431.74 219.07 41524.04 88888.00 2024-09-15 08:45:54.000 259 22431.70 219.12 41524.06 88888.00 2024-09-15 08:45:55.000 259 22431.65 219.20 41524.08 47579.04 2024-09-15 08:45:56.000 259 22431.57 219.27 41524.02 88888.00 2024-09-15 08:45:57.000 259 22431.49 219.30 41523.93 88888.00 2024-09-15 08:45:58.000 259 22431.48 219.36 41523.88 88888.00 2024-09-15 08:45:59.000 259 22431.53 219.41 41523.93 88888.00 2024-09-15 08:46:00.000 259 22431.57 219.41 41523.92 47578.87 2024-09-15 08:46:01.000 259 22431.56 219.43 41523.90 88888.00 2024-09-15 08:46:02.000 259 22431.55 219.51 41523.97 88888.00 2024-09-15 08:46:03.000 259 22431.56 219.64 41524.03 88888.00 2024-09-15 08:46:04.000 259 22431.57 219.74 41523.99 88888.00 2024-09-15 08:46:05.000 259 22431.53 219.78 41523.93 47578.82 2024-09-15 08:46:06.000 259 22431.52 219.78 41523.89 88888.00 2024-09-15 08:46:07.000 259 22431.56 219.83 41523.88 88888.00 2024-09-15 08:46:08.000 259 22431.54 219.96 41523.89 88888.00 2024-09-15 08:46:09.000 259 22431.44 220.05 41523.89 88888.00 2024-09-15 08:46:10.000 259 22431.38 220.09 41523.93 47578.81 2024-09-15 08:46:11.000 259 22431.37 220.15 41524.00 88888.00 2024-09-15 08:46:12.000 259 22431.34 220.22 41524.09 88888.00 2024-09-15 08:46:13.000 259 22431.28 220.26 41524.11 88888.00 2024-09-15 08:46:14.000 259 22431.24 220.28 41524.08 88888.00 2024-09-15 08:46:15.000 259 22431.24 220.30 41524.11 47578.79 2024-09-15 08:46:16.000 259 22431.27 220.32 41524.16 88888.00 2024-09-15 08:46:17.000 259 22431.30 220.31 41524.20 88888.00 2024-09-15 08:46:18.000 259 22431.32 220.30 41524.25 88888.00 2024-09-15 08:46:19.000 259 22431.34 220.34 41524.29 88888.00 2024-09-15 08:46:20.000 259 22431.36 220.38 41524.27 47578.85 2024-09-15 08:46:21.000 259 22431.41 220.40 41524.22 88888.00 2024-09-15 08:46:22.000 259 22431.48 220.38 41524.16 88888.00 2024-09-15 08:46:23.000 259 22431.55 220.34 41524.10 88888.00 2024-09-15 08:46:24.000 259 22431.63 220.33 41524.07 88888.00 2024-09-15 08:46:25.000 259 22431.69 220.34 41524.02 47578.91 2024-09-15 08:46:26.000 259 22431.76 220.36 41523.95 88888.00 2024-09-15 08:46:27.000 259 22431.84 220.44 41523.96 88888.00 2024-09-15 08:46:28.000 259 22431.94 220.57 41524.06 88888.00 2024-09-15 08:46:29.000 259 22432.04 220.64 41524.11 88888.00 2024-09-15 08:46:30.000 259 22432.10 220.57 41524.07 47579.14 2024-09-15 08:46:31.000 259 22432.16 220.50 41523.99 88888.00 2024-09-15 08:46:32.000 259 22432.23 220.53 41523.94 88888.00 2024-09-15 08:46:33.000 259 22432.32 220.61 41523.97 88888.00 2024-09-15 08:46:34.000 259 22432.40 220.66 41524.04 88888.00 2024-09-15 08:46:35.000 259 22432.38 220.71 41524.08 47579.25 2024-09-15 08:46:36.000 259 22432.33 220.73 41524.07 88888.00 2024-09-15 08:46:37.000 259 22432.35 220.71 41524.04 88888.00 2024-09-15 08:46:38.000 259 22432.39 220.72 41524.01 88888.00 2024-09-15 08:46:39.000 259 22432.34 220.76 41523.99 88888.00 2024-09-15 08:46:40.000 259 22432.24 220.77 41523.97 47579.23 2024-09-15 08:46:41.000 259 22432.15 220.77 41523.93 88888.00 2024-09-15 08:46:42.000 259 22432.08 220.82 41523.93 88888.00 2024-09-15 08:46:43.000 259 22432.10 220.84 41523.96 88888.00 2024-09-15 08:46:44.000 259 22432.13 220.87 41523.99 88888.00 2024-09-15 08:46:45.000 259 22432.14 221.00 41524.04 47579.17 2024-09-15 08:46:46.000 259 22432.11 221.14 41524.05 88888.00 2024-09-15 08:46:47.000 259 22432.08 221.12 41523.98 88888.00 2024-09-15 08:46:48.000 259 22432.04 221.07 41523.92 88888.00 2024-09-15 08:46:49.000 259 22432.02 221.13 41523.91 88888.00 2024-09-15 08:46:50.000 259 22432.05 221.23 41523.90 47579.08 2024-09-15 08:46:51.000 259 22432.12 221.31 41523.89 88888.00 2024-09-15 08:46:52.000 259 22432.15 221.39 41523.85 88888.00 2024-09-15 08:46:53.000 259 22432.17 221.44 41523.82 88888.00 2024-09-15 08:46:54.000 259 22432.21 221.44 41523.80 88888.00 2024-09-15 08:46:55.000 259 22432.24 221.42 41523.79 47579.18 2024-09-15 08:46:56.000 259 22432.27 221.46 41523.79 88888.00 2024-09-15 08:46:57.000 259 22432.32 221.54 41523.82 88888.00 2024-09-15 08:46:58.000 259 22432.35 221.58 41523.86 88888.00 2024-09-15 08:46:59.000 259 22432.39 221.60 41523.88 88888.00 2024-09-15 08:47:00.000 259 22432.46 221.66 41523.91 47579.28 2024-09-15 08:47:01.000 259 22432.53 221.71 41523.94 88888.00 2024-09-15 08:47:02.000 259 22432.55 221.75 41523.98 88888.00 2024-09-15 08:47:03.000 259 22432.53 221.77 41524.04 88888.00 2024-09-15 08:47:04.000 259 22432.48 221.78 41524.07 88888.00 2024-09-15 08:47:05.000 259 22432.44 221.81 41524.05 47579.31 2024-09-15 08:47:06.000 259 22432.47 221.86 41524.03 88888.00 2024-09-15 08:47:07.000 259 22432.52 221.88 41524.04 88888.00 2024-09-15 08:47:08.000 259 22432.54 221.94 41524.03 88888.00 2024-09-15 08:47:09.000 259 22432.52 222.00 41524.02 88888.00 2024-09-15 08:47:10.000 259 22432.48 222.03 41524.04 47579.30 2024-09-15 08:47:11.000 259 22432.48 222.07 41524.07 88888.00 2024-09-15 08:47:12.000 259 22432.51 222.11 41524.05 88888.00 2024-09-15 08:47:13.000 259 22432.54 222.16 41523.97 88888.00 2024-09-15 08:47:14.000 259 22432.56 222.23 41523.92 88888.00 2024-09-15 08:47:15.000 259 22432.56 222.28 41523.93 47579.32 2024-09-15 08:47:16.000 259 22432.56 222.30 41523.91 88888.00 2024-09-15 08:47:17.000 259 22432.57 222.34 41523.88 88888.00 2024-09-15 08:47:18.000 259 22432.59 222.35 41523.86 88888.00 2024-09-15 08:47:19.000 259 22432.59 222.31 41523.85 88888.00 2024-09-15 08:47:20.000 259 22432.59 222.28 41523.82 47579.37 2024-09-15 08:47:21.000 259 22432.61 222.32 41523.84 88888.00 2024-09-15 08:47:22.000 259 22432.65 222.35 41523.88 88888.00 2024-09-15 08:47:23.000 259 22432.67 222.36 41523.90 88888.00 2024-09-15 08:47:24.000 259 22432.69 222.36 41523.96 88888.00 2024-09-15 08:47:25.000 259 22432.72 222.34 41524.06 47579.46 2024-09-15 08:47:26.000 259 22432.69 222.29 41524.11 88888.00 2024-09-15 08:47:27.000 259 22432.68 222.28 41524.07 88888.00 2024-09-15 08:47:28.000 259 22432.70 222.28 41524.00 88888.00 2024-09-15 08:47:29.000 259 22432.72 222.22 41523.95 88888.00 2024-09-15 08:47:30.000 259 22432.75 222.21 41523.94 47579.58 2024-09-15 08:47:31.000 259 22432.83 222.23 41523.96 88888.00 2024-09-15 08:47:32.000 259 22432.97 222.20 41524.01 88888.00 2024-09-15 08:47:33.000 259 22433.10 222.18 41524.06 88888.00 2024-09-15 08:47:34.000 259 22433.20 222.22 41524.11 88888.00 2024-09-15 08:47:35.000 259 22433.32 222.24 41524.14 47579.75 2024-09-15 08:47:36.000 259 22433.44 222.20 41524.11 88888.00 2024-09-15 08:47:37.000 259 22433.52 222.16 41524.04 88888.00 2024-09-15 08:47:38.000 259 22433.57 222.10 41524.00 88888.00 2024-09-15 08:47:39.000 259 22433.64 222.04 41523.98 88888.00 2024-09-15 08:47:40.000 259 22433.74 222.07 41524.02 47579.96 2024-09-15 08:47:41.000 259 22433.84 222.13 41524.12 88888.00 2024-09-15 08:47:42.000 259 22433.92 222.14 41524.22 88888.00 2024-09-15 08:47:43.000 259 22433.96 222.16 41524.22 88888.00 2024-09-15 08:47:44.000 259 22433.96 222.23 41524.16 88888.00 2024-09-15 08:47:45.000 259 22433.94 222.24 41524.05 47580.00 2024-09-15 08:47:46.000 259 22433.94 222.21 41523.93 88888.00 2024-09-15 08:47:47.000 259 22433.93 222.20 41523.88 88888.00 2024-09-15 08:47:48.000 259 22433.93 222.24 41523.93 88888.00 2024-09-15 08:47:49.000 259 22433.94 222.31 41523.98 88888.00 2024-09-15 08:47:50.000 259 22433.92 222.41 41523.97 47580.00 2024-09-15 08:47:51.000 259 22433.87 222.50 41524.00 88888.00 2024-09-15 08:47:52.000 259 22433.90 222.55 41524.07 88888.00 2024-09-15 08:47:53.000 259 22433.94 222.59 41524.09 88888.00 2024-09-15 08:47:54.000 259 22433.94 222.62 41524.05 88888.00 2024-09-15 08:47:55.000 259 22433.93 222.65 41524.00 47580.01 2024-09-15 08:47:56.000 259 22433.96 222.72 41524.02 88888.00 2024-09-15 08:47:57.000 259 22434.00 222.76 41524.05 88888.00 2024-09-15 08:47:58.000 259 22433.98 222.77 41524.09 88888.00 2024-09-15 08:47:59.000 259 22433.97 222.80 41524.09 88888.00 2024-09-15 08:48:00.000 259 22434.02 222.86 41524.02 47580.16 2024-09-15 08:48:01.000 259 22434.08 222.87 41523.96 88888.00 2024-09-15 08:48:02.000 259 22434.10 222.85 41524.02 88888.00 2024-09-15 08:48:03.000 259 22434.13 222.86 41524.13 88888.00 2024-09-15 08:48:04.000 259 22434.16 222.91 41524.17 88888.00 2024-09-15 08:48:05.000 259 22434.17 222.94 41524.10 47580.22 2024-09-15 08:48:06.000 259 22434.19 222.94 41524.00 88888.00 2024-09-15 08:48:07.000 259 22434.23 222.94 41523.99 88888.00 2024-09-15 08:48:08.000 259 22434.27 222.95 41524.02 88888.00 2024-09-15 08:48:09.000 259 22434.31 222.98 41524.00 88888.00 2024-09-15 08:48:10.000 259 22434.35 223.01 41523.96 47580.33 2024-09-15 08:48:11.000 259 22434.41 223.03 41523.94 88888.00 2024-09-15 08:48:12.000 259 22434.45 222.99 41523.97 88888.00 2024-09-15 08:48:13.000 259 22434.46 222.96 41524.06 88888.00 2024-09-15 08:48:14.000 259 22434.52 222.99 41524.13 88888.00 2024-09-15 08:48:15.000 259 22434.60 223.05 41524.17 47580.43 2024-09-15 08:48:16.000 259 22434.62 223.09 41524.19 88888.00 2024-09-15 08:48:17.000 259 22434.62 223.06 41524.23 88888.00 2024-09-15 08:48:18.000 259 22434.68 223.00 41524.24 88888.00 2024-09-15 08:48:19.000 259 22434.73 222.94 41524.16 88888.00 2024-09-15 08:48:20.000 259 22434.78 222.95 41524.09 47580.57 2024-09-15 08:48:21.000 259 22434.86 223.03 41524.14 88888.00 2024-09-15 08:48:22.000 259 22434.97 223.08 41524.21 88888.00 2024-09-15 08:48:23.000 259 22435.07 223.07 41524.19 88888.00 2024-09-15 08:48:24.000 259 22435.13 223.07 41524.14 88888.00 2024-09-15 08:48:25.000 259 22435.19 223.11 41524.17 47580.73 2024-09-15 08:48:26.000 259 22435.26 223.08 41524.21 88888.00 2024-09-15 08:48:27.000 259 22435.29 222.99 41524.19 88888.00 2024-09-15 08:48:28.000 259 22435.29 222.93 41524.20 88888.00 2024-09-15 08:48:29.000 259 22435.29 222.92 41524.22 88888.00 2024-09-15 08:48:30.000 259 22435.29 222.93 41524.25 47580.77 2024-09-15 08:48:31.000 259 22435.29 222.97 41524.32 88888.00 2024-09-15 08:48:32.000 259 22435.28 223.01 41524.41 88888.00 2024-09-15 08:48:33.000 259 22435.25 223.01 41524.46 88888.00 2024-09-15 08:48:34.000 259 22435.19 222.99 41524.41 88888.00 2024-09-15 08:48:35.000 259 22435.10 222.92 41524.29 47580.83 2024-09-15 08:48:36.000 259 22435.03 222.79 41524.18 88888.00 2024-09-15 08:48:37.000 259 22434.99 222.71 41524.16 88888.00 2024-09-15 08:48:38.000 259 22435.01 222.71 41524.18 88888.00 2024-09-15 08:48:39.000 259 22435.09 222.72 41524.24 88888.00 2024-09-15 08:48:40.000 259 22435.18 222.71 41524.34 47580.86 2024-09-15 08:48:41.000 259 22435.22 222.63 41524.40 88888.00 2024-09-15 08:48:42.000 259 22435.24 222.53 41524.37 88888.00 2024-09-15 08:48:43.000 259 22435.29 222.49 41524.29 88888.00 2024-09-15 08:48:44.000 259 22435.35 222.49 41524.18 88888.00 2024-09-15 08:48:45.000 259 22435.40 222.46 41524.15 47581.01 2024-09-15 08:48:46.000 259 22435.40 222.41 41524.17 88888.00 2024-09-15 08:48:47.000 259 22435.41 222.38 41524.14 88888.00 2024-09-15 08:48:48.000 259 22435.48 222.36 41524.07 88888.00 2024-09-15 08:48:49.000 259 22435.54 222.35 41524.09 88888.00 2024-09-15 08:48:50.000 259 22435.55 222.41 41524.12 47581.06 2024-09-15 08:48:51.000 259 22435.56 222.45 41524.08 88888.00 2024-09-15 08:48:52.000 259 22435.56 222.41 41524.07 88888.00 2024-09-15 08:48:53.000 259 22435.51 222.34 41524.17 88888.00 2024-09-15 08:48:54.000 259 22435.48 222.30 41524.24 88888.00 2024-09-15 08:48:55.000 259 22435.48 222.29 41524.25 47581.04 2024-09-15 08:48:56.000 259 22435.50 222.27 41524.27 88888.00 2024-09-15 08:48:57.000 259 22435.51 222.24 41524.31 88888.00 2024-09-15 08:48:58.000 259 22435.52 222.25 41524.31 88888.00 2024-09-15 08:48:59.000 259 22435.51 222.27 41524.32 88888.00 2024-09-15 08:49:00.000 259 22435.45 222.29 41524.31 47581.01 2024-09-15 08:49:01.000 259 22435.35 222.30 41524.27 88888.00 2024-09-15 08:49:02.000 259 22435.27 222.30 41524.27 88888.00 2024-09-15 08:49:03.000 259 22435.26 222.31 41524.28 88888.00 2024-09-15 08:49:04.000 259 22435.31 222.31 41524.25 88888.00 2024-09-15 08:49:05.000 259 22435.35 222.29 41524.21 47580.99 2024-09-15 08:49:06.000 259 22435.37 222.26 41524.21 88888.00 2024-09-15 08:49:07.000 259 22435.39 222.25 41524.21 88888.00 2024-09-15 08:49:08.000 259 22435.37 222.23 41524.21 88888.00 2024-09-15 08:49:09.000 259 22435.35 222.18 41524.19 88888.00 2024-09-15 08:49:10.000 259 22435.38 222.15 41524.18 47580.98 2024-09-15 08:49:11.000 259 22435.43 222.16 41524.19 88888.00 2024-09-15 08:49:12.000 259 22435.42 222.13 41524.20 88888.00 2024-09-15 08:49:13.000 259 22435.35 222.10 41524.18 88888.00 2024-09-15 08:49:14.000 259 22435.31 222.13 41524.17 88888.00 2024-09-15 08:49:15.000 259 22435.35 222.19 41524.21 47581.05 2024-09-15 08:49:16.000 259 22435.41 222.21 41524.24 88888.00 2024-09-15 08:49:17.000 259 22435.41 222.18 41524.21 88888.00 2024-09-15 08:49:18.000 259 22435.38 222.11 41524.18 88888.00 2024-09-15 08:49:19.000 259 22435.41 222.05 41524.24 88888.00 2024-09-15 08:49:20.000 259 22435.47 222.01 41524.31 47581.06 2024-09-15 08:49:21.000 259 22435.46 221.97 41524.34 88888.00 2024-09-15 08:49:22.000 259 22435.40 221.96 41524.35 88888.00 2024-09-15 08:49:23.000 259 22435.36 221.99 41524.40 88888.00 2024-09-15 08:49:24.000 259 22435.37 222.07 41524.48 88888.00 2024-09-15 08:49:25.000 259 22435.39 222.10 41524.47 47581.07 2024-09-15 08:49:26.000 259 22435.38 222.08 41524.38 88888.00 2024-09-15 08:49:27.000 259 22435.37 222.10 41524.35 88888.00 2024-09-15 08:49:28.000 259 22435.35 222.19 41524.40 88888.00 2024-09-15 08:49:29.000 259 22435.28 222.26 41524.44 88888.00 2024-09-15 08:49:30.000 259 22435.19 222.27 41524.43 47580.92 2024-09-15 08:49:31.000 259 22435.12 222.26 41524.41 88888.00 2024-09-15 08:49:32.000 259 22435.10 222.26 41524.41 88888.00 2024-09-15 08:49:33.000 259 22435.07 222.25 41524.43 88888.00 2024-09-15 08:49:34.000 259 22434.97 222.22 41524.41 88888.00 2024-09-15 08:49:35.000 259 22434.84 222.21 41524.34 47580.79 2024-09-15 08:49:36.000 259 22434.75 222.26 41524.30 88888.00 2024-09-15 08:49:37.000 259 22434.69 222.32 41524.31 88888.00 2024-09-15 08:49:38.000 259 22434.69 222.35 41524.32 88888.00 2024-09-15 08:49:39.000 259 22434.73 222.36 41524.31 88888.00 2024-09-15 08:49:40.000 259 22434.71 222.39 41524.32 47580.76 2024-09-15 08:49:41.000 259 22434.70 222.47 41524.41 88888.00 2024-09-15 08:49:42.000 259 22434.75 222.52 41524.53 88888.00 2024-09-15 08:49:43.000 259 22434.78 222.49 41524.57 88888.00 2024-09-15 08:49:44.000 259 22434.75 222.40 41524.53 88888.00 2024-09-15 08:49:45.000 259 22434.75 222.31 41524.47 47580.76 2024-09-15 08:49:46.000 259 22434.81 222.33 41524.43 88888.00 2024-09-15 08:49:47.000 259 22434.86 222.41 41524.42 88888.00 2024-09-15 08:49:48.000 259 22434.89 222.40 41524.41 88888.00 2024-09-15 08:49:49.000 259 22434.93 222.35 41524.34 88888.00 2024-09-15 08:49:50.000 259 22434.99 222.34 41524.27 47580.88 2024-09-15 08:49:51.000 259 22435.01 222.32 41524.22 88888.00 2024-09-15 08:49:52.000 259 22434.99 222.26 41524.21 88888.00 2024-09-15 08:49:53.000 259 22435.02 222.20 41524.21 88888.00 2024-09-15 08:49:54.000 259 22435.12 222.24 41524.30 88888.00 2024-09-15 08:49:55.000 259 22435.21 222.33 41524.42 47580.87 2024-09-15 08:49:56.000 259 22435.22 222.39 41524.50 88888.00 2024-09-15 08:49:57.000 259 22435.18 222.43 41524.51 88888.00 2024-09-15 08:49:58.000 259 22435.11 222.47 41524.46 88888.00 2024-09-15 08:49:59.000 259 22435.03 222.47 41524.41 88888.00 2024-09-15 08:50:00.000 259 22435.02 222.43 41524.39 47580.82 2024-09-15 08:50:01.000 259 22435.02 222.43 41524.37 88888.00 2024-09-15 08:50:02.000 259 22435.01 222.49 41524.36 88888.00 2024-09-15 08:50:03.000 259 22434.97 222.53 41524.41 88888.00 2024-09-15 08:50:04.000 259 22434.91 222.52 41524.48 88888.00 2024-09-15 08:50:05.000 259 22434.86 222.48 41524.44 47580.79 2024-09-15 08:50:06.000 259 22434.85 222.43 41524.37 88888.00 2024-09-15 08:50:07.000 259 22434.86 222.34 41524.39 88888.00 2024-09-15 08:50:08.000 259 22434.84 222.27 41524.46 88888.00 2024-09-15 08:50:09.000 259 22434.78 222.25 41524.47 88888.00 2024-09-15 08:50:10.000 259 22434.74 222.21 41524.43 47580.79 2024-09-15 08:50:11.000 259 22434.75 222.17 41524.44 88888.00 2024-09-15 08:50:12.000 259 22434.77 222.13 41524.51 88888.00 2024-09-15 08:50:13.000 259 22434.80 222.09 41524.52 88888.00 2024-09-15 08:50:14.000 259 22434.84 222.03 41524.50 88888.00 2024-09-15 08:50:15.000 259 22434.84 221.97 41524.53 47580.86 2024-09-15 08:50:16.000 259 22434.78 221.91 41524.54 88888.00 2024-09-15 08:50:17.000 259 22434.76 221.85 41524.50 88888.00 2024-09-15 08:50:18.000 259 22434.80 221.82 41524.44 88888.00 2024-09-15 08:50:19.000 259 22434.85 221.81 41524.40 88888.00 2024-09-15 08:50:20.000 259 22434.85 221.81 41524.37 47580.92 2024-09-15 08:50:21.000 259 22434.87 221.83 41524.35 88888.00 2024-09-15 08:50:22.000 259 22434.96 221.85 41524.39 88888.00 2024-09-15 08:50:23.000 259 22435.04 221.80 41524.41 88888.00 2024-09-15 08:50:24.000 259 22435.07 221.74 41524.37 88888.00 2024-09-15 08:50:25.000 259 22435.11 221.79 41524.35 47580.95 2024-09-15 08:50:26.000 259 22435.16 221.88 41524.40 88888.00 2024-09-15 08:50:27.000 259 22435.18 221.93 41524.47 88888.00 2024-09-15 08:50:28.000 259 22435.16 221.95 41524.46 88888.00 2024-09-15 08:50:29.000 259 22435.12 221.97 41524.41 88888.00 2024-09-15 08:50:30.000 259 22435.06 222.00 41524.43 47580.86 2024-09-15 08:50:31.000 259 22434.97 222.00 41524.42 88888.00 2024-09-15 08:50:32.000 259 22434.87 221.99 41524.36 88888.00 2024-09-15 08:50:33.000 259 22434.76 222.03 41524.30 88888.00 2024-09-15 08:50:34.000 259 22434.66 222.10 41524.30 88888.00 2024-09-15 08:50:35.000 259 22434.60 222.16 41524.37 47580.76 2024-09-15 08:50:36.000 259 22434.58 222.23 41524.46 88888.00 2024-09-15 08:50:37.000 259 22434.56 222.24 41524.48 88888.00 2024-09-15 08:50:38.000 259 22434.52 222.21 41524.44 88888.00 2024-09-15 08:50:39.000 259 22434.52 222.23 41524.39 88888.00 2024-09-15 08:50:40.000 259 22434.53 222.27 41524.35 47580.69 2024-09-15 08:50:41.000 259 22434.51 222.23 41524.31 88888.00 2024-09-15 08:50:42.000 259 22434.51 222.16 41524.27 88888.00 2024-09-15 08:50:43.000 259 22434.60 222.15 41524.28 88888.00 2024-09-15 08:50:44.000 259 22434.74 222.17 41524.28 88888.00 2024-09-15 08:50:45.000 259 22434.81 222.13 41524.22 47580.84 2024-09-15 08:50:46.000 259 22434.84 222.01 41524.21 88888.00 2024-09-15 08:50:47.000 259 22434.87 221.92 41524.27 88888.00 2024-09-15 08:50:48.000 259 22434.90 221.90 41524.30 88888.00 2024-09-15 08:50:49.000 259 22434.95 221.94 41524.25 88888.00 2024-09-15 08:50:50.000 259 22435.02 222.00 41524.22 47580.94 2024-09-15 08:50:51.000 259 22435.10 222.00 41524.29 88888.00 2024-09-15 08:50:52.000 259 22435.16 221.97 41524.37 88888.00 2024-09-15 08:50:53.000 259 22435.13 221.97 41524.36 88888.00 2024-09-15 08:50:54.000 259 22435.06 222.00 41524.35 88888.00 2024-09-15 08:50:55.000 259 22435.06 222.07 41524.44 47580.98 2024-09-15 08:50:56.000 259 22435.08 222.12 41524.54 88888.00 2024-09-15 08:50:57.000 259 22435.03 222.14 41524.52 88888.00 2024-09-15 08:50:58.000 259 22434.94 222.16 41524.47 88888.00 2024-09-15 08:50:59.000 259 22434.89 222.23 41524.54 88888.00 2024-09-15 08:51:00.000 259 22434.87 222.32 41524.63 47580.83 2024-09-15 08:51:01.000 259 22434.81 222.39 41524.62 88888.00 2024-09-15 08:51:02.000 259 22434.74 222.48 41524.53 88888.00 2024-09-15 08:51:03.000 259 22434.72 222.60 41524.45 88888.00 2024-09-15 08:51:04.000 259 22434.68 222.68 41524.40 88888.00 2024-09-15 08:51:05.000 259 22434.58 222.69 41524.36 47580.58 2024-09-15 08:51:06.000 259 22434.46 222.73 41524.32 88888.00 2024-09-15 08:51:07.000 259 22434.38 222.85 41524.35 88888.00 2024-09-15 08:51:08.000 259 22434.37 222.92 41524.38 88888.00 2024-09-15 08:51:09.000 259 22434.34 222.95 41524.38 88888.00 2024-09-15 08:51:10.000 259 22434.26 222.98 41524.41 47580.51 2024-09-15 08:51:11.000 259 22434.19 222.99 41524.44 88888.00 2024-09-15 08:51:12.000 259 22434.13 222.97 41524.42 88888.00 2024-09-15 08:51:13.000 259 22434.03 222.96 41524.41 88888.00 2024-09-15 08:51:14.000 259 22433.92 222.95 41524.43 88888.00 2024-09-15 08:51:15.000 259 22433.82 222.89 41524.41 47580.33 2024-09-15 08:51:16.000 259 22433.75 222.84 41524.38 88888.00 2024-09-15 08:51:17.000 259 22433.70 222.87 41524.42 88888.00 2024-09-15 08:51:18.000 259 22433.66 222.89 41524.48 88888.00 2024-09-15 08:51:19.000 259 22433.64 222.87 41524.48 88888.00 2024-09-15 08:51:20.000 259 22433.64 222.84 41524.49 47580.29 2024-09-15 08:51:21.000 259 22433.65 222.81 41524.50 88888.00 2024-09-15 08:51:22.000 259 22433.63 222.78 41524.45 88888.00 2024-09-15 08:51:23.000 259 22433.61 222.76 41524.38 88888.00 2024-09-15 08:51:24.000 259 22433.60 222.75 41524.35 88888.00 2024-09-15 08:51:25.000 259 22433.63 222.74 41524.35 47580.23 2024-09-15 08:51:26.000 259 22433.66 222.77 41524.37 88888.00 2024-09-15 08:51:27.000 259 22433.70 222.84 41524.43 88888.00 2024-09-15 08:51:28.000 259 22433.78 222.87 41524.51 88888.00 2024-09-15 08:51:29.000 259 22433.80 222.82 41524.55 88888.00 2024-09-15 08:51:30.000 259 22433.77 222.79 41524.51 47580.35 2024-09-15 08:51:31.000 259 22433.74 222.81 41524.46 88888.00 2024-09-15 08:51:32.000 259 22433.76 222.84 41524.44 88888.00 2024-09-15 08:51:33.000 259 22433.81 222.83 41524.48 88888.00 2024-09-15 08:51:34.000 259 22433.85 222.83 41524.54 88888.00 2024-09-15 08:51:35.000 259 22433.87 222.90 41524.57 47580.30 2024-09-15 08:51:36.000 259 22433.86 222.99 41524.56 88888.00 2024-09-15 08:51:37.000 259 22433.85 223.02 41524.51 88888.00 2024-09-15 08:51:38.000 259 22433.83 223.01 41524.43 88888.00 2024-09-15 08:51:39.000 259 22433.82 222.99 41524.36 88888.00 2024-09-15 08:51:40.000 259 22433.82 223.01 41524.38 47580.31 2024-09-15 08:51:41.000 259 22433.84 223.09 41524.47 88888.00 2024-09-15 08:51:42.000 259 22433.86 223.16 41524.51 88888.00 2024-09-15 08:51:43.000 259 22433.89 223.15 41524.47 88888.00 2024-09-15 08:51:44.000 259 22433.94 223.14 41524.46 88888.00 2024-09-15 08:51:45.000 259 22433.99 223.16 41524.45 47580.38 2024-09-15 08:51:46.000 259 22434.00 223.15 41524.37 88888.00 2024-09-15 08:51:47.000 259 22433.99 223.14 41524.32 88888.00 2024-09-15 08:51:48.000 259 22433.99 223.14 41524.35 88888.00 2024-09-15 08:51:49.000 259 22434.04 223.13 41524.34 88888.00 2024-09-15 08:51:50.000 259 22434.12 223.18 41524.34 47580.44 2024-09-15 08:51:51.000 259 22434.16 223.27 41524.37 88888.00 2024-09-15 08:51:52.000 259 22434.17 223.33 41524.46 88888.00 2024-09-15 08:51:53.000 259 22434.17 223.32 41524.55 88888.00 2024-09-15 08:51:54.000 259 22434.17 223.26 41524.53 88888.00 2024-09-15 08:51:55.000 259 22434.17 223.19 41524.46 47580.53 2024-09-15 08:51:56.000 259 22434.18 223.17 41524.48 88888.00 2024-09-15 08:51:57.000 259 22434.20 223.21 41524.52 88888.00 2024-09-15 08:51:58.000 259 22434.21 223.28 41524.54 88888.00 2024-09-15 08:51:59.000 259 22434.20 223.30 41524.56 88888.00 2024-09-15 08:52:00.000 259 22434.17 223.26 41524.54 47580.54 2024-09-15 08:52:01.000 259 22434.18 223.24 41524.51 88888.00 2024-09-15 08:52:02.000 259 22434.25 223.25 41524.52 88888.00 2024-09-15 08:52:03.000 259 22434.31 223.26 41524.52 88888.00 2024-09-15 08:52:04.000 259 22434.34 223.30 41524.52 88888.00 2024-09-15 08:52:05.000 259 22434.36 223.33 41524.54 47580.59 2024-09-15 08:52:06.000 259 22434.41 223.31 41524.54 88888.00 2024-09-15 08:52:07.000 259 22434.48 223.28 41524.53 88888.00 2024-09-15 08:52:08.000 259 22434.51 223.24 41524.51 88888.00 2024-09-15 08:52:09.000 259 22434.53 223.21 41524.49 88888.00 2024-09-15 08:52:10.000 259 22434.56 223.25 41524.48 47580.67 2024-09-15 08:52:11.000 259 22434.60 223.29 41524.46 88888.00 2024-09-15 08:52:12.000 259 22434.62 223.24 41524.43 88888.00 2024-09-15 08:52:13.000 259 22434.56 223.16 41524.40 88888.00 2024-09-15 08:52:14.000 259 22434.54 223.14 41524.46 88888.00 2024-09-15 08:52:15.000 259 22434.65 223.21 41524.55 47580.70 2024-09-15 08:52:16.000 259 22434.75 223.26 41524.53 88888.00 2024-09-15 08:52:17.000 259 22434.77 223.25 41524.42 88888.00 2024-09-15 08:52:18.000 259 22434.80 223.25 41524.38 88888.00 2024-09-15 08:52:19.000 259 22434.81 223.25 41524.37 88888.00 2024-09-15 08:52:20.000 259 22434.76 223.21 41524.27 47580.78 2024-09-15 08:52:21.000 259 22434.71 223.20 41524.16 88888.00 2024-09-15 08:52:22.000 259 22434.72 223.22 41524.14 88888.00 2024-09-15 08:52:23.000 259 22434.80 223.30 41524.21 88888.00 2024-09-15 08:52:24.000 259 22434.85 223.41 41524.30 88888.00 2024-09-15 08:52:25.000 259 22434.81 223.50 41524.31 47580.70 2024-09-15 08:52:26.000 259 22434.69 223.57 41524.28 88888.00 2024-09-15 08:52:27.000 259 22434.58 223.62 41524.27 88888.00 2024-09-15 08:52:28.000 259 22434.49 223.61 41524.27 88888.00 2024-09-15 08:52:29.000 259 22434.42 223.61 41524.28 88888.00 2024-09-15 08:52:30.000 259 22434.37 223.63 41524.31 47580.57 2024-09-15 08:52:31.000 259 22434.30 223.65 41524.33 88888.00 2024-09-15 08:52:32.000 259 22434.26 223.66 41524.30 88888.00 2024-09-15 08:52:33.000 259 22434.27 223.70 41524.27 88888.00 2024-09-15 08:52:34.000 259 22434.24 223.71 41524.29 88888.00 2024-09-15 08:52:35.000 259 22434.19 223.65 41524.32 47580.51 2024-09-15 08:52:36.000 259 22434.16 223.63 41524.35 88888.00 2024-09-15 08:52:37.000 259 22434.17 223.67 41524.36 88888.00 2024-09-15 08:52:38.000 259 22434.18 223.67 41524.36 88888.00 2024-09-15 08:52:39.000 259 22434.15 223.58 41524.36 88888.00 2024-09-15 08:52:40.000 259 22434.11 223.54 41524.38 47580.47 2024-09-15 08:52:41.000 259 22434.10 223.58 41524.39 88888.00 2024-09-15 08:52:42.000 259 22434.12 223.60 41524.41 88888.00 2024-09-15 08:52:43.000 259 22434.15 223.61 41524.43 88888.00 2024-09-15 08:52:44.000 259 22434.16 223.65 41524.43 88888.00 2024-09-15 08:52:45.000 259 22434.17 223.67 41524.43 47580.55 2024-09-15 08:52:46.000 259 22434.21 223.66 41524.43 88888.00 2024-09-15 08:52:47.000 259 22434.28 223.61 41524.44 88888.00 2024-09-15 08:52:48.000 259 22434.36 223.56 41524.43 88888.00 2024-09-15 08:52:49.000 259 22434.40 223.53 41524.42 88888.00 2024-09-15 08:52:50.000 259 22434.44 223.54 41524.45 47580.66 2024-09-15 08:52:51.000 259 22434.51 223.57 41524.43 88888.00 2024-09-15 08:52:52.000 259 22434.58 223.61 41524.34 88888.00 2024-09-15 08:52:53.000 259 22434.63 223.64 41524.28 88888.00 2024-09-15 08:52:54.000 259 22434.66 223.63 41524.30 88888.00 2024-09-15 08:52:55.000 259 22434.67 223.59 41524.32 47580.77 2024-09-15 08:52:56.000 259 22434.69 223.57 41524.29 88888.00 2024-09-15 08:52:57.000 259 22434.70 223.60 41524.32 88888.00 2024-09-15 08:52:58.000 259 22434.69 223.61 41524.36 88888.00 2024-09-15 08:52:59.000 259 22434.69 223.58 41524.32 88888.00 2024-09-15 08:53:00.000 259 22434.71 223.57 41524.32 47580.81 2024-09-15 08:53:01.000 259 22434.71 223.55 41524.38 88888.00 2024-09-15 08:53:02.000 259 22434.68 223.50 41524.38 88888.00 2024-09-15 08:53:03.000 259 22434.64 223.46 41524.37 88888.00 2024-09-15 08:53:04.000 259 22434.62 223.48 41524.45 88888.00 2024-09-15 08:53:05.000 259 22434.61 223.49 41524.56 47580.79 2024-09-15 08:53:06.000 259 22434.58 223.45 41524.62 88888.00 2024-09-15 08:53:07.000 259 22434.53 223.40 41524.64 88888.00 2024-09-15 08:53:08.000 259 22434.49 223.34 41524.62 88888.00 2024-09-15 08:53:09.000 259 22434.49 223.24 41524.55 88888.00 2024-09-15 08:53:10.000 259 22434.49 223.13 41524.46 47580.75 2024-09-15 08:53:11.000 259 22434.49 223.07 41524.42 88888.00 2024-09-15 08:53:12.000 259 22434.48 223.06 41524.44 88888.00 2024-09-15 08:53:13.000 259 22434.47 223.03 41524.49 88888.00 2024-09-15 08:53:14.000 259 22434.46 223.00 41524.54 88888.00 2024-09-15 08:53:15.000 259 22434.43 222.96 41524.60 47580.79 2024-09-15 08:53:16.000 259 22434.39 222.91 41524.66 88888.00 2024-09-15 08:53:17.000 259 22434.35 222.83 41524.69 88888.00 2024-09-15 08:53:18.000 259 22434.29 222.71 41524.66 88888.00 2024-09-15 08:53:19.000 259 22434.24 222.63 41524.61 88888.00 2024-09-15 08:53:20.000 259 22434.21 222.60 41524.65 47580.77 2024-09-15 08:53:21.000 259 22434.21 222.58 41524.73 88888.00 2024-09-15 08:53:22.000 259 22434.19 222.57 41524.73 88888.00 2024-09-15 08:53:23.000 259 22434.18 222.55 41524.67 88888.00 2024-09-15 08:53:24.000 259 22434.16 222.47 41524.68 88888.00 2024-09-15 08:53:25.000 259 22434.16 222.37 41524.75 47580.66 2024-09-15 08:53:26.000 259 22434.16 222.29 41524.79 88888.00 2024-09-15 08:53:27.000 259 22434.13 222.25 41524.76 88888.00 2024-09-15 08:53:28.000 259 22434.08 222.26 41524.74 88888.00 2024-09-15 08:53:29.000 259 22434.05 222.27 41524.79 88888.00 2024-09-15 08:53:30.000 259 22434.09 222.22 41524.83 47580.63 2024-09-15 08:53:31.000 259 22434.13 222.21 41524.83 88888.00 2024-09-15 08:53:32.000 259 22434.12 222.22 41524.75 88888.00 2024-09-15 08:53:33.000 259 22434.08 222.20 41524.66 88888.00 2024-09-15 08:53:34.000 259 22434.09 222.18 41524.64 88888.00 2024-09-15 08:53:35.000 259 22434.08 222.21 41524.66 47580.64 2024-09-15 08:53:36.000 259 22434.06 222.25 41524.61 88888.00 2024-09-15 08:53:37.000 259 22434.06 222.24 41524.54 88888.00 2024-09-15 08:53:38.000 259 22434.14 222.19 41524.54 88888.00 2024-09-15 08:53:39.000 259 22434.24 222.15 41524.57 88888.00 2024-09-15 08:53:40.000 259 22434.28 222.16 41524.56 47580.69 2024-09-15 08:53:41.000 259 22434.31 222.19 41524.56 88888.00 2024-09-15 08:53:42.000 259 22434.35 222.24 41524.61 88888.00 2024-09-15 08:53:43.000 259 22434.37 222.26 41524.59 88888.00 2024-09-15 08:53:44.000 259 22434.35 222.22 41524.50 88888.00 2024-09-15 08:53:45.000 259 22434.38 222.18 41524.43 47580.78 2024-09-15 08:53:46.000 259 22434.42 222.17 41524.39 88888.00 2024-09-15 08:53:47.000 259 22434.41 222.15 41524.40 88888.00 2024-09-15 08:53:48.000 259 22434.38 222.14 41524.48 88888.00 2024-09-15 08:53:49.000 259 22434.34 222.15 41524.59 88888.00 2024-09-15 08:53:50.000 259 22434.28 222.19 41524.68 47580.71 2024-09-15 08:53:51.000 259 22434.24 222.23 41524.69 88888.00 2024-09-15 08:53:52.000 259 22434.19 222.21 41524.64 88888.00 2024-09-15 08:53:53.000 259 22434.13 222.18 41524.60 88888.00 2024-09-15 08:53:54.000 259 22434.07 222.15 41524.59 88888.00 2024-09-15 08:53:55.000 259 22433.99 222.09 41524.61 47580.58 2024-09-15 08:53:56.000 259 22433.91 222.04 41524.68 88888.00 2024-09-15 08:53:57.000 259 22433.85 222.02 41524.73 88888.00 2024-09-15 08:53:58.000 259 22433.80 221.97 41524.70 88888.00 2024-09-15 08:53:59.000 259 22433.74 221.91 41524.64 88888.00 2024-09-15 08:54:00.000 259 22433.68 221.88 41524.61 47580.46 2024-09-15 08:54:01.000 259 22433.65 221.89 41524.60 88888.00 2024-09-15 08:54:02.000 259 22433.63 221.86 41524.62 88888.00 2024-09-15 08:54:03.000 259 22433.60 221.77 41524.66 88888.00 2024-09-15 08:54:04.000 259 22433.56 221.67 41524.69 88888.00 2024-09-15 08:54:05.000 259 22433.57 221.62 41524.73 47580.49 2024-09-15 08:54:06.000 259 22433.62 221.61 41524.74 88888.00 2024-09-15 08:54:07.000 259 22433.65 221.59 41524.74 88888.00 2024-09-15 08:54:08.000 259 22433.63 221.54 41524.76 88888.00 2024-09-15 08:54:09.000 259 22433.60 221.47 41524.79 88888.00 2024-09-15 08:54:10.000 259 22433.61 221.34 41524.79 47580.57 2024-09-15 08:54:11.000 259 22433.65 221.21 41524.80 88888.00 2024-09-15 08:54:12.000 259 22433.71 221.17 41524.86 88888.00 2024-09-15 08:54:13.000 259 22433.75 221.17 41524.90 88888.00 2024-09-15 08:54:14.000 259 22433.77 221.14 41524.89 88888.00 2024-09-15 08:54:15.000 259 22433.75 221.09 41524.81 47580.61 2024-09-15 08:54:16.000 259 22433.71 221.03 41524.71 88888.00 2024-09-15 08:54:17.000 259 22433.65 220.96 41524.66 88888.00 2024-09-15 08:54:18.000 259 22433.61 220.93 41524.69 88888.00 2024-09-15 08:54:19.000 259 22433.60 220.93 41524.74 88888.00 2024-09-15 08:54:20.000 259 22433.58 220.95 41524.76 47580.47 2024-09-15 08:54:21.000 259 22433.56 221.02 41524.77 88888.00 2024-09-15 08:54:22.000 259 22433.51 221.10 41524.76 88888.00 2024-09-15 08:54:23.000 259 22433.47 221.14 41524.71 88888.00 2024-09-15 08:54:24.000 259 22433.42 221.18 41524.63 88888.00 2024-09-15 08:54:25.000 259 22433.33 221.25 41524.61 47580.21 2024-09-15 08:54:26.000 259 22433.23 221.35 41524.66 88888.00 2024-09-15 08:54:27.000 259 22433.14 221.44 41524.73 88888.00 2024-09-15 08:54:28.000 259 22433.04 221.51 41524.82 88888.00 2024-09-15 08:54:29.000 259 22432.93 221.55 41524.84 88888.00 2024-09-15 08:54:30.000 259 22432.82 221.56 41524.79 47580.01 2024-09-15 08:54:31.000 259 22432.74 221.59 41524.79 88888.00 2024-09-15 08:54:32.000 259 22432.67 221.65 41524.80 88888.00 2024-09-15 08:54:33.000 259 22432.55 221.68 41524.77 88888.00 2024-09-15 08:54:34.000 259 22432.37 221.66 41524.75 88888.00 2024-09-15 08:54:35.000 259 22432.23 221.69 41524.78 47579.78 2024-09-15 08:54:36.000 259 22432.15 221.74 41524.81 88888.00 2024-09-15 08:54:37.000 259 22432.06 221.79 41524.82 88888.00 2024-09-15 08:54:38.000 259 22431.94 221.76 41524.81 88888.00 2024-09-15 08:54:39.000 259 22431.81 221.68 41524.79 88888.00 2024-09-15 08:54:40.000 259 22431.70 221.68 41524.77 47579.56 2024-09-15 08:54:41.000 259 22431.61 221.73 41524.78 88888.00 2024-09-15 08:54:42.000 259 22431.49 221.68 41524.76 88888.00 2024-09-15 08:54:43.000 259 22431.37 221.56 41524.72 88888.00 2024-09-15 08:54:44.000 259 22431.34 221.51 41524.73 88888.00 2024-09-15 08:54:45.000 259 22431.32 221.54 41524.76 47579.32 2024-09-15 08:54:46.000 259 22431.25 221.56 41524.73 88888.00 2024-09-15 08:54:47.000 259 22431.16 221.58 41524.68 88888.00 2024-09-15 08:54:48.000 259 22431.14 221.66 41524.67 88888.00 2024-09-15 08:54:49.000 259 22431.16 221.76 41524.69 88888.00 2024-09-15 08:54:50.000 259 22431.14 221.83 41524.65 47579.18 2024-09-15 08:54:51.000 259 22431.10 221.91 41524.56 88888.00 2024-09-15 08:54:52.000 259 22431.08 221.97 41524.50 88888.00 2024-09-15 08:54:53.000 259 22431.04 222.01 41524.49 88888.00 2024-09-15 08:54:54.000 259 22430.94 222.07 41524.47 88888.00 2024-09-15 08:54:55.000 259 22430.83 222.17 41524.41 47578.98 2024-09-15 08:54:56.000 259 22430.81 222.29 41524.38 88888.00 2024-09-15 08:54:57.000 259 22430.83 222.40 41524.39 88888.00 2024-09-15 08:54:58.000 259 22430.81 222.49 41524.41 88888.00 2024-09-15 08:54:59.000 259 22430.76 222.58 41524.39 88888.00 2024-09-15 08:55:00.000 259 22430.73 222.63 41524.34 47578.87 2024-09-15 08:55:01.000 259 22430.69 222.67 41524.35 88888.00 2024-09-15 08:55:02.000 259 22430.64 222.74 41524.43 88888.00 2024-09-15 08:55:03.000 259 22430.59 222.83 41524.49 88888.00 2024-09-15 08:55:04.000 259 22430.54 222.90 41524.46 88888.00 2024-09-15 08:55:05.000 259 22430.48 222.94 41524.39 47578.71 2024-09-15 08:55:06.000 259 22430.46 222.96 41524.36 88888.00 2024-09-15 08:55:07.000 259 22430.40 223.00 41524.37 88888.00 2024-09-15 08:55:08.000 259 22430.28 223.03 41524.37 88888.00 2024-09-15 08:55:09.000 259 22430.17 223.00 41524.35 88888.00 2024-09-15 08:55:10.000 259 22430.11 222.97 41524.30 47578.56 2024-09-15 08:55:11.000 259 22430.08 223.01 41524.25 88888.00 2024-09-15 08:55:12.000 259 22430.07 223.08 41524.24 88888.00 2024-09-15 08:55:13.000 259 22430.06 223.10 41524.29 88888.00 2024-09-15 08:55:14.000 259 22430.05 223.09 41524.38 88888.00 2024-09-15 08:55:15.000 259 22430.03 223.10 41524.39 47578.41 2024-09-15 08:55:16.000 259 22429.98 223.16 41524.36 88888.00 2024-09-15 08:55:17.000 259 22429.94 223.23 41524.34 88888.00 2024-09-15 08:55:18.000 259 22429.90 223.27 41524.35 88888.00 2024-09-15 08:55:19.000 259 22429.83 223.26 41524.34 88888.00 2024-09-15 08:55:20.000 259 22429.79 223.23 41524.34 47578.26 2024-09-15 08:55:21.000 259 22429.79 223.23 41524.39 88888.00 2024-09-15 08:55:22.000 259 22429.75 223.23 41524.38 88888.00 2024-09-15 08:55:23.000 259 22429.68 223.22 41524.30 88888.00 2024-09-15 08:55:24.000 259 22429.61 223.21 41524.27 88888.00 2024-09-15 08:55:25.000 259 22429.56 223.20 41524.29 47578.22 2024-09-15 08:55:26.000 259 22429.54 223.23 41524.30 88888.00 2024-09-15 08:55:27.000 259 22429.54 223.26 41524.29 88888.00 2024-09-15 08:55:28.000 259 22429.52 223.24 41524.27 88888.00 2024-09-15 08:55:29.000 259 22429.45 223.21 41524.27 88888.00 2024-09-15 08:55:30.000 259 22429.41 223.20 41524.29 47578.08 2024-09-15 08:55:31.000 259 22429.38 223.20 41524.30 88888.00 2024-09-15 08:55:32.000 259 22429.33 223.22 41524.31 88888.00 2024-09-15 08:55:33.000 259 22429.26 223.25 41524.34 88888.00 2024-09-15 08:55:34.000 259 22429.20 223.26 41524.31 88888.00 2024-09-15 08:55:35.000 259 22429.19 223.29 41524.24 47577.98 2024-09-15 08:55:36.000 259 22429.18 223.37 41524.23 88888.00 2024-09-15 08:55:37.000 259 22429.14 223.42 41524.27 88888.00 2024-09-15 08:55:38.000 259 22429.11 223.45 41524.30 88888.00 2024-09-15 08:55:39.000 259 22429.10 223.46 41524.28 88888.00 2024-09-15 08:55:40.000 259 22429.07 223.45 41524.23 47577.86 2024-09-15 08:55:41.000 259 22429.06 223.47 41524.15 88888.00 2024-09-15 08:55:42.000 259 22429.06 223.54 41524.06 88888.00 2024-09-15 08:55:43.000 259 22429.03 223.62 41524.02 88888.00 2024-09-15 08:55:44.000 259 22429.01 223.65 41524.02 88888.00 2024-09-15 08:55:45.000 259 22429.04 223.65 41524.04 47577.80 2024-09-15 08:55:46.000 259 22429.05 223.72 41524.08 88888.00 2024-09-15 08:55:47.000 259 22429.02 223.87 41524.09 88888.00 2024-09-15 08:55:48.000 259 22429.02 224.01 41524.06 88888.00 2024-09-15 08:55:49.000 259 22429.08 224.04 41524.04 88888.00 2024-09-15 08:55:50.000 259 22429.14 223.98 41524.01 47577.83 2024-09-15 08:55:51.000 259 22429.17 223.99 41523.98 88888.00 2024-09-15 08:55:52.000 259 22429.18 224.09 41523.96 88888.00 2024-09-15 08:55:53.000 259 22429.17 224.16 41523.89 88888.00 2024-09-15 08:55:54.000 259 22429.18 224.19 41523.89 88888.00 2024-09-15 08:55:55.000 259 22429.22 224.24 41523.93 47577.82 2024-09-15 08:55:56.000 259 22429.25 224.29 41523.95 88888.00 2024-09-15 08:55:57.000 259 22429.24 224.32 41523.96 88888.00 2024-09-15 08:55:58.000 259 22429.24 224.32 41523.95 88888.00 2024-09-15 08:55:59.000 259 22429.23 224.32 41523.89 88888.00 2024-09-15 08:56:00.000 259 22429.21 224.35 41523.86 47577.86 2024-09-15 08:56:01.000 259 22429.18 224.38 41523.88 88888.00 2024-09-15 08:56:02.000 259 22429.20 224.46 41523.94 88888.00 2024-09-15 08:56:03.000 259 22429.24 224.56 41523.99 88888.00 2024-09-15 08:56:04.000 259 22429.23 224.56 41523.94 88888.00 2024-09-15 08:56:05.000 259 22429.20 224.51 41523.81 47577.79 2024-09-15 08:56:06.000 259 22429.22 224.57 41523.79 88888.00 2024-09-15 08:56:07.000 259 22429.24 224.67 41523.79 88888.00 2024-09-15 08:56:08.000 259 22429.22 224.72 41523.77 88888.00 2024-09-15 08:56:09.000 259 22429.23 224.73 41523.79 88888.00 2024-09-15 08:56:10.000 259 22429.21 224.72 41523.81 47577.69 2024-09-15 08:56:11.000 259 22429.14 224.76 41523.82 88888.00 2024-09-15 08:56:12.000 259 22429.11 224.90 41523.86 88888.00 2024-09-15 08:56:13.000 259 22429.14 225.01 41523.88 88888.00 2024-09-15 08:56:14.000 259 22429.13 225.10 41523.82 88888.00 2024-09-15 08:56:15.000 259 22429.05 225.18 41523.80 47577.59 2024-09-15 08:56:16.000 259 22428.97 225.25 41523.85 88888.00 2024-09-15 08:56:17.000 259 22428.95 225.30 41523.87 88888.00 2024-09-15 08:56:18.000 259 22428.96 225.31 41523.77 88888.00 2024-09-15 08:56:19.000 259 22428.98 225.34 41523.73 88888.00 2024-09-15 08:56:20.000 259 22429.00 225.41 41523.82 47577.63 2024-09-15 08:56:21.000 259 22428.99 225.44 41523.86 88888.00 2024-09-15 08:56:22.000 259 22429.04 225.41 41523.83 88888.00 2024-09-15 08:56:23.000 259 22429.13 225.39 41523.79 88888.00 2024-09-15 08:56:24.000 259 22429.19 225.39 41523.79 88888.00 2024-09-15 08:56:25.000 259 22429.27 225.42 41523.82 47577.76 2024-09-15 08:56:26.000 259 22429.33 225.44 41523.81 88888.00 2024-09-15 08:56:27.000 259 22429.36 225.43 41523.76 88888.00 2024-09-15 08:56:28.000 259 22429.41 225.44 41523.78 88888.00 2024-09-15 08:56:29.000 259 22429.46 225.43 41523.80 88888.00 2024-09-15 08:56:30.000 259 22429.48 225.39 41523.76 47577.85 2024-09-15 08:56:31.000 259 22429.49 225.42 41523.72 88888.00 2024-09-15 08:56:32.000 259 22429.50 225.48 41523.73 88888.00 2024-09-15 08:56:33.000 259 22429.51 225.51 41523.75 88888.00 2024-09-15 08:56:34.000 259 22429.55 225.54 41523.74 88888.00 2024-09-15 08:56:35.000 259 22429.62 225.63 41523.71 47577.86 2024-09-15 08:56:36.000 259 22429.66 225.76 41523.70 88888.00 2024-09-15 08:56:37.000 259 22429.62 225.83 41523.68 88888.00 2024-09-15 08:56:38.000 259 22429.58 225.81 41523.62 88888.00 2024-09-15 08:56:39.000 259 22429.58 225.82 41523.62 88888.00 2024-09-15 08:56:40.000 259 22429.60 225.83 41523.60 47577.81 2024-09-15 08:56:41.000 259 22429.57 225.81 41523.54 88888.00 2024-09-15 08:56:42.000 259 22429.53 225.85 41523.49 88888.00 2024-09-15 08:56:43.000 259 22429.55 225.95 41523.51 88888.00 2024-09-15 08:56:44.000 259 22429.58 226.05 41523.57 88888.00 2024-09-15 08:56:45.000 259 22429.57 226.16 41523.64 47577.84 2024-09-15 08:56:46.000 259 22429.54 226.23 41523.66 88888.00 2024-09-15 08:56:47.000 259 22429.53 226.23 41523.66 88888.00 2024-09-15 08:56:48.000 259 22429.57 226.22 41523.68 88888.00 2024-09-15 08:56:49.000 259 22429.62 226.21 41523.70 88888.00 2024-09-15 08:56:50.000 259 22429.67 226.20 41523.71 47577.89 2024-09-15 08:56:51.000 259 22429.70 226.15 41523.72 88888.00 2024-09-15 08:56:52.000 259 22429.73 226.09 41523.75 88888.00 2024-09-15 08:56:53.000 259 22429.78 226.07 41523.82 88888.00 2024-09-15 08:56:54.000 259 22429.82 226.09 41523.90 88888.00 2024-09-15 08:56:55.000 259 22429.88 226.09 41523.90 47578.03 2024-09-15 08:56:56.000 259 22429.94 226.05 41523.84 88888.00 2024-09-15 08:56:57.000 259 22430.01 226.00 41523.77 88888.00 2024-09-15 08:56:58.000 259 22430.09 225.94 41523.69 88888.00 2024-09-15 08:56:59.000 259 22430.18 225.85 41523.67 88888.00 2024-09-15 08:57:00.000 259 22430.21 225.79 41523.65 47578.13 2024-09-15 08:57:01.000 259 22430.24 225.80 41523.62 88888.00 2024-09-15 08:57:02.000 259 22430.31 225.84 41523.60 88888.00 2024-09-15 08:57:03.000 259 22430.40 225.87 41523.56 88888.00 2024-09-15 08:57:04.000 259 22430.49 225.91 41523.59 88888.00 2024-09-15 08:57:05.000 259 22430.55 225.92 41523.61 47578.25 2024-09-15 08:57:06.000 259 22430.58 225.86 41523.56 88888.00 2024-09-15 08:57:07.000 259 22430.66 225.78 41523.54 88888.00 2024-09-15 08:57:08.000 259 22430.77 225.69 41523.52 88888.00 2024-09-15 08:57:09.000 259 22430.89 225.61 41523.43 88888.00 2024-09-15 08:57:10.000 259 22431.01 225.56 41523.40 47578.32 2024-09-15 08:57:11.000 259 22431.09 225.47 41523.43 88888.00 2024-09-15 08:57:12.000 259 22431.16 225.19 41523.36 88888.00 2024-09-15 08:57:13.000 259 22431.28 224.74 41523.22 88888.00 2024-09-15 08:57:14.000 259 22431.57 224.24 41523.05 88888.00 2024-09-15 08:57:15.000 259 22432.25 223.67 41522.76 47578.09 2024-09-15 08:57:16.000 259 22433.50 223.12 41522.18 88888.00 2024-09-15 08:57:17.000 259 22434.62 223.63 41521.23 88888.00 2024-09-15 08:57:18.000 259 22433.85 225.63 41520.39 88888.00 2024-09-15 08:57:19.000 259 22431.33 227.15 41520.48 88888.00 2024-09-15 08:57:20.000 259 22429.63 226.88 41521.54 47577.75 2024-09-15 08:57:21.000 259 22429.71 226.01 41522.66 88888.00 2024-09-15 08:57:22.000 259 22430.32 225.59 41523.23 88888.00 2024-09-15 08:57:23.000 259 22430.68 225.48 41523.41 88888.00 2024-09-15 08:57:24.000 259 22430.90 225.43 41523.50 88888.00 2024-09-15 08:57:25.000 259 22431.05 225.41 41523.54 47578.55 2024-09-15 08:57:26.000 259 22431.14 225.39 41523.59 88888.00 2024-09-15 08:57:27.000 259 22431.18 225.39 41523.63 88888.00 2024-09-15 08:57:28.000 259 22431.18 225.39 41523.64 88888.00 2024-09-15 08:57:29.000 259 22431.23 225.41 41523.67 88888.00 2024-09-15 08:57:30.000 259 22431.32 225.42 41523.75 47578.71 2024-09-15 08:57:31.000 259 22431.41 225.41 41523.80 88888.00 2024-09-15 08:57:32.000 259 22431.46 225.38 41523.80 88888.00 2024-09-15 08:57:33.000 259 22431.44 225.32 41523.76 88888.00 2024-09-15 08:57:34.000 259 22431.40 225.30 41523.75 88888.00 2024-09-15 08:57:35.000 259 22431.44 225.31 41523.79 47578.85 2024-09-15 08:57:36.000 259 22431.53 225.29 41523.84 88888.00 2024-09-15 08:57:37.000 259 22431.61 225.25 41523.91 88888.00 2024-09-15 08:57:38.000 259 22431.64 225.20 41523.93 88888.00 2024-09-15 08:57:39.000 259 22431.66 225.16 41523.85 88888.00 2024-09-15 08:57:40.000 259 22431.66 225.14 41523.79 47578.92 2024-09-15 08:57:41.000 259 22431.63 225.13 41523.76 88888.00 2024-09-15 08:57:42.000 259 22431.61 225.13 41523.73 88888.00 2024-09-15 08:57:43.000 259 22431.66 225.19 41523.78 88888.00 2024-09-15 08:57:44.000 259 22431.69 225.24 41523.88 88888.00 2024-09-15 08:57:45.000 259 22431.69 225.20 41523.96 47578.96 2024-09-15 08:57:46.000 259 22431.69 225.08 41523.93 88888.00 2024-09-15 08:57:47.000 259 22431.72 224.99 41523.89 88888.00 2024-09-15 08:57:48.000 259 22431.74 224.97 41523.88 88888.00 2024-09-15 08:57:49.000 259 22431.72 224.93 41523.84 88888.00 2024-09-15 08:57:50.000 259 22431.70 224.92 41523.81 47579.04 2024-09-15 08:57:51.000 259 22431.75 224.94 41523.88 88888.00 2024-09-15 08:57:52.000 259 22431.85 224.93 41524.01 88888.00 2024-09-15 08:57:53.000 259 22431.93 224.89 41524.06 88888.00 2024-09-15 08:57:54.000 259 22431.97 224.94 41524.06 88888.00 2024-09-15 08:57:55.000 259 22431.99 225.04 41524.06 47579.12 2024-09-15 08:57:56.000 259 22431.98 225.04 41524.03 88888.00 2024-09-15 08:57:57.000 259 22431.94 224.97 41523.98 88888.00 2024-09-15 08:57:58.000 259 22431.88 224.90 41523.97 88888.00 2024-09-15 08:57:59.000 259 22431.88 224.92 41524.01 88888.00 2024-09-15 08:58:00.000 259 22431.94 225.02 41524.06 47579.12 2024-09-15 08:58:01.000 259 22431.97 225.10 41524.09 88888.00 2024-09-15 08:58:02.000 259 22431.98 225.08 41524.09 88888.00 2024-09-15 08:58:03.000 259 22431.97 224.98 41524.10 88888.00 2024-09-15 08:58:04.000 259 22431.94 224.88 41524.09 88888.00 2024-09-15 08:58:05.000 259 22431.94 224.88 41524.09 47579.12 2024-09-15 08:58:06.000 259 22431.99 224.95 41524.09 88888.00 2024-09-15 08:58:07.000 259 22432.03 224.98 41524.06 88888.00 2024-09-15 08:58:08.000 259 22432.06 224.94 41524.06 88888.00 2024-09-15 08:58:09.000 259 22432.10 224.93 41524.09 88888.00 2024-09-15 08:58:10.000 259 22432.14 224.93 41524.08 47579.22 2024-09-15 08:58:11.000 259 22432.19 224.91 41524.00 88888.00 2024-09-15 08:58:12.000 259 22432.22 224.88 41523.91 88888.00 2024-09-15 08:58:13.000 259 22432.24 224.84 41523.90 88888.00 2024-09-15 08:58:14.000 259 22432.29 224.82 41523.94 88888.00 2024-09-15 08:58:15.000 259 22432.35 224.81 41523.96 47579.29 2024-09-15 08:58:16.000 259 22432.38 224.77 41523.94 88888.00 2024-09-15 08:58:17.000 259 22432.39 224.73 41524.02 88888.00 2024-09-15 08:58:18.000 259 22432.45 224.74 41524.14 88888.00 2024-09-15 08:58:19.000 259 22432.54 224.75 41524.20 88888.00 2024-09-15 08:58:20.000 259 22432.56 224.63 41524.12 47579.44 2024-09-15 08:58:21.000 259 22432.53 224.47 41523.99 88888.00 2024-09-15 08:58:22.000 259 22432.54 224.42 41523.98 88888.00 2024-09-15 08:58:23.000 259 22432.60 224.46 41524.07 88888.00 2024-09-15 08:58:24.000 259 22432.63 224.50 41524.13 88888.00 2024-09-15 08:58:25.000 259 22432.65 224.50 41524.12 47579.53 2024-09-15 08:58:26.000 259 22432.67 224.46 41524.05 88888.00 2024-09-15 08:58:27.000 259 22432.72 224.42 41524.01 88888.00 2024-09-15 08:58:28.000 259 22432.75 224.38 41524.04 88888.00 2024-09-15 08:58:29.000 259 22432.78 224.32 41524.06 88888.00 2024-09-15 08:58:30.000 259 22432.83 224.24 41524.04 47579.61 2024-09-15 08:58:31.000 259 22432.88 224.16 41524.02 88888.00 2024-09-15 08:58:32.000 259 22432.90 224.09 41523.97 88888.00 2024-09-15 08:58:33.000 259 22432.91 224.02 41523.96 88888.00 2024-09-15 08:58:34.000 259 22432.94 223.98 41524.02 88888.00 2024-09-15 08:58:35.000 259 22432.99 223.95 41524.10 47579.74 2024-09-15 08:58:36.000 259 22433.06 223.96 41524.17 88888.00 2024-09-15 08:58:37.000 259 22433.11 223.96 41524.16 88888.00 2024-09-15 08:58:38.000 259 22433.14 223.93 41524.10 88888.00 2024-09-15 08:58:39.000 259 22433.18 223.88 41524.09 88888.00 2024-09-15 08:58:40.000 259 22433.25 223.83 41524.06 47579.84 2024-09-15 08:58:41.000 259 22433.28 223.82 41524.00 88888.00 2024-09-15 08:58:42.000 259 22433.31 223.89 41524.01 88888.00 2024-09-15 08:58:43.000 259 22433.33 223.95 41524.07 88888.00 2024-09-15 08:58:44.000 259 22433.35 223.93 41524.11 88888.00 2024-09-15 08:58:45.000 259 22433.36 223.89 41524.13 47579.84 2024-09-15 08:58:46.000 259 22433.34 223.86 41524.14 88888.00 2024-09-15 08:58:47.000 259 22433.31 223.82 41524.11 88888.00 2024-09-15 08:58:48.000 259 22433.34 223.78 41524.02 88888.00 2024-09-15 08:58:49.000 259 22433.39 223.72 41523.98 88888.00 2024-09-15 08:58:50.000 259 22433.38 223.69 41524.02 47579.87 2024-09-15 08:58:51.000 259 22433.29 223.66 41524.07 88888.00 2024-09-15 08:58:52.000 259 22433.24 223.62 41524.07 88888.00 2024-09-15 08:58:53.000 259 22433.24 223.57 41524.04 88888.00 2024-09-15 08:58:54.000 259 22433.22 223.52 41524.03 88888.00 2024-09-15 08:58:55.000 259 22433.22 223.48 41524.07 47579.89 2024-09-15 08:58:56.000 259 22433.30 223.43 41524.12 88888.00 2024-09-15 08:58:57.000 259 22433.40 223.40 41524.10 88888.00 2024-09-15 08:58:58.000 259 22433.47 223.37 41524.11 88888.00 2024-09-15 08:58:59.000 259 22433.50 223.33 41524.17 88888.00 2024-09-15 08:59:00.000 259 22433.52 223.27 41524.21 47580.06 2024-09-15 08:59:01.000 259 22433.57 223.23 41524.19 88888.00 2024-09-15 08:59:02.000 259 22433.66 223.18 41524.13 88888.00 2024-09-15 08:59:03.000 259 22433.77 223.11 41524.06 88888.00 2024-09-15 08:59:04.000 259 22433.88 223.07 41524.07 88888.00 2024-09-15 08:59:05.000 259 22433.96 223.09 41524.18 47580.24 2024-09-15 08:59:06.000 259 22434.02 223.09 41524.26 88888.00 2024-09-15 08:59:07.000 259 22434.07 223.02 41524.23 88888.00 2024-09-15 08:59:08.000 259 22434.12 222.96 41524.20 88888.00 2024-09-15 08:59:09.000 259 22434.17 222.98 41524.19 88888.00 2024-09-15 08:59:10.000 259 22434.18 223.01 41524.19 47580.29 2024-09-15 08:59:11.000 259 22434.15 222.98 41524.21 88888.00 2024-09-15 08:59:12.000 259 22434.10 222.91 41524.26 88888.00 2024-09-15 08:59:13.000 259 22434.06 222.85 41524.25 88888.00 2024-09-15 08:59:14.000 259 22433.98 222.82 41524.30 88888.00 2024-09-15 08:59:15.000 259 22433.93 222.82 41524.41 47580.29 2024-09-15 08:59:16.000 259 22433.92 222.80 41524.45 88888.00 2024-09-15 08:59:17.000 259 22433.94 222.76 41524.36 88888.00 2024-09-15 08:59:18.000 259 22433.94 222.77 41524.27 88888.00 2024-09-15 08:59:19.000 259 22433.92 222.81 41524.28 88888.00 2024-09-15 08:59:20.000 259 22433.90 222.83 41524.34 47580.29 2024-09-15 08:59:21.000 259 22433.91 222.82 41524.38 88888.00 2024-09-15 08:59:22.000 259 22433.95 222.84 41524.33 88888.00 2024-09-15 08:59:23.000 259 22434.01 222.87 41524.25 88888.00 2024-09-15 08:59:24.000 259 22434.06 222.88 41524.21 88888.00 2024-09-15 08:59:25.000 259 22434.10 222.87 41524.24 47580.43 2024-09-15 08:59:26.000 259 22434.16 222.85 41524.29 88888.00 2024-09-15 08:59:27.000 259 22434.16 222.80 41524.27 88888.00 2024-09-15 08:59:28.000 259 22434.17 222.76 41524.20 88888.00 2024-09-15 08:59:29.000 259 22434.25 222.72 41524.17 88888.00 2024-09-15 08:59:30.000 259 22434.38 222.73 41524.20 47580.48 2024-09-15 08:59:31.000 259 22434.46 222.76 41524.27 88888.00 2024-09-15 08:59:32.000 259 22434.46 222.73 41524.32 88888.00 2024-09-15 08:59:33.000 259 22434.40 222.66 41524.32 88888.00 2024-09-15 08:59:34.000 259 22434.31 222.60 41524.29 88888.00 2024-09-15 08:59:35.000 259 22434.23 222.53 41524.27 47580.52 2024-09-15 08:59:36.000 259 22434.16 222.45 41524.27 88888.00 2024-09-15 08:59:37.000 259 22434.15 222.44 41524.27 88888.00 2024-09-15 08:59:38.000 259 22434.18 222.47 41524.31 88888.00 2024-09-15 08:59:39.000 259 22434.19 222.43 41524.35 88888.00 2024-09-15 08:59:40.000 259 22434.16 222.36 41524.35 47580.48 2024-09-15 08:59:41.000 259 22434.13 222.32 41524.32 88888.00 2024-09-15 08:59:42.000 259 22434.12 222.27 41524.30 88888.00 2024-09-15 08:59:43.000 259 22434.13 222.19 41524.32 88888.00 2024-09-15 08:59:44.000 259 22434.19 222.14 41524.35 88888.00 2024-09-15 08:59:45.000 259 22434.28 222.16 41524.39 47580.47 2024-09-15 08:59:46.000 259 22434.34 222.14 41524.44 88888.00 2024-09-15 08:59:47.000 259 22434.37 222.10 41524.48 88888.00 2024-09-15 08:59:48.000 259 22434.38 222.11 41524.50 88888.00 2024-09-15 08:59:49.000 259 22434.40 222.14 41524.47 88888.00 2024-09-15 08:59:50.000 259 22434.41 222.15 41524.45 47580.54 2024-09-15 08:59:51.000 259 22434.40 222.13 41524.45 88888.00 2024-09-15 08:59:52.000 259 22434.40 222.06 41524.39 88888.00 2024-09-15 08:59:53.000 259 22434.40 221.97 41524.32 88888.00 2024-09-15 08:59:54.000 259 22434.40 221.93 41524.36 88888.00 2024-09-15 08:59:55.000 259 22434.42 221.90 41524.45 47580.61 2024-09-15 08:59:56.000 259 22434.42 221.88 41524.51 88888.00 2024-09-15 08:59:57.000 259 22434.36 221.84 41524.52 88888.00 2024-09-15 08:59:58.000 259 22434.26 221.79 41524.46 88888.00 2024-09-15 08:59:59.000 259 22434.22 221.72 41524.38 88888.00 2024-09-15 09:00:00.000 259 22434.23 221.66 41524.33 47580.61 2024-09-15 09:00:01.000 259 22434.21 221.60 41524.33 88888.00 2024-09-15 09:00:02.000 259 22434.16 221.57 41524.38 88888.00 2024-09-15 09:00:03.000 259 22434.19 221.55 41524.43 88888.00 2024-09-15 09:00:04.000 259 22434.25 221.56 41524.46 88888.00 2024-09-15 09:00:05.000 259 22434.26 221.61 41524.44 47580.57 2024-09-15 09:00:06.000 259 22434.30 221.65 41524.41 88888.00 2024-09-15 09:00:07.000 259 22434.37 221.64 41524.41 88888.00 2024-09-15 09:00:08.000 259 22434.41 221.59 41524.39 88888.00 2024-09-15 09:00:09.000 259 22434.41 221.51 41524.34 88888.00 2024-09-15 09:00:10.000 259 22434.43 221.45 41524.29 47580.62 2024-09-15 09:00:11.000 259 22434.49 221.40 41524.33 88888.00 2024-09-15 09:00:12.000 259 22434.52 221.37 41524.38 88888.00 2024-09-15 09:00:13.000 259 22434.48 221.38 41524.38 88888.00 2024-09-15 09:00:14.000 259 22434.42 221.38 41524.34 88888.00 2024-09-15 09:00:15.000 259 22434.40 221.32 41524.37 47580.65 2024-09-15 09:00:16.000 259 22434.41 221.25 41524.43 88888.00 2024-09-15 09:00:17.000 259 22434.44 221.21 41524.44 88888.00 2024-09-15 09:00:18.000 259 22434.43 221.18 41524.38 88888.00 2024-09-15 09:00:19.000 259 22434.37 221.14 41524.34 88888.00 2024-09-15 09:00:20.000 259 22434.34 221.11 41524.37 47580.64 2024-09-15 09:00:21.000 259 22434.38 221.10 41524.44 88888.00 2024-09-15 09:00:22.000 259 22434.39 221.09 41524.50 88888.00 2024-09-15 09:00:23.000 259 22434.36 221.02 41524.45 88888.00 2024-09-15 09:00:24.000 259 22434.36 220.95 41524.37 88888.00 2024-09-15 09:00:25.000 259 22434.35 220.93 41524.36 47580.63 2024-09-15 09:00:26.000 259 22434.30 220.91 41524.33 88888.00 2024-09-15 09:00:27.000 259 22434.29 220.90 41524.31 88888.00 2024-09-15 09:00:28.000 259 22434.32 220.88 41524.35 88888.00 2024-09-15 09:00:29.000 259 22434.33 220.80 41524.40 88888.00 2024-09-15 09:00:30.000 259 22434.32 220.73 41524.44 47580.58 2024-09-15 09:00:31.000 259 22434.31 220.72 41524.43 88888.00 2024-09-15 09:00:32.000 259 22434.31 220.75 41524.38 88888.00 2024-09-15 09:00:33.000 259 22434.35 220.81 41524.35 88888.00 2024-09-15 09:00:34.000 259 22434.36 220.82 41524.34 88888.00 2024-09-15 09:00:35.000 259 22434.33 220.79 41524.33 47580.61 2024-09-15 09:00:36.000 259 22434.31 220.76 41524.33 88888.00 2024-09-15 09:00:37.000 259 22434.28 220.73 41524.35 88888.00 2024-09-15 09:00:38.000 259 22434.24 220.70 41524.35 88888.00 2024-09-15 09:00:39.000 259 22434.19 220.68 41524.34 88888.00 2024-09-15 09:00:40.000 259 22434.16 220.71 41524.32 47580.48 2024-09-15 09:00:41.000 259 22434.13 220.73 41524.31 88888.00 2024-09-15 09:00:42.000 259 22434.09 220.72 41524.28 88888.00 2024-09-15 09:00:43.000 259 22434.03 220.74 41524.24 88888.00 2024-09-15 09:00:44.000 259 22433.97 220.81 41524.22 88888.00 2024-09-15 09:00:45.000 259 22433.92 220.87 41524.26 47580.43 2024-09-15 09:00:46.000 259 22433.90 220.89 41524.31 88888.00 2024-09-15 09:00:47.000 259 22433.90 220.88 41524.29 88888.00 2024-09-15 09:00:48.000 259 22433.90 220.85 41524.28 88888.00 2024-09-15 09:00:49.000 259 22433.90 220.85 41524.34 88888.00 2024-09-15 09:00:50.000 259 22433.85 220.87 41524.37 47580.35 2024-09-15 09:00:51.000 259 22433.78 220.86 41524.38 88888.00 2024-09-15 09:00:52.000 259 22433.78 220.80 41524.40 88888.00 2024-09-15 09:00:53.000 259 22433.78 220.75 41524.38 88888.00 2024-09-15 09:00:54.000 259 22433.75 220.70 41524.33 88888.00 2024-09-15 09:00:55.000 259 22433.71 220.65 41524.32 47580.24 2024-09-15 09:00:56.000 259 22433.65 220.57 41524.32 88888.00 2024-09-15 09:00:57.000 259 22433.61 220.52 41524.31 88888.00 2024-09-15 09:00:58.000 259 22433.56 220.54 41524.36 88888.00 2024-09-15 09:00:59.000 259 22433.45 220.59 41524.40 88888.00 2024-09-15 09:01:00.000 259 22433.35 220.55 41524.35 47580.17 2024-09-15 09:01:01.000 259 22433.32 220.49 41524.27 88888.00 2024-09-15 09:01:02.000 259 22433.31 220.50 41524.24 88888.00 2024-09-15 09:01:03.000 259 22433.26 220.52 41524.27 88888.00 2024-09-15 09:01:04.000 259 22433.22 220.48 41524.30 88888.00 2024-09-15 09:01:05.000 259 22433.18 220.46 41524.34 47580.04 2024-09-15 09:01:06.000 259 22433.15 220.54 41524.35 88888.00 2024-09-15 09:01:07.000 259 22433.08 220.59 41524.29 88888.00 2024-09-15 09:01:08.000 259 22433.03 220.58 41524.23 88888.00 2024-09-15 09:01:09.000 259 22432.98 220.62 41524.26 88888.00 2024-09-15 09:01:10.000 259 22432.94 220.69 41524.29 47579.95 2024-09-15 09:01:11.000 259 22432.96 220.73 41524.31 88888.00 2024-09-15 09:01:12.000 259 22432.96 220.69 41524.31 88888.00 2024-09-15 09:01:13.000 259 22432.91 220.61 41524.30 88888.00 2024-09-15 09:01:14.000 259 22432.85 220.56 41524.27 88888.00 2024-09-15 09:01:15.000 259 22432.77 220.55 41524.22 47579.87 2024-09-15 09:01:16.000 259 22432.69 220.58 41524.21 88888.00 2024-09-15 09:01:17.000 259 22432.65 220.59 41524.26 88888.00 2024-09-15 09:01:18.000 259 22432.62 220.52 41524.26 88888.00 2024-09-15 09:01:19.000 259 22432.51 220.44 41524.20 88888.00 2024-09-15 09:01:20.000 259 22432.35 220.44 41524.20 47579.73 2024-09-15 09:01:21.000 259 22432.25 220.53 41524.26 88888.00 2024-09-15 09:01:22.000 259 22432.26 220.60 41524.30 88888.00 2024-09-15 09:01:23.000 259 22432.28 220.58 41524.33 88888.00 2024-09-15 09:01:24.000 259 22432.23 220.51 41524.32 88888.00 2024-09-15 09:01:25.000 259 22432.19 220.48 41524.27 47579.60 2024-09-15 09:01:26.000 259 22432.15 220.50 41524.25 88888.00 2024-09-15 09:01:27.000 259 22432.10 220.52 41524.26 88888.00 2024-09-15 09:01:28.000 259 22432.08 220.49 41524.26 88888.00 2024-09-15 09:01:29.000 259 22432.10 220.44 41524.24 88888.00 2024-09-15 09:01:30.000 259 22432.09 220.41 41524.21 47579.50 2024-09-15 09:01:31.000 259 22432.06 220.46 41524.26 88888.00 2024-09-15 09:01:32.000 259 22432.03 220.51 41524.34 88888.00 2024-09-15 09:01:33.000 259 22432.01 220.51 41524.35 88888.00 2024-09-15 09:01:34.000 259 22431.98 220.45 41524.28 88888.00 2024-09-15 09:01:35.000 259 22431.94 220.35 41524.22 47579.46 2024-09-15 09:01:36.000 259 22431.90 220.29 41524.28 88888.00 2024-09-15 09:01:37.000 259 22431.86 220.29 41524.36 88888.00 2024-09-15 09:01:38.000 259 22431.83 220.28 41524.37 88888.00 2024-09-15 09:01:39.000 259 22431.78 220.21 41524.36 88888.00 2024-09-15 09:01:40.000 259 22431.73 220.16 41524.34 47579.35 2024-09-15 09:01:41.000 259 22431.71 220.18 41524.28 88888.00 2024-09-15 09:01:42.000 259 22431.73 220.23 41524.23 88888.00 2024-09-15 09:01:43.000 259 22431.72 220.22 41524.24 88888.00 2024-09-15 09:01:44.000 259 22431.63 220.18 41524.26 88888.00 2024-09-15 09:01:45.000 259 22431.52 220.17 41524.25 47579.24 2024-09-15 09:01:46.000 259 22431.46 220.16 41524.19 88888.00 2024-09-15 09:01:47.000 259 22431.47 220.16 41524.13 88888.00 2024-09-15 09:01:48.000 259 22431.48 220.15 41524.09 88888.00 2024-09-15 09:01:49.000 259 22431.46 220.12 41524.06 88888.00 2024-09-15 09:01:50.000 259 22431.45 220.11 41524.07 47579.15 2024-09-15 09:01:51.000 259 22431.46 220.14 41524.09 88888.00 2024-09-15 09:01:52.000 259 22431.42 220.20 41524.08 88888.00 2024-09-15 09:01:53.000 259 22431.35 220.24 41524.07 88888.00 2024-09-15 09:01:54.000 259 22431.31 220.26 41524.05 88888.00 2024-09-15 09:01:55.000 259 22431.32 220.25 41524.09 47579.09 2024-09-15 09:01:56.000 259 22431.35 220.30 41524.19 88888.00 2024-09-15 09:01:57.000 259 22431.32 220.34 41524.21 88888.00 2024-09-15 09:01:58.000 259 22431.23 220.31 41524.14 88888.00 2024-09-15 09:01:59.000 259 22431.14 220.31 41524.11 88888.00 2024-09-15 09:02:00.000 259 22431.07 220.37 41524.14 47578.98 2024-09-15 09:02:01.000 259 22431.02 220.40 41524.20 88888.00 2024-09-15 09:02:02.000 259 22430.97 220.39 41524.23 88888.00 2024-09-15 09:02:03.000 259 22430.94 220.38 41524.16 88888.00 2024-09-15 09:02:04.000 259 22430.91 220.38 41524.06 88888.00 2024-09-15 09:02:05.000 259 22430.85 220.38 41524.01 47578.82 2024-09-15 09:02:06.000 259 22430.76 220.40 41523.98 88888.00 2024-09-15 09:02:07.000 259 22430.69 220.44 41523.94 88888.00 2024-09-15 09:02:08.000 259 22430.65 220.49 41523.95 88888.00 2024-09-15 09:02:09.000 259 22430.63 220.51 41524.04 88888.00 2024-09-15 09:02:10.000 259 22430.60 220.50 41524.12 47578.73 2024-09-15 09:02:11.000 259 22430.60 220.47 41524.14 88888.00 2024-09-15 09:02:12.000 259 22430.61 220.51 41524.11 88888.00 2024-09-15 09:02:13.000 259 22430.59 220.56 41524.06 88888.00 2024-09-15 09:02:14.000 259 22430.54 220.54 41524.01 88888.00 2024-09-15 09:02:15.000 259 22430.50 220.52 41524.02 47578.69 2024-09-15 09:02:16.000 259 22430.48 220.56 41524.07 88888.00 2024-09-15 09:02:17.000 259 22430.46 220.59 41524.11 88888.00 2024-09-15 09:02:18.000 259 22430.48 220.60 41524.11 88888.00 2024-09-15 09:02:19.000 259 22430.51 220.63 41524.10 88888.00 2024-09-15 09:02:20.000 259 22430.55 220.65 41524.11 47578.62 2024-09-15 09:02:21.000 259 22430.58 220.66 41524.12 88888.00 2024-09-15 09:02:22.000 259 22430.55 220.60 41524.06 88888.00 2024-09-15 09:02:23.000 259 22430.50 220.54 41523.98 88888.00 2024-09-15 09:02:24.000 259 22430.44 220.55 41523.90 88888.00 2024-09-15 09:02:25.000 259 22430.39 220.56 41523.87 47578.56 2024-09-15 09:02:26.000 259 22430.34 220.53 41523.89 88888.00 2024-09-15 09:02:27.000 259 22430.30 220.49 41523.93 88888.00 2024-09-15 09:02:28.000 259 22430.24 220.50 41523.98 88888.00 2024-09-15 09:02:29.000 259 22430.21 220.57 41524.08 88888.00 2024-09-15 09:02:30.000 259 22430.19 220.59 41524.11 47578.42 2024-09-15 09:02:31.000 259 22430.16 220.57 41524.03 88888.00 2024-09-15 09:02:32.000 259 22430.12 220.60 41524.00 88888.00 2024-09-15 09:02:33.000 259 22430.04 220.60 41524.06 88888.00 2024-09-15 09:02:34.000 259 22429.96 220.54 41524.08 88888.00 2024-09-15 09:02:35.000 259 22429.94 220.53 41524.04 47578.37 2024-09-15 09:02:36.000 259 22429.96 220.57 41524.03 88888.00 2024-09-15 09:02:37.000 259 22429.96 220.60 41524.09 88888.00 2024-09-15 09:02:38.000 259 22429.91 220.62 41524.12 88888.00 2024-09-15 09:02:39.000 259 22429.86 220.62 41524.07 88888.00 2024-09-15 09:02:40.000 259 22429.84 220.64 41523.98 47578.34 2024-09-15 09:02:41.000 259 22429.83 220.68 41523.96 88888.00 2024-09-15 09:02:42.000 259 22429.80 220.69 41523.96 88888.00 2024-09-15 09:02:43.000 259 22429.74 220.66 41523.93 88888.00 2024-09-15 09:02:44.000 259 22429.70 220.65 41523.93 88888.00 2024-09-15 09:02:45.000 259 22429.76 220.69 41523.98 47578.27 2024-09-15 09:02:46.000 259 22429.84 220.77 41524.03 88888.00 2024-09-15 09:02:47.000 259 22429.86 220.82 41524.03 88888.00 2024-09-15 09:02:48.000 259 22429.87 220.86 41524.03 88888.00 2024-09-15 09:02:49.000 259 22429.90 220.92 41524.01 88888.00 2024-09-15 09:02:50.000 259 22429.91 220.97 41523.94 47578.30 2024-09-15 09:02:51.000 259 22429.87 220.95 41523.88 88888.00 2024-09-15 09:02:52.000 259 22429.84 220.91 41523.91 88888.00 2024-09-15 09:02:53.000 259 22429.85 220.93 41524.03 88888.00 2024-09-15 09:02:54.000 259 22429.87 221.03 41524.11 88888.00 2024-09-15 09:02:55.000 259 22429.84 221.07 41524.09 47578.24 2024-09-15 09:02:56.000 259 22429.78 221.04 41524.04 88888.00 2024-09-15 09:02:57.000 259 22429.76 221.05 41524.05 88888.00 2024-09-15 09:02:58.000 259 22429.77 221.11 41524.09 88888.00 2024-09-15 09:02:59.000 259 22429.75 221.12 41524.14 88888.00 2024-09-15 09:03:00.000 259 22429.70 221.11 41524.19 47578.17 2024-09-15 09:03:01.000 259 22429.67 221.12 41524.18 88888.00 2024-09-15 09:03:02.000 259 22429.66 221.15 41524.12 88888.00 2024-09-15 09:03:03.000 259 22429.64 221.18 41524.05 88888.00 2024-09-15 09:03:04.000 259 22429.58 221.22 41523.98 88888.00 2024-09-15 09:03:05.000 259 22429.56 221.31 41523.99 47578.11 2024-09-15 09:03:06.000 259 22429.55 221.37 41524.05 88888.00 2024-09-15 09:03:07.000 259 22429.51 221.36 41524.03 88888.00 2024-09-15 09:03:08.000 259 22429.45 221.35 41523.98 88888.00 2024-09-15 09:03:09.000 259 22429.44 221.35 41523.94 88888.00 2024-09-15 09:03:10.000 259 22429.46 221.34 41523.90 47578.07 2024-09-15 09:03:11.000 259 22429.45 221.37 41523.84 88888.00 2024-09-15 09:03:12.000 259 22429.46 221.44 41523.82 88888.00 2024-09-15 09:03:13.000 259 22429.49 221.47 41523.88 88888.00 2024-09-15 09:03:14.000 259 22429.49 221.42 41523.94 88888.00 2024-09-15 09:03:15.000 259 22429.46 221.36 41523.93 47578.07 2024-09-15 09:03:16.000 259 22429.44 221.33 41523.89 88888.00 2024-09-15 09:03:17.000 259 22429.46 221.30 41523.89 88888.00 2024-09-15 09:03:18.000 259 22429.47 221.31 41523.89 88888.00 2024-09-15 09:03:19.000 259 22429.46 221.37 41523.93 88888.00 2024-09-15 09:03:20.000 259 22429.40 221.37 41523.98 47578.04 2024-09-15 09:03:21.000 259 22429.34 221.33 41523.96 88888.00 2024-09-15 09:03:22.000 259 22429.29 221.30 41523.83 88888.00 2024-09-15 09:03:23.000 259 22429.28 221.27 41523.73 88888.00 2024-09-15 09:03:24.000 259 22429.30 221.24 41523.74 88888.00 2024-09-15 09:03:25.000 259 22429.32 221.26 41523.81 47577.99 2024-09-15 09:03:26.000 259 22429.28 221.33 41523.86 88888.00 2024-09-15 09:03:27.000 259 22429.25 221.44 41523.92 88888.00 2024-09-15 09:03:28.000 259 22429.26 221.54 41523.93 88888.00 2024-09-15 09:03:29.000 259 22429.26 221.58 41523.90 88888.00 2024-09-15 09:03:30.000 259 22429.24 221.57 41523.89 47577.87 2024-09-15 09:03:31.000 259 22429.22 221.53 41523.84 88888.00 2024-09-15 09:03:32.000 259 22429.20 221.50 41523.80 88888.00 2024-09-15 09:03:33.000 259 22429.14 221.51 41523.79 88888.00 2024-09-15 09:03:34.000 259 22429.08 221.53 41523.72 88888.00 2024-09-15 09:03:35.000 259 22429.10 221.59 41523.67 47577.82 2024-09-15 09:03:36.000 259 22429.15 221.70 41523.70 88888.00 2024-09-15 09:03:37.000 259 22429.14 221.73 41523.74 88888.00 2024-09-15 09:03:38.000 259 22429.09 221.66 41523.72 88888.00 2024-09-15 09:03:39.000 259 22429.07 221.59 41523.73 88888.00 2024-09-15 09:03:40.000 259 22429.04 221.59 41523.79 47577.83 2024-09-15 09:03:41.000 259 22429.00 221.60 41523.83 88888.00 2024-09-15 09:03:42.000 259 22428.96 221.57 41523.78 88888.00 2024-09-15 09:03:43.000 259 22428.94 221.52 41523.69 88888.00 2024-09-15 09:03:44.000 259 22428.95 221.54 41523.70 88888.00 2024-09-15 09:03:45.000 259 22428.96 221.58 41523.79 47577.77 2024-09-15 09:03:46.000 259 22428.94 221.59 41523.84 88888.00 2024-09-15 09:03:47.000 259 22428.91 221.60 41523.82 88888.00 2024-09-15 09:03:48.000 259 22428.88 221.58 41523.84 88888.00 2024-09-15 09:03:49.000 259 22428.85 221.53 41523.86 88888.00 2024-09-15 09:03:50.000 259 22428.85 221.51 41523.83 47577.83 2024-09-15 09:03:51.000 259 22428.87 221.53 41523.75 88888.00 2024-09-15 09:03:52.000 259 22428.94 221.54 41523.72 88888.00 2024-09-15 09:03:53.000 259 22429.03 221.53 41523.76 88888.00 2024-09-15 09:03:54.000 259 22429.09 221.49 41523.82 88888.00 2024-09-15 09:03:55.000 259 22429.12 221.49 41523.87 47577.79 2024-09-15 09:03:56.000 259 22429.16 221.53 41523.88 88888.00 2024-09-15 09:03:57.000 259 22429.18 221.53 41523.85 88888.00 2024-09-15 09:03:58.000 259 22429.16 221.49 41523.82 88888.00 2024-09-15 09:03:59.000 259 22429.17 221.48 41523.80 88888.00 2024-09-15 09:04:00.000 259 22429.18 221.54 41523.80 47577.85 2024-09-15 09:04:01.000 259 22429.16 221.59 41523.80 88888.00 2024-09-15 09:04:02.000 259 22429.14 221.61 41523.86 88888.00 2024-09-15 09:04:03.000 259 22429.14 221.64 41523.94 88888.00 2024-09-15 09:04:04.000 259 22429.11 221.64 41523.96 88888.00 2024-09-15 09:04:05.000 259 22429.06 221.60 41523.94 47577.79 2024-09-15 09:04:06.000 259 22429.01 221.59 41523.93 88888.00 2024-09-15 09:04:07.000 259 22429.00 221.63 41523.96 88888.00 2024-09-15 09:04:08.000 259 22429.00 221.67 41524.04 88888.00 2024-09-15 09:04:09.000 259 22428.98 221.69 41524.09 88888.00 2024-09-15 09:04:10.000 259 22428.94 221.72 41524.08 47577.76 2024-09-15 09:04:11.000 259 22428.91 221.75 41524.07 88888.00 2024-09-15 09:04:12.000 259 22428.90 221.75 41524.05 88888.00 2024-09-15 09:04:13.000 259 22428.90 221.69 41523.96 88888.00 2024-09-15 09:04:14.000 259 22428.89 221.62 41523.87 88888.00 2024-09-15 09:04:15.000 259 22428.89 221.55 41523.89 47577.83 2024-09-15 09:04:16.000 259 22428.97 221.51 41523.95 88888.00 2024-09-15 09:04:17.000 259 22429.07 221.54 41524.00 88888.00 2024-09-15 09:04:18.000 259 22429.14 221.59 41524.00 88888.00 2024-09-15 09:04:19.000 259 22429.20 221.57 41523.94 88888.00 2024-09-15 09:04:20.000 259 22429.24 221.51 41523.87 47577.90 2024-09-15 09:04:21.000 259 22429.25 221.50 41523.86 88888.00 2024-09-15 09:04:22.000 259 22429.27 221.49 41523.91 88888.00 2024-09-15 09:04:23.000 259 22429.33 221.46 41523.94 88888.00 2024-09-15 09:04:24.000 259 22429.40 221.43 41523.93 88888.00 2024-09-15 09:04:25.000 259 22429.47 221.46 41523.96 47578.01 2024-09-15 09:04:26.000 259 22429.47 221.50 41523.99 88888.00 2024-09-15 09:04:27.000 259 22429.41 221.49 41523.96 88888.00 2024-09-15 09:04:28.000 259 22429.38 221.46 41523.92 88888.00 2024-09-15 09:04:29.000 259 22429.41 221.45 41523.89 88888.00 2024-09-15 09:04:30.000 259 22429.47 221.46 41523.86 47578.03 2024-09-15 09:04:31.000 259 22429.49 221.48 41523.85 88888.00 2024-09-15 09:04:32.000 259 22429.49 221.51 41523.84 88888.00 2024-09-15 09:04:33.000 259 22429.53 221.54 41523.85 88888.00 2024-09-15 09:04:34.000 259 22429.61 221.57 41523.90 88888.00 2024-09-15 09:04:35.000 259 22429.62 221.60 41523.94 47578.09 2024-09-15 09:04:36.000 259 22429.56 221.58 41523.96 88888.00 2024-09-15 09:04:37.000 259 22429.52 221.53 41523.96 88888.00 2024-09-15 09:04:38.000 259 22429.49 221.51 41523.84 88888.00 2024-09-15 09:04:39.000 259 22429.48 221.51 41523.67 88888.00 2024-09-15 09:04:40.000 259 22429.48 221.52 41523.61 47578.07 2024-09-15 09:04:41.000 259 22429.50 221.56 41523.66 88888.00 2024-09-15 09:04:42.000 259 22429.56 221.63 41523.76 88888.00 2024-09-15 09:04:43.000 259 22429.64 221.68 41523.83 88888.00 2024-09-15 09:04:44.000 259 22429.68 221.69 41523.84 88888.00 2024-09-15 09:04:45.000 259 22429.70 221.64 41523.84 47578.09 2024-09-15 09:04:46.000 259 22429.70 221.52 41523.79 88888.00 2024-09-15 09:04:47.000 259 22429.67 221.45 41523.73 88888.00 2024-09-15 09:04:48.000 259 22429.64 221.46 41523.72 88888.00 2024-09-15 09:04:49.000 259 22429.61 221.44 41523.72 88888.00 2024-09-15 09:04:50.000 259 22429.62 221.42 41523.79 47578.18 2024-09-15 09:04:51.000 259 22429.65 221.44 41523.92 88888.00 2024-09-15 09:04:52.000 259 22429.69 221.43 41524.00 88888.00 2024-09-15 09:04:53.000 259 22429.72 221.35 41524.01 88888.00 2024-09-15 09:04:54.000 259 22429.70 221.22 41523.94 88888.00 2024-09-15 09:04:55.000 259 22429.68 221.10 41523.85 47578.22 2024-09-15 09:04:56.000 259 22429.68 221.04 41523.79 88888.00 2024-09-15 09:04:57.000 259 22429.73 221.06 41523.80 88888.00 2024-09-15 09:04:58.000 259 22429.82 221.09 41523.86 88888.00 2024-09-15 09:04:59.000 259 22429.92 221.09 41523.91 88888.00 2024-09-15 09:05:00.000 259 22429.94 221.11 41523.86 47578.25 2024-09-15 09:05:01.000 259 22429.91 221.15 41523.86 88888.00 2024-09-15 09:05:02.000 259 22429.90 221.15 41523.93 88888.00 2024-09-15 09:05:03.000 259 22429.92 221.13 41523.93 88888.00 2024-09-15 09:05:04.000 259 22429.95 221.13 41523.87 88888.00 2024-09-15 09:05:05.000 259 22429.98 221.07 41523.82 47578.31 2024-09-15 09:05:06.000 259 22430.00 221.05 41523.82 88888.00 2024-09-15 09:05:07.000 259 22430.04 221.13 41523.88 88888.00 2024-09-15 09:05:08.000 259 22430.08 221.17 41523.96 88888.00 2024-09-15 09:05:09.000 259 22430.12 221.13 41524.01 88888.00 2024-09-15 09:05:10.000 259 22430.16 221.07 41524.02 47578.42 2024-09-15 09:05:11.000 259 22430.15 221.03 41524.01 88888.00 2024-09-15 09:05:12.000 259 22430.14 220.97 41524.01 88888.00 2024-09-15 09:05:13.000 259 22430.15 220.92 41523.99 88888.00 2024-09-15 09:05:14.000 259 22430.17 220.84 41523.93 88888.00 2024-09-15 09:05:15.000 259 22430.21 220.77 41523.90 47578.50 2024-09-15 09:05:16.000 259 22430.23 220.75 41523.98 88888.00 2024-09-15 09:05:17.000 259 22430.22 220.68 41524.01 88888.00 2024-09-15 09:05:18.000 259 22430.23 220.59 41523.98 88888.00 2024-09-15 09:05:19.000 259 22430.26 220.56 41523.96 88888.00 2024-09-15 09:05:20.000 259 22430.31 220.56 41523.98 47578.61 2024-09-15 09:05:21.000 259 22430.35 220.53 41523.98 88888.00 2024-09-15 09:05:22.000 259 22430.40 220.48 41523.97 88888.00 2024-09-15 09:05:23.000 259 22430.42 220.44 41524.00 88888.00 2024-09-15 09:05:24.000 259 22430.42 220.44 41524.01 88888.00 2024-09-15 09:05:25.000 259 22430.39 220.45 41523.95 47578.63 2024-09-15 09:05:26.000 259 22430.33 220.43 41523.90 88888.00 2024-09-15 09:05:27.000 259 22430.30 220.38 41523.90 88888.00 2024-09-15 09:05:28.000 259 22430.33 220.32 41523.90 88888.00 2024-09-15 09:05:29.000 259 22430.39 220.29 41523.93 88888.00 2024-09-15 09:05:30.000 259 22430.44 220.33 41523.99 47578.68 2024-09-15 09:05:31.000 259 22430.49 220.36 41524.05 88888.00 2024-09-15 09:05:32.000 259 22430.55 220.34 41524.09 88888.00 2024-09-15 09:05:33.000 259 22430.59 220.32 41524.11 88888.00 2024-09-15 09:05:34.000 259 22430.59 220.29 41524.11 88888.00 2024-09-15 09:05:35.000 259 22430.56 220.20 41524.09 47578.79 2024-09-15 09:05:36.000 259 22430.55 220.07 41524.02 88888.00 2024-09-15 09:05:37.000 259 22430.56 220.01 41523.98 88888.00 2024-09-15 09:05:38.000 259 22430.58 219.98 41524.04 88888.00 2024-09-15 09:05:39.000 259 22430.62 219.98 41524.13 88888.00 2024-09-15 09:05:40.000 259 22430.69 220.01 41524.21 47578.85 2024-09-15 09:05:41.000 259 22430.77 220.03 41524.28 88888.00 2024-09-15 09:05:42.000 259 22430.84 220.02 41524.34 88888.00 2024-09-15 09:05:43.000 259 22430.88 219.99 41524.34 88888.00 2024-09-15 09:05:44.000 259 22430.89 219.95 41524.28 88888.00 2024-09-15 09:05:45.000 259 22430.88 219.86 41524.20 47578.86 2024-09-15 09:05:46.000 259 22430.87 219.84 41524.17 88888.00 2024-09-15 09:05:47.000 259 22430.84 219.89 41524.19 88888.00 2024-09-15 09:05:48.000 259 22430.80 219.93 41524.22 88888.00 2024-09-15 09:05:49.000 259 22430.81 219.94 41524.27 88888.00 2024-09-15 09:05:50.000 259 22430.84 219.97 41524.32 47578.81 2024-09-15 09:05:51.000 259 22430.81 220.03 41524.34 88888.00 2024-09-15 09:05:52.000 259 22430.74 220.03 41524.27 88888.00 2024-09-15 09:05:53.000 259 22430.67 219.94 41524.14 88888.00 2024-09-15 09:05:54.000 259 22430.60 219.89 41524.10 88888.00 2024-09-15 09:05:55.000 259 22430.57 219.96 41524.14 47578.81 2024-09-15 09:05:56.000 259 22430.53 220.04 41524.17 88888.00 2024-09-15 09:05:57.000 259 22430.52 220.06 41524.20 88888.00 2024-09-15 09:05:58.000 259 22430.51 220.05 41524.26 88888.00 2024-09-15 09:05:59.000 259 22430.53 220.03 41524.31 88888.00 2024-09-15 09:06:00.000 259 22430.58 219.98 41524.35 47578.85 2024-09-15 09:06:01.000 259 22430.60 219.94 41524.35 88888.00 2024-09-15 09:06:02.000 259 22430.58 219.92 41524.30 88888.00 2024-09-15 09:06:03.000 259 22430.58 219.88 41524.27 88888.00 2024-09-15 09:06:04.000 259 22430.61 219.82 41524.30 88888.00 2024-09-15 09:06:05.000 259 22430.67 219.77 41524.33 47578.91 2024-09-15 09:06:06.000 259 22430.74 219.76 41524.31 88888.00 2024-09-15 09:06:07.000 259 22430.78 219.81 41524.31 88888.00 2024-09-15 09:06:08.000 259 22430.83 219.89 41524.35 88888.00 2024-09-15 09:06:09.000 259 22430.88 219.90 41524.32 88888.00 2024-09-15 09:06:10.000 259 22430.89 219.82 41524.19 47578.97 2024-09-15 09:06:11.000 259 22430.87 219.74 41524.12 88888.00 2024-09-15 09:06:12.000 259 22430.85 219.73 41524.14 88888.00 2024-09-15 09:06:13.000 259 22430.89 219.79 41524.18 88888.00 2024-09-15 09:06:14.000 259 22430.91 219.88 41524.24 88888.00 2024-09-15 09:06:15.000 259 22430.87 219.94 41524.28 47578.87 2024-09-15 09:06:16.000 259 22430.81 220.00 41524.32 88888.00 2024-09-15 09:06:17.000 259 22430.74 220.06 41524.34 88888.00 2024-09-15 09:06:18.000 259 22430.65 220.09 41524.35 88888.00 2024-09-15 09:06:19.000 259 22430.55 220.09 41524.39 88888.00 2024-09-15 09:06:20.000 259 22430.45 220.09 41524.42 47578.74 2024-09-15 09:06:21.000 259 22430.37 220.11 41524.45 88888.00 2024-09-15 09:06:22.000 259 22430.32 220.15 41524.52 88888.00 2024-09-15 09:06:23.000 259 22430.25 220.16 41524.54 88888.00 2024-09-15 09:06:24.000 259 22430.16 220.10 41524.50 88888.00 2024-09-15 09:06:25.000 259 22430.09 220.03 41524.46 47578.65 2024-09-15 09:06:26.000 259 22430.06 220.03 41524.43 88888.00 2024-09-15 09:06:27.000 259 22430.00 220.06 41524.39 88888.00 2024-09-15 09:06:28.000 259 22429.97 220.05 41524.43 88888.00 2024-09-15 09:06:29.000 259 22429.99 220.01 41524.47 88888.00 2024-09-15 09:06:30.000 259 22430.09 219.99 41524.46 47578.68 2024-09-15 09:06:31.000 259 22430.18 220.02 41524.43 88888.00 2024-09-15 09:06:32.000 259 22430.21 220.04 41524.41 88888.00 2024-09-15 09:06:33.000 259 22430.23 220.02 41524.39 88888.00 2024-09-15 09:06:34.000 259 22430.27 219.95 41524.32 88888.00 2024-09-15 09:06:35.000 259 22430.28 219.87 41524.24 47578.72 2024-09-15 09:06:36.000 259 22430.26 219.84 41524.21 88888.00 2024-09-15 09:06:37.000 259 22430.30 219.83 41524.23 88888.00 2024-09-15 09:06:38.000 259 22430.41 219.81 41524.24 88888.00 2024-09-15 09:06:39.000 259 22430.50 219.85 41524.22 88888.00 2024-09-15 09:06:40.000 259 22430.50 219.93 41524.20 47578.69 2024-09-15 09:06:41.000 259 22430.47 220.01 41524.21 88888.00 2024-09-15 09:06:42.000 259 22430.44 220.08 41524.22 88888.00 2024-09-15 09:06:43.000 259 22430.38 220.09 41524.22 88888.00 2024-09-15 09:06:44.000 259 22430.31 220.06 41524.19 88888.00 2024-09-15 09:06:45.000 259 22430.26 220.06 41524.11 47578.65 2024-09-15 09:06:46.000 259 22430.22 220.14 41524.08 88888.00 2024-09-15 09:06:47.000 259 22430.21 220.20 41524.18 88888.00 2024-09-15 09:06:48.000 259 22430.18 220.21 41524.28 88888.00 2024-09-15 09:06:49.000 259 22430.12 220.25 41524.28 88888.00 2024-09-15 09:06:50.000 259 22430.08 220.32 41524.23 47578.57 2024-09-15 09:06:51.000 259 22430.03 220.33 41524.19 88888.00 2024-09-15 09:06:52.000 259 22429.96 220.27 41524.17 88888.00 2024-09-15 09:06:53.000 259 22429.87 220.17 41524.16 88888.00 2024-09-15 09:06:54.000 259 22429.85 220.14 41524.17 88888.00 2024-09-15 09:06:55.000 259 22429.84 220.17 41524.17 47578.49 2024-09-15 09:06:56.000 259 22429.80 220.18 41524.11 88888.00 2024-09-15 09:06:57.000 259 22429.79 220.14 41524.08 88888.00 2024-09-15 09:06:58.000 259 22429.83 220.13 41524.11 88888.00 2024-09-15 09:06:59.000 259 22429.86 220.12 41524.14 88888.00 2024-09-15 09:07:00.000 259 22429.90 220.09 41524.15 47578.55 2024-09-15 09:07:01.000 259 22429.95 220.04 41524.13 88888.00 2024-09-15 09:07:02.000 259 22429.98 220.06 41524.09 88888.00 2024-09-15 09:07:03.000 259 22430.02 220.12 41524.11 88888.00 2024-09-15 09:07:04.000 259 22430.05 220.17 41524.17 88888.00 2024-09-15 09:07:05.000 259 22430.07 220.22 41524.19 47578.48 2024-09-15 09:07:06.000 259 22430.08 220.29 41524.11 88888.00 2024-09-15 09:07:07.000 259 22430.10 220.37 41524.01 88888.00 2024-09-15 09:07:08.000 259 22430.09 220.41 41524.05 88888.00 2024-09-15 09:07:09.000 259 22430.03 220.39 41524.11 88888.00 2024-09-15 09:07:10.000 259 22429.93 220.38 41524.07 47578.42 2024-09-15 09:07:11.000 259 22429.85 220.46 41524.07 88888.00 2024-09-15 09:07:12.000 259 22429.80 220.58 41524.12 88888.00 2024-09-15 09:07:13.000 259 22429.72 220.63 41524.09 88888.00 2024-09-15 09:07:14.000 259 22429.60 220.64 41523.99 88888.00 2024-09-15 09:07:15.000 259 22429.51 220.66 41523.99 47578.30 2024-09-15 09:07:16.000 259 22429.43 220.65 41524.04 88888.00 2024-09-15 09:07:17.000 259 22429.38 220.64 41524.04 88888.00 2024-09-15 09:07:18.000 259 22429.34 220.69 41524.05 88888.00 2024-09-15 09:07:19.000 259 22429.28 220.73 41524.13 88888.00 2024-09-15 09:07:20.000 259 22429.23 220.69 41524.22 47578.23 2024-09-15 09:07:21.000 259 22429.14 220.66 41524.26 88888.00 2024-09-15 09:07:22.000 259 22429.03 220.65 41524.25 88888.00 2024-09-15 09:07:23.000 259 22428.94 220.63 41524.21 88888.00 2024-09-15 09:07:24.000 259 22428.91 220.53 41524.15 88888.00 2024-09-15 09:07:25.000 259 22428.92 220.44 41524.08 47578.11 2024-09-15 09:07:26.000 259 22428.97 220.44 41524.08 88888.00 2024-09-15 09:07:27.000 259 22429.00 220.51 41524.16 88888.00 2024-09-15 09:07:28.000 259 22429.02 220.61 41524.22 88888.00 2024-09-15 09:07:29.000 259 22429.08 220.72 41524.25 88888.00 2024-09-15 09:07:30.000 259 22429.15 220.78 41524.23 47578.08 2024-09-15 09:07:31.000 259 22429.19 220.74 41524.18 88888.00 2024-09-15 09:07:32.000 259 22429.21 220.70 41524.07 88888.00 2024-09-15 09:07:33.000 259 22429.22 220.75 41523.97 88888.00 2024-09-15 09:07:34.000 259 22429.23 220.81 41523.94 88888.00 2024-09-15 09:07:35.000 259 22429.27 220.84 41523.97 47578.14 2024-09-15 09:07:36.000 259 22429.32 220.87 41524.07 88888.00 2024-09-15 09:07:37.000 259 22429.32 220.93 41524.20 88888.00 2024-09-15 09:07:38.000 259 22429.26 221.01 41524.25 88888.00 2024-09-15 09:07:39.000 259 22429.18 221.10 41524.19 88888.00 2024-09-15 09:07:40.000 259 22429.10 221.14 41524.14 47578.05 2024-09-15 09:07:41.000 259 22428.99 221.10 41524.15 88888.00 2024-09-15 09:07:42.000 259 22428.89 221.07 41524.18 88888.00 2024-09-15 09:07:43.000 259 22428.83 221.12 41524.22 88888.00 2024-09-15 09:07:44.000 259 22428.79 221.18 41524.26 88888.00 2024-09-15 09:07:45.000 259 22428.73 221.23 41524.27 47577.96 2024-09-15 09:07:46.000 259 22428.65 221.28 41524.28 88888.00 2024-09-15 09:07:47.000 259 22428.60 221.29 41524.27 88888.00 2024-09-15 09:07:48.000 259 22428.61 221.30 41524.24 88888.00 2024-09-15 09:07:49.000 259 22428.59 221.28 41524.18 88888.00 2024-09-15 09:07:50.000 259 22428.53 221.30 41524.12 47577.83 2024-09-15 09:07:51.000 259 22428.50 221.39 41524.11 88888.00 2024-09-15 09:07:52.000 259 22428.47 221.44 41524.16 88888.00 2024-09-15 09:07:53.000 259 22428.41 221.45 41524.21 88888.00 2024-09-15 09:07:54.000 259 22428.40 221.47 41524.19 88888.00 2024-09-15 09:07:55.000 259 22428.44 221.49 41524.17 47577.74 2024-09-15 09:07:56.000 259 22428.47 221.48 41524.23 88888.00 2024-09-15 09:07:57.000 259 22428.45 221.43 41524.29 88888.00 2024-09-15 09:07:58.000 259 22428.42 221.38 41524.26 88888.00 2024-09-15 09:07:59.000 259 22428.37 221.36 41524.20 88888.00 2024-09-15 09:08:00.000 259 22428.32 221.37 41524.18 47577.71 2024-09-15 09:08:01.000 259 22428.30 221.38 41524.18 88888.00 2024-09-15 09:08:02.000 259 22428.27 221.40 41524.21 88888.00 2024-09-15 09:08:03.000 259 22428.26 221.45 41524.22 88888.00 2024-09-15 09:08:04.000 259 22428.26 221.47 41524.24 88888.00 2024-09-15 09:08:05.000 259 22428.24 221.44 41524.27 47577.65 2024-09-15 09:08:06.000 259 22428.20 221.42 41524.27 88888.00 2024-09-15 09:08:07.000 259 22428.17 221.40 41524.30 88888.00 2024-09-15 09:08:08.000 259 22428.13 221.38 41524.38 88888.00 2024-09-15 09:08:09.000 259 22428.06 221.41 41524.40 88888.00 2024-09-15 09:08:10.000 259 22428.00 221.48 41524.36 47577.62 2024-09-15 09:08:11.000 259 22427.97 221.54 41524.29 88888.00 2024-09-15 09:08:12.000 259 22427.98 221.56 41524.22 88888.00 2024-09-15 09:08:13.000 259 22427.99 221.56 41524.19 88888.00 2024-09-15 09:08:14.000 259 22427.96 221.57 41524.18 88888.00 2024-09-15 09:08:15.000 259 22427.94 221.60 41524.15 47577.48 2024-09-15 09:08:16.000 259 22427.98 221.63 41524.14 88888.00 2024-09-15 09:08:17.000 259 22428.03 221.62 41524.17 88888.00 2024-09-15 09:08:18.000 259 22428.02 221.61 41524.18 88888.00 2024-09-15 09:08:19.000 259 22427.98 221.65 41524.18 88888.00 2024-09-15 09:08:20.000 259 22427.97 221.70 41524.20 47577.52 2024-09-15 09:08:21.000 259 22427.93 221.72 41524.24 88888.00 2024-09-15 09:08:22.000 259 22427.85 221.69 41524.26 88888.00 2024-09-15 09:08:23.000 259 22427.78 221.64 41524.21 88888.00 2024-09-15 09:08:24.000 259 22427.79 221.61 41524.16 88888.00 2024-09-15 09:08:25.000 259 22427.83 221.65 41524.18 47577.48 2024-09-15 09:08:26.000 259 22427.87 221.73 41524.29 88888.00 2024-09-15 09:08:27.000 259 22427.87 221.76 41524.38 88888.00 2024-09-15 09:08:28.000 259 22427.80 221.75 41524.34 88888.00 2024-09-15 09:08:29.000 259 22427.70 221.77 41524.25 88888.00 2024-09-15 09:08:30.000 259 22427.65 221.80 41524.21 47577.44 2024-09-15 09:08:31.000 259 22427.60 221.76 41524.19 88888.00 2024-09-15 09:08:32.000 259 22427.53 221.75 41524.15 88888.00 2024-09-15 09:08:33.000 259 22427.48 221.80 41524.14 88888.00 2024-09-15 09:08:34.000 259 22427.45 221.86 41524.16 88888.00 2024-09-15 09:08:35.000 259 22427.46 221.90 41524.17 47577.31 2024-09-15 09:08:36.000 259 22427.48 221.96 41524.17 88888.00 2024-09-15 09:08:37.000 259 22427.47 222.03 41524.20 88888.00 2024-09-15 09:08:38.000 259 22427.41 222.03 41524.21 88888.00 2024-09-15 09:08:39.000 259 22427.33 221.97 41524.11 88888.00 2024-09-15 09:08:40.000 259 22427.31 222.00 41524.04 47577.28 2024-09-15 09:08:41.000 259 22427.34 222.07 41524.06 88888.00 2024-09-15 09:08:42.000 259 22427.35 222.10 41524.08 88888.00 2024-09-15 09:08:43.000 259 22427.32 222.13 41524.11 88888.00 2024-09-15 09:08:44.000 259 22427.27 222.16 41524.16 88888.00 2024-09-15 09:08:45.000 259 22427.22 222.15 41524.18 47577.27 2024-09-15 09:08:46.000 259 22427.19 222.12 41524.12 88888.00 2024-09-15 09:08:47.000 259 22427.18 222.09 41524.05 88888.00 2024-09-15 09:08:48.000 259 22427.18 222.06 41524.03 88888.00 2024-09-15 09:08:49.000 259 22427.19 222.07 41524.05 88888.00 2024-09-15 09:08:50.000 259 22427.19 222.06 41524.09 47577.24 2024-09-15 09:08:51.000 259 22427.19 222.02 41524.17 88888.00 2024-09-15 09:08:52.000 259 22427.19 221.99 41524.28 88888.00 2024-09-15 09:08:53.000 259 22427.18 222.00 41524.32 88888.00 2024-09-15 09:08:54.000 259 22427.15 222.01 41524.37 88888.00 2024-09-15 09:08:55.000 259 22427.07 222.01 41524.41 47577.14 2024-09-15 09:08:56.000 259 22426.97 222.01 41524.36 88888.00 2024-09-15 09:08:57.000 259 22426.93 222.03 41524.29 88888.00 2024-09-15 09:08:58.000 259 22426.93 222.06 41524.26 88888.00 2024-09-15 09:08:59.000 259 22426.88 222.07 41524.25 88888.00 2024-09-15 09:09:00.000 259 22426.84 222.11 41524.27 47577.07 2024-09-15 09:09:01.000 259 22426.85 222.15 41524.28 88888.00 2024-09-15 09:09:02.000 259 22426.84 222.16 41524.20 88888.00 2024-09-15 09:09:03.000 259 22426.79 222.16 41524.12 88888.00 2024-09-15 09:09:04.000 259 22426.72 222.16 41524.14 88888.00 2024-09-15 09:09:05.000 259 22426.68 222.17 41524.17 47577.03 2024-09-15 09:09:06.000 259 22426.69 222.22 41524.20 88888.00 2024-09-15 09:09:07.000 259 22426.76 222.28 41524.23 88888.00 2024-09-15 09:09:08.000 259 22426.79 222.34 41524.27 88888.00 2024-09-15 09:09:09.000 259 22426.75 222.39 41524.31 88888.00 2024-09-15 09:09:10.000 259 22426.69 222.39 41524.32 47576.99 2024-09-15 09:09:11.000 259 22426.65 222.39 41524.32 88888.00 2024-09-15 09:09:12.000 259 22426.57 222.40 41524.26 88888.00 2024-09-15 09:09:13.000 259 22426.50 222.38 41524.20 88888.00 2024-09-15 09:09:14.000 259 22426.53 222.34 41524.22 88888.00 2024-09-15 09:09:15.000 259 22426.56 222.31 41524.24 47576.96 2024-09-15 09:09:16.000 259 22426.56 222.32 41524.23 88888.00 2024-09-15 09:09:17.000 259 22426.56 222.32 41524.23 88888.00 2024-09-15 09:09:18.000 259 22426.53 222.30 41524.23 88888.00 2024-09-15 09:09:19.000 259 22426.50 222.32 41524.26 88888.00 2024-09-15 09:09:20.000 259 22426.47 222.35 41524.28 47576.89 2024-09-15 09:09:21.000 259 22426.40 222.30 41524.23 88888.00 2024-09-15 09:09:22.000 259 22426.35 222.23 41524.13 88888.00 2024-09-15 09:09:23.000 259 22426.34 222.22 41524.06 88888.00 2024-09-15 09:09:24.000 259 22426.36 222.24 41524.04 88888.00 2024-09-15 09:09:25.000 259 22426.39 222.28 41524.07 47576.88 2024-09-15 09:09:26.000 259 22426.42 222.34 41524.10 88888.00 2024-09-15 09:09:27.000 259 22426.44 222.38 41524.09 88888.00 2024-09-15 09:09:28.000 259 22426.40 222.35 41524.07 88888.00 2024-09-15 09:09:29.000 259 22426.37 222.32 41524.07 88888.00 2024-09-15 09:09:30.000 259 22426.41 222.33 41524.04 47576.88 2024-09-15 09:09:31.000 259 22426.49 222.37 41524.02 88888.00 2024-09-15 09:09:32.000 259 22426.55 222.44 41524.06 88888.00 2024-09-15 09:09:33.000 259 22426.58 222.49 41524.13 88888.00 2024-09-15 09:09:34.000 259 22426.60 222.50 41524.14 88888.00 2024-09-15 09:09:35.000 259 22426.60 222.50 41524.06 47576.95 2024-09-15 09:09:36.000 259 22426.59 222.53 41524.00 88888.00 2024-09-15 09:09:37.000 259 22426.53 222.54 41523.98 88888.00 2024-09-15 09:09:38.000 259 22426.45 222.50 41523.94 88888.00 2024-09-15 09:09:39.000 259 22426.38 222.48 41523.89 88888.00 2024-09-15 09:09:40.000 259 22426.35 222.47 41523.91 47576.89 2024-09-15 09:09:41.000 259 22426.33 222.49 41524.06 88888.00 2024-09-15 09:09:42.000 259 22426.29 222.53 41524.19 88888.00 2024-09-15 09:09:43.000 259 22426.26 222.52 41524.18 88888.00 2024-09-15 09:09:44.000 259 22426.22 222.46 41524.08 88888.00 2024-09-15 09:09:45.000 259 22426.15 222.43 41524.02 47576.75 2024-09-15 09:09:46.000 259 22426.03 222.46 41524.02 88888.00 2024-09-15 09:09:47.000 259 22425.95 222.49 41524.04 88888.00 2024-09-15 09:09:48.000 259 22425.97 222.48 41524.05 88888.00 2024-09-15 09:09:49.000 259 22425.98 222.46 41524.06 88888.00 2024-09-15 09:09:50.000 259 22425.95 222.48 41524.11 47576.62 2024-09-15 09:09:51.000 259 22425.88 222.51 41524.13 88888.00 2024-09-15 09:09:52.000 259 22425.82 222.55 41524.09 88888.00 2024-09-15 09:09:53.000 259 22425.77 222.59 41524.05 88888.00 2024-09-15 09:09:54.000 259 22425.74 222.58 41524.05 88888.00 2024-09-15 09:09:55.000 259 22425.75 222.56 41524.04 47576.59 2024-09-15 09:09:56.000 259 22425.76 222.62 41524.07 88888.00 2024-09-15 09:09:57.000 259 22425.78 222.73 41524.14 88888.00 2024-09-15 09:09:58.000 259 22425.76 222.77 41524.19 88888.00 2024-09-15 09:09:59.000 259 22425.74 222.78 41524.21 88888.00 2024-09-15 09:10:00.000 259 22425.72 222.85 41524.23 47576.59 2024-09-15 09:10:01.000 259 22425.72 222.99 41524.29 88888.00 2024-09-15 09:10:02.000 259 22425.69 223.05 41524.32 88888.00 2024-09-15 09:10:03.000 259 22425.66 223.00 41524.31 88888.00 2024-09-15 09:10:04.000 259 22425.64 222.97 41524.33 88888.00 2024-09-15 09:10:05.000 259 22425.65 223.00 41524.37 47576.47 2024-09-15 09:10:06.000 259 22425.63 223.03 41524.38 88888.00 2024-09-15 09:10:07.000 259 22425.56 223.02 41524.38 88888.00 2024-09-15 09:10:08.000 259 22425.47 223.00 41524.35 88888.00 2024-09-15 09:10:09.000 259 22425.38 223.03 41524.33 88888.00 2024-09-15 09:10:10.000 259 22425.27 223.04 41524.31 47576.36 2024-09-15 09:10:11.000 259 22425.20 222.99 41524.31 88888.00 2024-09-15 09:10:12.000 259 22425.17 222.93 41524.34 88888.00 2024-09-15 09:10:13.000 259 22425.15 222.94 41524.36 88888.00 2024-09-15 09:10:14.000 259 22425.14 223.01 41524.37 88888.00 2024-09-15 09:10:15.000 259 22425.15 223.08 41524.38 47576.29 2024-09-15 09:10:16.000 259 22425.17 223.08 41524.35 88888.00 2024-09-15 09:10:17.000 259 22425.19 223.03 41524.27 88888.00 2024-09-15 09:10:18.000 259 22425.20 223.02 41524.18 88888.00 2024-09-15 09:10:19.000 259 22425.22 223.04 41524.14 88888.00 2024-09-15 09:10:20.000 259 22425.26 223.04 41524.20 47576.33 2024-09-15 09:10:21.000 259 22425.30 223.01 41524.31 88888.00 2024-09-15 09:10:22.000 259 22425.30 222.99 41524.36 88888.00 2024-09-15 09:10:23.000 259 22425.28 222.98 41524.32 88888.00 2024-09-15 09:10:24.000 259 22425.29 222.98 41524.31 88888.00 2024-09-15 09:10:25.000 259 22425.34 222.98 41524.35 47576.40 2024-09-15 09:10:26.000 259 22425.37 222.96 41524.36 88888.00 2024-09-15 09:10:27.000 259 22425.38 222.87 41524.31 88888.00 2024-09-15 09:10:28.000 259 22425.37 222.77 41524.28 88888.00 2024-09-15 09:10:29.000 259 22425.41 222.76 41524.35 88888.00 2024-09-15 09:10:30.000 259 22425.48 222.80 41524.45 47576.42 2024-09-15 09:10:31.000 259 22425.51 222.84 41524.52 88888.00 2024-09-15 09:10:32.000 259 22425.48 222.88 41524.55 88888.00 2024-09-15 09:10:33.000 259 22425.43 222.85 41524.51 88888.00 2024-09-15 09:10:34.000 259 22425.38 222.79 41524.43 88888.00 2024-09-15 09:10:35.000 259 22425.30 222.77 41524.34 47576.39 2024-09-15 09:10:36.000 259 22425.19 222.79 41524.27 88888.00 2024-09-15 09:10:37.000 259 22425.17 222.84 41524.23 88888.00 2024-09-15 09:10:38.000 259 22425.23 222.88 41524.18 88888.00 2024-09-15 09:10:39.000 259 22425.27 222.88 41524.11 88888.00 2024-09-15 09:10:40.000 259 22425.24 222.92 41524.09 47576.28 2024-09-15 09:10:41.000 259 22425.21 223.03 41524.16 88888.00 2024-09-15 09:10:42.000 259 22425.19 223.11 41524.21 88888.00 2024-09-15 09:10:43.000 259 22425.16 223.10 41524.21 88888.00 2024-09-15 09:10:44.000 259 22425.08 223.07 41524.19 88888.00 2024-09-15 09:10:45.000 259 22424.98 223.08 41524.17 47576.23 2024-09-15 09:10:46.000 259 22424.94 223.11 41524.13 88888.00 2024-09-15 09:10:47.000 259 22424.89 223.12 41524.11 88888.00 2024-09-15 09:10:48.000 259 22424.82 223.14 41524.11 88888.00 2024-09-15 09:10:49.000 259 22424.78 223.18 41524.14 88888.00 2024-09-15 09:10:50.000 259 22424.79 223.18 41524.17 47576.14 2024-09-15 09:10:51.000 259 22424.78 223.17 41524.21 88888.00 2024-09-15 09:10:52.000 259 22424.71 223.15 41524.22 88888.00 2024-09-15 09:10:53.000 259 22424.62 223.13 41524.21 88888.00 2024-09-15 09:10:54.000 259 22424.59 223.09 41524.23 88888.00 2024-09-15 09:10:55.000 259 22424.65 223.05 41524.32 47576.17 2024-09-15 09:10:56.000 259 22424.71 223.04 41524.39 88888.00 2024-09-15 09:10:57.000 259 22424.73 223.01 41524.34 88888.00 2024-09-15 09:10:58.000 259 22424.75 222.92 41524.23 88888.00 2024-09-15 09:10:59.000 259 22424.81 222.87 41524.20 88888.00 2024-09-15 09:11:00.000 259 22424.85 222.91 41524.20 47576.21 2024-09-15 09:11:01.000 259 22424.84 222.93 41524.19 88888.00 2024-09-15 09:11:02.000 259 22424.85 222.91 41524.20 88888.00 2024-09-15 09:11:03.000 259 22424.90 222.85 41524.22 88888.00 2024-09-15 09:11:04.000 259 22424.97 222.77 41524.23 88888.00 2024-09-15 09:11:05.000 259 22425.06 222.74 41524.29 47576.31 2024-09-15 09:11:06.000 259 22425.14 222.77 41524.32 88888.00 2024-09-15 09:11:07.000 259 22425.18 222.84 41524.31 88888.00 2024-09-15 09:11:08.000 259 22425.19 222.92 41524.31 88888.00 2024-09-15 09:11:09.000 259 22425.19 222.95 41524.33 88888.00 2024-09-15 09:11:10.000 259 22425.15 222.93 41524.33 47576.33 2024-09-15 09:11:11.000 259 22425.06 222.90 41524.36 88888.00 2024-09-15 09:11:12.000 259 22425.00 222.92 41524.36 88888.00 2024-09-15 09:11:13.000 259 22425.00 222.97 41524.26 88888.00 2024-09-15 09:11:14.000 259 22425.02 222.99 41524.13 88888.00 2024-09-15 09:11:15.000 259 22424.97 222.99 41524.15 47576.17 2024-09-15 09:11:16.000 259 22424.86 223.02 41524.24 88888.00 2024-09-15 09:11:17.000 259 22424.74 223.06 41524.29 88888.00 2024-09-15 09:11:18.000 259 22424.62 223.10 41524.32 88888.00 2024-09-15 09:11:19.000 259 22424.53 223.15 41524.32 88888.00 2024-09-15 09:11:20.000 259 22424.49 223.23 41524.28 47576.02 2024-09-15 09:11:21.000 259 22424.47 223.31 41524.21 88888.00 2024-09-15 09:11:22.000 259 22424.41 223.37 41524.18 88888.00 2024-09-15 09:11:23.000 259 22424.35 223.44 41524.18 88888.00 2024-09-15 09:11:24.000 259 22424.35 223.52 41524.20 88888.00 2024-09-15 09:11:25.000 259 22424.34 223.53 41524.17 47575.96 2024-09-15 09:11:26.000 259 22424.31 223.51 41524.11 88888.00 2024-09-15 09:11:27.000 259 22424.32 223.54 41524.09 88888.00 2024-09-15 09:11:28.000 259 22424.37 223.59 41524.12 88888.00 2024-09-15 09:11:29.000 259 22424.43 223.61 41524.15 88888.00 2024-09-15 09:11:30.000 259 22424.45 223.62 41524.18 47576.05 2024-09-15 09:11:31.000 259 22424.42 223.60 41524.15 88888.00 2024-09-15 09:11:32.000 259 22424.40 223.56 41524.14 88888.00 2024-09-15 09:11:33.000 259 22424.43 223.50 41524.19 88888.00 2024-09-15 09:11:34.000 259 22424.46 223.42 41524.24 88888.00 2024-09-15 09:11:35.000 259 22424.44 223.34 41524.28 47576.09 2024-09-15 09:11:36.000 259 22424.44 223.30 41524.28 88888.00 2024-09-15 09:11:37.000 259 22424.48 223.29 41524.21 88888.00 2024-09-15 09:11:38.000 259 22424.50 223.34 41524.19 88888.00 2024-09-15 09:11:39.000 259 22424.44 223.38 41524.27 88888.00 2024-09-15 09:11:40.000 259 22424.40 223.33 41524.32 47576.09 2024-09-15 09:11:41.000 259 22424.41 223.25 41524.29 88888.00 2024-09-15 09:11:42.000 259 22424.44 223.23 41524.24 88888.00 2024-09-15 09:11:43.000 259 22424.43 223.26 41524.24 88888.00 2024-09-15 09:11:44.000 259 22424.41 223.25 41524.27 88888.00 2024-09-15 09:11:45.000 259 22424.40 223.23 41524.31 47576.02 2024-09-15 09:11:46.000 259 22424.40 223.29 41524.37 88888.00 2024-09-15 09:11:47.000 259 22424.38 223.36 41524.39 88888.00 2024-09-15 09:11:48.000 259 22424.37 223.38 41524.34 88888.00 2024-09-15 09:11:49.000 259 22424.35 223.39 41524.27 88888.00 2024-09-15 09:11:50.000 259 22424.27 223.38 41524.18 47575.97 2024-09-15 09:11:51.000 259 22424.20 223.35 41524.14 88888.00 2024-09-15 09:11:52.000 259 22424.23 223.36 41524.18 88888.00 2024-09-15 09:11:53.000 259 22424.28 223.36 41524.22 88888.00 2024-09-15 09:11:54.000 259 22424.31 223.33 41524.20 88888.00 2024-09-15 09:11:55.000 259 22424.34 223.32 41524.18 47576.00 2024-09-15 09:11:56.000 259 22424.36 223.34 41524.14 88888.00 2024-09-15 09:11:57.000 259 22424.36 223.32 41524.13 88888.00 2024-09-15 09:11:58.000 259 22424.32 223.30 41524.18 88888.00 2024-09-15 09:11:59.000 259 22424.26 223.27 41524.25 88888.00 2024-09-15 09:12:00.000 259 22424.26 223.27 41524.31 47576.01 2024-09-15 09:12:01.000 259 22424.30 223.28 41524.37 88888.00 2024-09-15 09:12:02.000 259 22424.30 223.28 41524.34 88888.00 2024-09-15 09:12:03.000 259 22424.29 223.25 41524.24 88888.00 2024-09-15 09:12:04.000 259 22424.29 223.20 41524.15 88888.00 2024-09-15 09:12:05.000 259 22424.28 223.19 41524.12 47576.03 2024-09-15 09:12:06.000 259 22424.27 223.24 41524.12 88888.00 2024-09-15 09:12:07.000 259 22424.28 223.26 41524.12 88888.00 2024-09-15 09:12:08.000 259 22424.26 223.25 41524.16 88888.00 2024-09-15 09:12:09.000 259 22424.25 223.29 41524.24 88888.00 2024-09-15 09:12:10.000 259 22424.24 223.35 41524.26 47575.94 2024-09-15 09:12:11.000 259 22424.18 223.41 41524.21 88888.00 2024-09-15 09:12:12.000 259 22424.09 223.44 41524.19 88888.00 2024-09-15 09:12:13.000 259 22424.05 223.46 41524.18 88888.00 2024-09-15 09:12:14.000 259 22424.04 223.49 41524.19 88888.00 2024-09-15 09:12:15.000 259 22424.03 223.50 41524.21 47575.80 2024-09-15 09:12:16.000 259 22423.98 223.52 41524.22 88888.00 2024-09-15 09:12:17.000 259 22423.92 223.55 41524.23 88888.00 2024-09-15 09:12:18.000 259 22423.87 223.60 41524.27 88888.00 2024-09-15 09:12:19.000 259 22423.82 223.64 41524.33 88888.00 2024-09-15 09:12:20.000 259 22423.76 223.62 41524.35 47575.73 2024-09-15 09:12:21.000 259 22423.71 223.56 41524.29 88888.00 2024-09-15 09:12:22.000 259 22423.72 223.53 41524.24 88888.00 2024-09-15 09:12:23.000 259 22423.73 223.52 41524.27 88888.00 2024-09-15 09:12:24.000 259 22423.69 223.51 41524.31 88888.00 2024-09-15 09:12:25.000 259 22423.65 223.51 41524.32 47575.70 2024-09-15 09:12:26.000 259 22423.70 223.49 41524.32 88888.00 2024-09-15 09:12:27.000 259 22423.79 223.45 41524.34 88888.00 2024-09-15 09:12:28.000 259 22423.82 223.44 41524.40 88888.00 2024-09-15 09:12:29.000 259 22423.79 223.43 41524.41 88888.00 2024-09-15 09:12:30.000 259 22423.80 223.43 41524.36 47575.82 2024-09-15 09:12:31.000 259 22423.87 223.43 41524.34 88888.00 2024-09-15 09:12:32.000 259 22423.96 223.37 41524.41 88888.00 2024-09-15 09:12:33.000 259 22424.05 223.28 41524.44 88888.00 2024-09-15 09:12:34.000 259 22424.14 223.19 41524.37 88888.00 2024-09-15 09:12:35.000 259 22424.22 223.12 41524.36 47575.96 2024-09-15 09:12:36.000 259 22424.25 223.08 41524.37 88888.00 2024-09-15 09:12:37.000 259 22424.28 223.08 41524.36 88888.00 2024-09-15 09:12:38.000 259 22424.35 223.12 41524.40 88888.00 2024-09-15 09:12:39.000 259 22424.44 223.15 41524.44 88888.00 2024-09-15 09:12:40.000 259 22424.50 223.12 41524.37 47576.02 2024-09-15 09:12:41.000 259 22424.47 223.10 41524.26 88888.00 2024-09-15 09:12:42.000 259 22424.40 223.12 41524.27 88888.00 2024-09-15 09:12:43.000 259 22424.39 223.16 41524.31 88888.00 2024-09-15 09:12:44.000 259 22424.42 223.22 41524.25 88888.00 2024-09-15 09:12:45.000 259 22424.43 223.28 41524.22 47575.97 2024-09-15 09:12:46.000 259 22424.40 223.36 41524.26 88888.00 2024-09-15 09:12:47.000 259 22424.32 223.47 41524.26 88888.00 2024-09-15 09:12:48.000 259 22424.24 223.59 41524.19 88888.00 2024-09-15 09:12:49.000 259 22424.19 223.69 41524.13 88888.00 2024-09-15 09:12:50.000 259 22424.15 223.72 41524.11 47575.79 2024-09-15 09:12:51.000 259 22424.15 223.73 41524.11 88888.00 2024-09-15 09:12:52.000 259 22424.12 223.79 41524.12 88888.00 2024-09-15 09:12:53.000 259 22424.03 223.83 41524.15 88888.00 2024-09-15 09:12:54.000 259 22423.91 223.82 41524.12 88888.00 2024-09-15 09:12:55.000 259 22423.83 223.84 41524.12 47575.69 2024-09-15 09:12:56.000 259 22423.76 223.86 41524.14 88888.00 2024-09-15 09:12:57.000 259 22423.66 223.80 41524.11 88888.00 2024-09-15 09:12:58.000 259 22423.58 223.76 41524.06 88888.00 2024-09-15 09:12:59.000 259 22423.53 223.72 41524.05 88888.00 2024-09-15 09:13:00.000 259 22423.46 223.67 41524.08 47575.57 2024-09-15 09:13:01.000 259 22423.40 223.63 41524.15 88888.00 2024-09-15 09:13:02.000 259 22423.36 223.60 41524.23 88888.00 2024-09-15 09:13:03.000 259 22423.34 223.56 41524.26 88888.00 2024-09-15 09:13:04.000 259 22423.32 223.51 41524.23 88888.00 2024-09-15 09:13:05.000 259 22423.30 223.48 41524.26 47575.50 2024-09-15 09:13:06.000 259 22423.28 223.50 41524.34 88888.00 2024-09-15 09:13:07.000 259 22423.29 223.49 41524.34 88888.00 2024-09-15 09:13:08.000 259 22423.30 223.39 41524.21 88888.00 2024-09-15 09:13:09.000 259 22423.31 223.32 41524.12 88888.00 2024-09-15 09:13:10.000 259 22423.35 223.35 41524.18 47575.56 2024-09-15 09:13:11.000 259 22423.40 223.40 41524.25 88888.00 2024-09-15 09:13:12.000 259 22423.46 223.44 41524.24 88888.00 2024-09-15 09:13:13.000 259 22423.51 223.46 41524.19 88888.00 2024-09-15 09:13:14.000 259 22423.58 223.45 41524.14 88888.00 2024-09-15 09:13:15.000 259 22423.66 223.44 41524.15 47575.65 2024-09-15 09:13:16.000 259 22423.73 223.47 41524.18 88888.00 2024-09-15 09:13:17.000 259 22423.75 223.53 41524.22 88888.00 2024-09-15 09:13:18.000 259 22423.74 223.58 41524.20 88888.00 2024-09-15 09:13:19.000 259 22423.73 223.60 41524.16 88888.00 2024-09-15 09:13:20.000 259 22423.76 223.61 41524.17 47575.65 2024-09-15 09:13:21.000 259 22423.75 223.64 41524.15 88888.00 2024-09-15 09:13:22.000 259 22423.70 223.68 41524.09 88888.00 2024-09-15 09:13:23.000 259 22423.66 223.77 41524.02 88888.00 2024-09-15 09:13:24.000 259 22423.62 223.81 41523.96 88888.00 2024-09-15 09:13:25.000 259 22423.59 223.80 41523.98 47575.59 2024-09-15 09:13:26.000 259 22423.58 223.79 41524.05 88888.00 2024-09-15 09:13:27.000 259 22423.57 223.84 41524.06 88888.00 2024-09-15 09:13:28.000 259 22423.60 223.94 41524.02 88888.00 2024-09-15 09:13:29.000 259 22423.64 224.05 41524.00 88888.00 2024-09-15 09:13:30.000 259 22423.64 224.08 41523.96 47575.61 2024-09-15 09:13:31.000 259 22423.65 224.05 41523.95 88888.00 2024-09-15 09:13:32.000 259 22423.67 224.04 41524.00 88888.00 2024-09-15 09:13:33.000 259 22423.68 224.03 41524.03 88888.00 2024-09-15 09:13:34.000 259 22423.68 224.01 41524.01 88888.00 2024-09-15 09:13:35.000 259 22423.66 224.01 41523.96 47575.61 2024-09-15 09:13:36.000 259 22423.64 224.04 41523.99 88888.00 2024-09-15 09:13:37.000 259 22423.64 224.07 41524.12 88888.00 2024-09-15 09:13:38.000 259 22423.66 224.05 41524.21 88888.00 2024-09-15 09:13:39.000 259 22423.67 223.97 41524.20 88888.00 2024-09-15 09:13:40.000 259 22423.60 223.86 41524.14 47575.56 2024-09-15 09:13:41.000 259 22423.48 223.80 41524.12 88888.00 2024-09-15 09:13:42.000 259 22423.42 223.83 41524.12 88888.00 2024-09-15 09:13:43.000 259 22423.36 223.86 41524.10 88888.00 2024-09-15 09:13:44.000 259 22423.28 223.83 41524.07 88888.00 2024-09-15 09:13:45.000 259 22423.25 223.84 41524.12 47575.47 2024-09-15 09:13:46.000 259 22423.24 223.87 41524.20 88888.00 2024-09-15 09:13:47.000 259 22423.18 223.87 41524.19 88888.00 2024-09-15 09:13:48.000 259 22423.15 223.84 41524.18 88888.00 2024-09-15 09:13:49.000 259 22423.18 223.79 41524.21 88888.00 2024-09-15 09:13:50.000 259 22423.21 223.74 41524.18 47575.39 2024-09-15 09:13:51.000 259 22423.19 223.75 41524.11 88888.00 2024-09-15 09:13:52.000 259 22423.18 223.83 41524.06 88888.00 2024-09-15 09:13:53.000 259 22423.18 223.92 41524.07 88888.00 2024-09-15 09:13:54.000 259 22423.24 223.99 41524.15 88888.00 2024-09-15 09:13:55.000 259 22423.31 224.04 41524.21 47575.41 2024-09-15 09:13:56.000 259 22423.33 224.04 41524.16 88888.00 2024-09-15 09:13:57.000 259 22423.33 223.99 41524.06 88888.00 2024-09-15 09:13:58.000 259 22423.35 223.96 41524.02 88888.00 2024-09-15 09:13:59.000 259 22423.32 224.02 41524.00 88888.00 2024-09-15 09:14:00.000 259 22423.28 224.09 41524.02 47575.42 2024-09-15 09:14:01.000 259 22423.24 224.10 41524.04 88888.00 2024-09-15 09:14:02.000 259 22423.19 224.08 41524.02 88888.00 2024-09-15 09:14:03.000 259 22423.12 224.06 41523.98 88888.00 2024-09-15 09:14:04.000 259 22423.11 224.11 41523.97 88888.00 2024-09-15 09:14:05.000 259 22423.16 224.17 41524.03 47575.41 2024-09-15 09:14:06.000 259 22423.20 224.18 41524.10 88888.00 2024-09-15 09:14:07.000 259 22423.17 224.20 41524.15 88888.00 2024-09-15 09:14:08.000 259 22423.11 224.20 41524.21 88888.00 2024-09-15 09:14:09.000 259 22423.04 224.13 41524.28 88888.00 2024-09-15 09:14:10.000 259 22422.96 224.10 41524.27 47575.34 2024-09-15 09:14:11.000 259 22422.89 224.14 41524.19 88888.00 2024-09-15 09:14:12.000 259 22422.87 224.16 41524.14 88888.00 2024-09-15 09:14:13.000 259 22422.88 224.20 41524.16 88888.00 2024-09-15 09:14:14.000 259 22422.89 224.26 41524.21 88888.00 2024-09-15 09:14:15.000 259 22422.88 224.31 41524.22 47575.35 2024-09-15 09:14:16.000 259 22422.90 224.29 41524.14 88888.00 2024-09-15 09:14:17.000 259 22422.95 224.25 41524.05 88888.00 2024-09-15 09:14:18.000 259 22423.03 224.24 41524.06 88888.00 2024-09-15 09:14:19.000 259 22423.08 224.22 41524.10 88888.00 2024-09-15 09:14:20.000 259 22423.07 224.18 41524.08 47575.33 2024-09-15 09:14:21.000 259 22423.06 224.16 41524.06 88888.00 2024-09-15 09:14:22.000 259 22423.07 224.17 41524.11 88888.00 2024-09-15 09:14:23.000 259 22423.07 224.20 41524.16 88888.00 2024-09-15 09:14:24.000 259 22423.03 224.23 41524.21 88888.00 2024-09-15 09:14:25.000 259 22422.98 224.24 41524.29 47575.34 2024-09-15 09:14:26.000 259 22422.97 224.24 41524.33 88888.00 2024-09-15 09:14:27.000 259 22422.96 224.24 41524.32 88888.00 2024-09-15 09:14:28.000 259 22422.90 224.24 41524.29 88888.00 2024-09-15 09:14:29.000 259 22422.79 224.22 41524.24 88888.00 2024-09-15 09:14:30.000 259 22422.74 224.18 41524.19 47575.26 2024-09-15 09:14:31.000 259 22422.79 224.14 41524.21 88888.00 2024-09-15 09:14:32.000 259 22422.83 224.10 41524.26 88888.00 2024-09-15 09:14:33.000 259 22422.79 224.08 41524.27 88888.00 2024-09-15 09:14:34.000 259 22422.76 224.07 41524.27 88888.00 2024-09-15 09:14:35.000 259 22422.77 224.09 41524.30 47575.30 2024-09-15 09:14:36.000 259 22422.80 224.10 41524.29 88888.00 2024-09-15 09:14:37.000 259 22422.85 224.07 41524.24 88888.00 2024-09-15 09:14:38.000 259 22422.93 224.01 41524.20 88888.00 2024-09-15 09:14:39.000 259 22423.03 223.97 41524.14 88888.00 2024-09-15 09:14:40.000 259 22423.11 223.94 41524.07 47575.36 2024-09-15 09:14:41.000 259 22423.15 223.92 41524.06 88888.00 2024-09-15 09:14:42.000 259 22423.19 223.92 41524.07 88888.00 2024-09-15 09:14:43.000 259 22423.24 223.98 41524.07 88888.00 2024-09-15 09:14:44.000 259 22423.22 224.01 41524.07 88888.00 2024-09-15 09:14:45.000 259 22423.17 224.00 41524.11 47575.42 2024-09-15 09:14:46.000 259 22423.17 224.00 41524.20 88888.00 2024-09-15 09:14:47.000 259 22423.19 223.99 41524.24 88888.00 2024-09-15 09:14:48.000 259 22423.19 223.96 41524.21 88888.00 2024-09-15 09:14:49.000 259 22423.15 223.89 41524.18 88888.00 2024-09-15 09:14:50.000 259 22423.12 223.85 41524.17 47575.42 2024-09-15 09:14:51.000 259 22423.12 223.86 41524.18 88888.00 2024-09-15 09:14:52.000 259 22423.11 223.88 41524.15 88888.00 2024-09-15 09:14:53.000 259 22423.07 223.91 41524.11 88888.00 2024-09-15 09:14:54.000 259 22423.00 223.91 41524.11 88888.00 2024-09-15 09:14:55.000 259 22422.98 223.94 41524.18 47575.31 2024-09-15 09:14:56.000 259 22422.98 223.96 41524.21 88888.00 2024-09-15 09:14:57.000 259 22422.98 223.93 41524.18 88888.00 2024-09-15 09:14:58.000 259 22422.98 223.91 41524.10 88888.00 2024-09-15 09:14:59.000 259 22422.99 223.94 41524.02 88888.00 2024-09-15 09:15:00.000 259 22422.98 224.01 41524.00 47575.32 2024-09-15 09:15:01.000 259 22422.98 224.07 41524.06 88888.00 2024-09-15 09:15:02.000 259 22422.98 224.08 41524.11 88888.00 2024-09-15 09:15:03.000 259 22422.99 224.08 41524.13 88888.00 2024-09-15 09:15:04.000 259 22423.01 224.06 41524.11 88888.00 2024-09-15 09:15:05.000 259 22423.05 224.04 41524.09 47575.39 2024-09-15 09:15:06.000 259 22423.08 224.04 41524.15 88888.00 2024-09-15 09:15:07.000 259 22423.03 224.00 41524.21 88888.00 2024-09-15 09:15:08.000 259 22423.00 223.93 41524.21 88888.00 2024-09-15 09:15:09.000 259 22423.00 223.89 41524.21 88888.00 2024-09-15 09:15:10.000 259 22422.96 223.88 41524.23 47575.37 2024-09-15 09:15:11.000 259 22422.90 223.85 41524.21 88888.00 2024-09-15 09:15:12.000 259 22422.89 223.79 41524.19 88888.00 2024-09-15 09:15:13.000 259 22422.91 223.77 41524.25 88888.00 2024-09-15 09:15:14.000 259 22422.85 223.81 41524.32 88888.00 2024-09-15 09:15:15.000 259 22422.75 223.84 41524.32 47575.29 2024-09-15 09:15:16.000 259 22422.73 223.88 41524.26 88888.00 2024-09-15 09:15:17.000 259 22422.78 223.96 41524.25 88888.00 2024-09-15 09:15:18.000 259 22422.78 224.01 41524.31 88888.00 2024-09-15 09:15:19.000 259 22422.74 224.02 41524.35 88888.00 2024-09-15 09:15:20.000 259 22422.72 224.05 41524.31 47575.22 2024-09-15 09:15:21.000 259 22422.74 224.09 41524.23 88888.00 2024-09-15 09:15:22.000 259 22422.78 224.07 41524.19 88888.00 2024-09-15 09:15:23.000 259 22422.78 224.03 41524.16 88888.00 2024-09-15 09:15:24.000 259 22422.78 224.06 41524.14 88888.00 2024-09-15 09:15:25.000 259 22422.80 224.17 41524.14 47575.21 2024-09-15 09:15:26.000 259 22422.84 224.26 41524.17 88888.00 2024-09-15 09:15:27.000 259 22422.85 224.29 41524.21 88888.00 2024-09-15 09:15:28.000 259 22422.85 224.25 41524.20 88888.00 2024-09-15 09:15:29.000 259 22422.90 224.20 41524.22 88888.00 2024-09-15 09:15:30.000 259 22422.94 224.19 41524.28 47575.30 2024-09-15 09:15:31.000 259 22422.92 224.20 41524.27 88888.00 2024-09-15 09:15:32.000 259 22422.91 224.18 41524.18 88888.00 2024-09-15 09:15:33.000 259 22422.91 224.14 41524.07 88888.00 2024-09-15 09:15:34.000 259 22422.90 224.12 41524.02 88888.00 2024-09-15 09:15:35.000 259 22422.85 224.11 41524.07 47575.34 2024-09-15 09:15:36.000 259 22422.84 224.07 41524.16 88888.00 2024-09-15 09:15:37.000 259 22422.82 223.97 41524.15 88888.00 2024-09-15 09:15:38.000 259 22422.83 223.91 41524.08 88888.00 2024-09-15 09:15:39.000 259 22422.84 223.91 41524.07 88888.00 2024-09-15 09:15:40.000 259 22422.82 223.90 41524.13 47575.30 2024-09-15 09:15:41.000 259 22422.78 223.90 41524.21 88888.00 2024-09-15 09:15:42.000 259 22422.79 223.94 41524.26 88888.00 2024-09-15 09:15:43.000 259 22422.84 224.03 41524.29 88888.00 2024-09-15 09:15:44.000 259 22422.89 224.10 41524.30 88888.00 2024-09-15 09:15:45.000 259 22422.90 224.14 41524.26 47575.27 2024-09-15 09:15:46.000 259 22422.90 224.22 41524.21 88888.00 2024-09-15 09:15:47.000 259 22422.91 224.32 41524.20 88888.00 2024-09-15 09:15:48.000 259 22422.91 224.34 41524.19 88888.00 2024-09-15 09:15:49.000 259 22422.92 224.32 41524.22 88888.00 2024-09-15 09:15:50.000 259 22422.96 224.37 41524.29 47575.23 2024-09-15 09:15:51.000 259 22422.96 224.46 41524.32 88888.00 2024-09-15 09:15:52.000 259 22422.92 224.54 41524.31 88888.00 2024-09-15 09:15:53.000 259 22422.90 224.56 41524.26 88888.00 2024-09-15 09:15:54.000 259 22422.86 224.53 41524.22 88888.00 2024-09-15 09:15:55.000 259 22422.81 224.47 41524.21 47575.27 2024-09-15 09:15:56.000 259 22422.78 224.42 41524.22 88888.00 2024-09-15 09:15:57.000 259 22422.73 224.41 41524.22 88888.00 2024-09-15 09:15:58.000 259 22422.64 224.42 41524.27 88888.00 2024-09-15 09:15:59.000 259 22422.56 224.37 41524.30 88888.00 2024-09-15 09:16:00.000 259 22422.49 224.31 41524.30 47575.24 2024-09-15 09:16:01.000 259 22422.46 224.30 41524.34 88888.00 2024-09-15 09:16:02.000 259 22422.44 224.27 41524.35 88888.00 2024-09-15 09:16:03.000 259 22422.43 224.21 41524.29 88888.00 2024-09-15 09:16:04.000 259 22422.42 224.18 41524.27 88888.00 2024-09-15 09:16:05.000 259 22422.42 224.18 41524.32 47575.20 2024-09-15 09:16:06.000 259 22422.42 224.19 41524.34 88888.00 2024-09-15 09:16:07.000 259 22422.41 224.18 41524.27 88888.00 2024-09-15 09:16:08.000 259 22422.44 224.13 41524.21 88888.00 2024-09-15 09:16:09.000 259 22422.53 224.11 41524.27 88888.00 2024-09-15 09:16:10.000 259 22422.63 224.13 41524.32 47575.21 2024-09-15 09:16:11.000 259 22422.70 224.14 41524.32 88888.00 2024-09-15 09:16:12.000 259 22422.76 224.13 41524.32 88888.00 2024-09-15 09:16:13.000 259 22422.81 224.16 41524.30 88888.00 2024-09-15 09:16:14.000 259 22422.83 224.22 41524.25 88888.00 2024-09-15 09:16:15.000 259 22422.85 224.28 41524.19 47575.30 2024-09-15 09:16:16.000 259 22422.88 224.36 41524.15 88888.00 2024-09-15 09:16:17.000 259 22422.89 224.41 41524.19 88888.00 2024-09-15 09:16:18.000 259 22422.86 224.41 41524.28 88888.00 2024-09-15 09:16:19.000 259 22422.79 224.42 41524.28 88888.00 2024-09-15 09:16:20.000 259 22422.71 224.45 41524.21 47575.27 2024-09-15 09:16:21.000 259 22422.61 224.43 41524.15 88888.00 2024-09-15 09:16:22.000 259 22422.53 224.41 41524.10 88888.00 2024-09-15 09:16:23.000 259 22422.47 224.45 41524.14 88888.00 2024-09-15 09:16:24.000 259 22422.39 224.55 41524.26 88888.00 2024-09-15 09:16:25.000 259 22422.32 224.59 41524.31 47575.10 2024-09-15 09:16:26.000 259 22422.24 224.53 41524.29 88888.00 2024-09-15 09:16:27.000 259 22422.17 224.50 41524.29 88888.00 2024-09-15 09:16:28.000 259 22422.17 224.56 41524.28 88888.00 2024-09-15 09:16:29.000 259 22422.22 224.60 41524.26 88888.00 2024-09-15 09:16:30.000 259 22422.26 224.60 41524.24 47575.03 2024-09-15 09:16:31.000 259 22422.33 224.63 41524.24 88888.00 2024-09-15 09:16:32.000 259 22422.42 224.68 41524.27 88888.00 2024-09-15 09:16:33.000 259 22422.47 224.71 41524.32 88888.00 2024-09-15 09:16:34.000 259 22422.51 224.75 41524.37 88888.00 2024-09-15 09:16:35.000 259 22422.59 224.76 41524.35 47575.04 2024-09-15 09:16:36.000 259 22422.64 224.75 41524.30 88888.00 2024-09-15 09:16:37.000 259 22422.67 224.71 41524.28 88888.00 2024-09-15 09:16:38.000 259 22422.69 224.68 41524.26 88888.00 2024-09-15 09:16:39.000 259 22422.74 224.67 41524.22 88888.00 2024-09-15 09:16:40.000 259 22422.79 224.71 41524.27 47575.14 2024-09-15 09:16:41.000 259 22422.83 224.80 41524.39 88888.00 2024-09-15 09:16:42.000 259 22422.77 224.85 41524.44 88888.00 2024-09-15 09:16:43.000 259 22422.66 224.81 41524.36 88888.00 2024-09-15 09:16:44.000 259 22422.57 224.71 41524.27 88888.00 2024-09-15 09:16:45.000 259 22422.52 224.62 41524.25 47575.20 2024-09-15 09:16:46.000 259 22422.48 224.57 41524.29 88888.00 2024-09-15 09:16:47.000 259 22422.41 224.56 41524.36 88888.00 2024-09-15 09:16:48.000 259 22422.37 224.55 41524.43 88888.00 2024-09-15 09:16:49.000 259 22422.36 224.54 41524.47 88888.00 2024-09-15 09:16:50.000 259 22422.35 224.53 41524.45 47575.10 2024-09-15 09:16:51.000 259 22422.31 224.54 41524.32 88888.00 2024-09-15 09:16:52.000 259 22422.26 224.55 41524.18 88888.00 2024-09-15 09:16:53.000 259 22422.25 224.55 41524.13 88888.00 2024-09-15 09:16:54.000 259 22422.32 224.58 41524.16 88888.00 2024-09-15 09:16:55.000 259 22422.41 224.65 41524.20 47575.08 2024-09-15 09:16:56.000 259 22422.46 224.75 41524.21 88888.00 2024-09-15 09:16:57.000 259 22422.48 224.81 41524.19 88888.00 2024-09-15 09:16:58.000 259 22422.53 224.85 41524.16 88888.00 2024-09-15 09:16:59.000 259 22422.61 224.92 41524.16 88888.00 2024-09-15 09:17:00.000 259 22422.64 224.96 41524.16 47575.13 2024-09-15 09:17:01.000 259 22422.61 224.93 41524.14 88888.00 2024-09-15 09:17:02.000 259 22422.60 224.88 41524.15 88888.00 2024-09-15 09:17:03.000 259 22422.63 224.87 41524.20 88888.00 2024-09-15 09:17:04.000 259 22422.65 224.88 41524.24 88888.00 2024-09-15 09:17:05.000 259 22422.66 224.88 41524.25 47575.16 2024-09-15 09:17:06.000 259 22422.65 224.86 41524.28 88888.00 2024-09-15 09:17:07.000 259 22422.58 224.84 41524.31 88888.00 2024-09-15 09:17:08.000 259 22422.47 224.81 41524.27 88888.00 2024-09-15 09:17:09.000 259 22422.36 224.74 41524.21 88888.00 2024-09-15 09:17:10.000 259 22422.31 224.66 41524.23 47575.15 2024-09-15 09:17:11.000 259 22422.31 224.61 41524.29 88888.00 2024-09-15 09:17:12.000 259 22422.32 224.63 41524.36 88888.00 2024-09-15 09:17:13.000 259 22422.32 224.73 41524.39 88888.00 2024-09-15 09:17:14.000 259 22422.31 224.79 41524.31 88888.00 2024-09-15 09:17:15.000 259 22422.34 224.78 41524.20 47575.09 2024-09-15 09:17:16.000 259 22422.37 224.78 41524.14 88888.00 2024-09-15 09:17:17.000 259 22422.37 224.78 41524.08 88888.00 2024-09-15 09:17:18.000 259 22422.40 224.77 41524.01 88888.00 2024-09-15 09:17:19.000 259 22422.47 224.78 41523.96 88888.00 2024-09-15 09:17:20.000 259 22422.53 224.82 41523.95 47575.12 2024-09-15 09:17:21.000 259 22422.59 224.90 41523.96 88888.00 2024-09-15 09:17:22.000 259 22422.61 224.99 41523.99 88888.00 2024-09-15 09:17:23.000 259 22422.63 225.05 41524.04 88888.00 2024-09-15 09:17:24.000 259 22422.67 225.07 41524.07 88888.00 2024-09-15 09:17:25.000 259 22422.70 225.03 41524.06 47575.19 2024-09-15 09:17:26.000 259 22422.71 224.97 41524.06 88888.00 2024-09-15 09:17:27.000 259 22422.69 224.93 41524.12 88888.00 2024-09-15 09:17:28.000 259 22422.63 224.92 41524.17 88888.00 2024-09-15 09:17:29.000 259 22422.52 224.94 41524.13 88888.00 2024-09-15 09:17:30.000 259 22422.44 224.97 41524.10 47575.17 2024-09-15 09:17:31.000 259 22422.43 224.99 41524.12 88888.00 2024-09-15 09:17:32.000 259 22422.42 224.96 41524.14 88888.00 2024-09-15 09:17:33.000 259 22422.40 224.87 41524.16 88888.00 2024-09-15 09:17:34.000 259 22422.36 224.78 41524.15 88888.00 2024-09-15 09:17:35.000 259 22422.33 224.73 41524.07 47575.15 2024-09-15 09:17:36.000 259 22422.32 224.70 41523.97 88888.00 2024-09-15 09:17:37.000 259 22422.39 224.71 41523.96 88888.00 2024-09-15 09:17:38.000 259 22422.52 224.78 41524.07 88888.00 2024-09-15 09:17:39.000 259 22422.61 224.85 41524.18 88888.00 2024-09-15 09:17:40.000 259 22422.66 224.88 41524.18 47575.21 2024-09-15 09:17:41.000 259 22422.71 224.88 41524.15 88888.00 2024-09-15 09:17:42.000 259 22422.73 224.87 41524.13 88888.00 2024-09-15 09:17:43.000 259 22422.77 224.85 41524.11 88888.00 2024-09-15 09:17:44.000 259 22422.87 224.83 41524.09 88888.00 2024-09-15 09:17:45.000 259 22422.95 224.82 41524.05 47575.37 2024-09-15 09:17:46.000 259 22423.02 224.85 41524.05 88888.00 2024-09-15 09:17:47.000 259 22423.11 224.93 41524.11 88888.00 2024-09-15 09:17:48.000 259 22423.19 224.99 41524.15 88888.00 2024-09-15 09:17:49.000 259 22423.17 225.02 41524.14 88888.00 2024-09-15 09:17:50.000 259 22423.11 225.04 41524.14 47575.35 2024-09-15 09:17:51.000 259 22423.07 225.08 41524.15 88888.00 2024-09-15 09:17:52.000 259 22423.00 225.15 41524.12 88888.00 2024-09-15 09:17:53.000 259 22422.86 225.17 41524.06 88888.00 2024-09-15 09:17:54.000 259 22422.76 225.17 41524.04 88888.00 2024-09-15 09:17:55.000 259 22422.72 225.22 41524.01 47575.20 2024-09-15 09:17:56.000 259 22422.66 225.29 41523.97 88888.00 2024-09-15 09:17:57.000 259 22422.57 225.32 41523.99 88888.00 2024-09-15 09:17:58.000 259 22422.50 225.35 41524.00 88888.00 2024-09-15 09:17:59.000 259 22422.45 225.35 41523.93 88888.00 2024-09-15 09:18:00.000 259 22422.39 225.37 41523.89 47575.10 2024-09-15 09:18:01.000 259 22422.34 225.42 41523.96 88888.00 2024-09-15 09:18:02.000 259 22422.34 225.45 41524.02 88888.00 2024-09-15 09:18:03.000 259 22422.42 225.44 41524.03 88888.00 2024-09-15 09:18:04.000 259 22422.49 225.41 41524.05 88888.00 2024-09-15 09:18:05.000 259 22422.49 225.44 41524.07 47575.12 2024-09-15 09:18:06.000 259 22422.48 225.50 41524.05 88888.00 2024-09-15 09:18:07.000 259 22422.49 225.54 41524.02 88888.00 2024-09-15 09:18:08.000 259 22422.52 225.51 41524.05 88888.00 2024-09-15 09:18:09.000 259 22422.57 225.46 41524.10 88888.00 2024-09-15 09:18:10.000 259 22422.62 225.47 41524.11 47575.18 2024-09-15 09:18:11.000 259 22422.63 225.54 41524.10 88888.00 2024-09-15 09:18:12.000 259 22422.59 225.58 41524.09 88888.00 2024-09-15 09:18:13.000 259 22422.55 225.56 41524.05 88888.00 2024-09-15 09:18:14.000 259 22422.53 225.52 41524.00 88888.00 2024-09-15 09:18:15.000 259 22422.52 225.50 41523.97 47575.14 2024-09-15 09:18:16.000 259 22422.52 225.55 41523.95 88888.00 2024-09-15 09:18:17.000 259 22422.56 225.62 41523.99 88888.00 2024-09-15 09:18:18.000 259 22422.61 225.65 41524.06 88888.00 2024-09-15 09:18:19.000 259 22422.66 225.66 41524.14 88888.00 2024-09-15 09:18:20.000 259 22422.69 225.67 41524.18 47575.22 2024-09-15 09:18:21.000 259 22422.75 225.64 41524.19 88888.00 2024-09-15 09:18:22.000 259 22422.84 225.60 41524.19 88888.00 2024-09-15 09:18:23.000 259 22422.88 225.56 41524.19 88888.00 2024-09-15 09:18:24.000 259 22422.85 225.51 41524.19 88888.00 2024-09-15 09:18:25.000 259 22422.83 225.48 41524.20 47575.34 2024-09-15 09:18:26.000 259 22422.85 225.49 41524.16 88888.00 2024-09-15 09:18:27.000 259 22422.92 225.54 41524.14 88888.00 2024-09-15 09:18:28.000 259 22423.00 225.60 41524.18 88888.00 2024-09-15 09:18:29.000 259 22423.05 225.61 41524.19 88888.00 2024-09-15 09:18:30.000 259 22423.07 225.65 41524.12 47575.34 2024-09-15 09:18:31.000 259 22423.07 225.72 41524.04 88888.00 2024-09-15 09:18:32.000 259 22423.06 225.76 41524.02 88888.00 2024-09-15 09:18:33.000 259 22423.04 225.75 41524.03 88888.00 2024-09-15 09:18:34.000 259 22423.03 225.75 41524.05 88888.00 2024-09-15 09:18:35.000 259 22423.03 225.74 41524.08 47575.32 2024-09-15 09:18:36.000 259 22423.00 225.75 41524.13 88888.00 2024-09-15 09:18:37.000 259 22422.96 225.77 41524.18 88888.00 2024-09-15 09:18:38.000 259 22422.90 225.78 41524.18 88888.00 2024-09-15 09:18:39.000 259 22422.87 225.77 41524.15 88888.00 2024-09-15 09:18:40.000 259 22422.84 225.77 41524.14 47575.30 2024-09-15 09:18:41.000 259 22422.80 225.75 41524.14 88888.00 2024-09-15 09:18:42.000 259 22422.83 225.73 41524.15 88888.00 2024-09-15 09:18:43.000 259 22422.91 225.73 41524.11 88888.00 2024-09-15 09:18:44.000 259 22422.96 225.78 41524.05 88888.00 2024-09-15 09:18:45.000 259 22422.97 225.82 41524.03 47575.34 2024-09-15 09:18:46.000 259 22423.02 225.82 41524.05 88888.00 2024-09-15 09:18:47.000 259 22423.07 225.83 41524.10 88888.00 2024-09-15 09:18:48.000 259 22423.08 225.85 41524.14 88888.00 2024-09-15 09:18:49.000 259 22423.10 225.84 41524.11 88888.00 2024-09-15 09:18:50.000 259 22423.13 225.85 41524.05 47575.33 2024-09-15 09:18:51.000 259 22423.12 225.87 41524.04 88888.00 2024-09-15 09:18:52.000 259 22423.10 225.89 41524.03 88888.00 2024-09-15 09:18:53.000 259 22423.07 225.92 41524.04 88888.00 2024-09-15 09:18:54.000 259 22423.01 225.92 41524.11 88888.00 2024-09-15 09:18:55.000 259 22422.96 225.84 41524.16 47575.36 2024-09-15 09:18:56.000 259 22422.94 225.76 41524.16 88888.00 2024-09-15 09:18:57.000 259 22422.91 225.70 41524.15 88888.00 2024-09-15 09:18:58.000 259 22422.86 225.65 41524.15 88888.00 2024-09-15 09:18:59.000 259 22422.83 225.59 41524.21 88888.00 2024-09-15 09:19:00.000 259 22422.82 225.55 41524.27 47575.34 2024-09-15 09:19:01.000 259 22422.85 225.53 41524.26 88888.00 2024-09-15 09:19:02.000 259 22422.89 225.54 41524.23 88888.00 2024-09-15 09:19:03.000 259 22422.92 225.52 41524.23 88888.00 2024-09-15 09:19:04.000 259 22422.94 225.44 41524.21 88888.00 2024-09-15 09:19:05.000 259 22422.94 225.35 41524.16 47575.41 2024-09-15 09:19:06.000 259 22422.94 225.33 41524.07 88888.00 2024-09-15 09:19:07.000 259 22422.97 225.37 41524.02 88888.00 2024-09-15 09:19:08.000 259 22423.03 225.41 41524.01 88888.00 2024-09-15 09:19:09.000 259 22423.14 225.41 41524.01 88888.00 2024-09-15 09:19:10.000 259 22423.21 225.40 41524.07 47575.50 2024-09-15 09:19:11.000 259 22423.26 225.42 41524.21 88888.00 2024-09-15 09:19:12.000 259 22423.31 225.43 41524.27 88888.00 2024-09-15 09:19:13.000 259 22423.37 225.41 41524.18 88888.00 2024-09-15 09:19:14.000 259 22423.41 225.35 41524.07 88888.00 2024-09-15 09:19:15.000 259 22423.43 225.30 41524.01 47575.54 2024-09-15 09:19:16.000 259 22423.46 225.30 41524.02 88888.00 2024-09-15 09:19:17.000 259 22423.49 225.33 41524.06 88888.00 2024-09-15 09:19:18.000 259 22423.50 225.34 41524.09 88888.00 2024-09-15 09:19:19.000 259 22423.49 225.35 41524.09 88888.00 2024-09-15 09:19:20.000 259 22423.48 225.37 41524.13 47575.63 2024-09-15 09:19:21.000 259 22423.47 225.38 41524.20 88888.00 2024-09-15 09:19:22.000 259 22423.44 225.35 41524.25 88888.00 2024-09-15 09:19:23.000 259 22423.41 225.33 41524.23 88888.00 2024-09-15 09:19:24.000 259 22423.43 225.31 41524.18 88888.00 2024-09-15 09:19:25.000 259 22423.44 225.32 41524.18 47575.53 2024-09-15 09:19:26.000 259 22423.39 225.37 41524.28 88888.00 2024-09-15 09:19:27.000 259 22423.31 225.38 41524.34 88888.00 2024-09-15 09:19:28.000 259 22423.25 225.33 41524.32 88888.00 2024-09-15 09:19:29.000 259 22423.23 225.27 41524.24 88888.00 2024-09-15 09:19:30.000 259 22423.19 225.28 41524.17 47575.48 2024-09-15 09:19:31.000 259 22423.16 225.31 41524.15 88888.00 2024-09-15 09:19:32.000 259 22423.19 225.32 41524.16 88888.00 2024-09-15 09:19:33.000 259 22423.21 225.30 41524.20 88888.00 2024-09-15 09:19:34.000 259 22423.16 225.34 41524.29 88888.00 2024-09-15 09:19:35.000 259 22423.06 225.44 41524.29 47575.41 2024-09-15 09:19:36.000 259 22422.96 225.50 41524.18 88888.00 2024-09-15 09:19:37.000 259 22422.89 225.47 41524.07 88888.00 2024-09-15 09:19:38.000 259 22422.86 225.44 41524.07 88888.00 2024-09-15 09:19:39.000 259 22422.84 225.44 41524.14 88888.00 2024-09-15 09:19:40.000 259 22422.81 225.44 41524.18 47575.39 2024-09-15 09:19:41.000 259 22422.80 225.43 41524.21 88888.00 2024-09-15 09:19:42.000 259 22422.80 225.41 41524.22 88888.00 2024-09-15 09:19:43.000 259 22422.78 225.41 41524.24 88888.00 2024-09-15 09:19:44.000 259 22422.77 225.36 41524.25 88888.00 2024-09-15 09:19:45.000 259 22422.78 225.26 41524.22 47575.44 2024-09-15 09:19:46.000 259 22422.81 225.25 41524.24 88888.00 2024-09-15 09:19:47.000 259 22422.85 225.31 41524.33 88888.00 2024-09-15 09:19:48.000 259 22422.88 225.29 41524.37 88888.00 2024-09-15 09:19:49.000 259 22422.91 225.22 41524.35 88888.00 2024-09-15 09:19:50.000 259 22422.95 225.16 41524.40 47575.45 2024-09-15 09:19:51.000 259 22422.98 225.14 41524.47 88888.00 2024-09-15 09:19:52.000 259 22423.00 225.13 41524.43 88888.00 2024-09-15 09:19:53.000 259 22423.03 225.10 41524.32 88888.00 2024-09-15 09:19:54.000 259 22423.08 225.10 41524.27 88888.00 2024-09-15 09:19:55.000 259 22423.10 225.14 41524.25 47575.46 2024-09-15 09:19:56.000 259 22423.09 225.18 41524.22 88888.00 2024-09-15 09:19:57.000 259 22423.08 225.25 41524.23 88888.00 2024-09-15 09:19:58.000 259 22423.08 225.31 41524.26 88888.00 2024-09-15 09:19:59.000 259 22423.05 225.31 41524.21 88888.00 2024-09-15 09:20:00.000 259 22423.00 225.32 41524.12 47575.39 2024-09-15 09:20:01.000 259 22422.96 225.43 41524.13 88888.00 2024-09-15 09:20:02.000 259 22422.91 225.56 41524.20 88888.00 2024-09-15 09:20:03.000 259 22422.84 225.61 41524.21 88888.00 2024-09-15 09:20:04.000 259 22422.78 225.58 41524.21 88888.00 2024-09-15 09:20:05.000 259 22422.72 225.51 41524.22 47575.30 2024-09-15 09:20:06.000 259 22422.65 225.54 41524.20 88888.00 2024-09-15 09:20:07.000 259 22422.60 225.62 41524.18 88888.00 2024-09-15 09:20:08.000 259 22422.53 225.64 41524.21 88888.00 2024-09-15 09:20:09.000 259 22422.45 225.61 41524.27 88888.00 2024-09-15 09:20:10.000 259 22422.36 225.62 41524.31 47575.14 2024-09-15 09:20:11.000 259 22422.28 225.63 41524.31 88888.00 2024-09-15 09:20:12.000 259 22422.21 225.61 41524.26 88888.00 2024-09-15 09:20:13.000 259 22422.15 225.55 41524.22 88888.00 2024-09-15 09:20:14.000 259 22422.13 225.50 41524.23 88888.00 2024-09-15 09:20:15.000 259 22422.14 225.51 41524.29 47575.10 2024-09-15 09:20:16.000 259 22422.14 225.57 41524.33 88888.00 2024-09-15 09:20:17.000 259 22422.10 225.56 41524.28 88888.00 2024-09-15 09:20:18.000 259 22422.08 225.49 41524.29 88888.00 2024-09-15 09:20:19.000 259 22422.11 225.44 41524.39 88888.00 2024-09-15 09:20:20.000 259 22422.13 225.39 41524.39 47575.15 2024-09-15 09:20:21.000 259 22422.15 225.31 41524.31 88888.00 2024-09-15 09:20:22.000 259 22422.19 225.24 41524.32 88888.00 2024-09-15 09:20:23.000 259 22422.28 225.20 41524.41 88888.00 2024-09-15 09:20:24.000 259 22422.38 225.17 41524.47 88888.00 2024-09-15 09:20:25.000 259 22422.43 225.12 41524.47 47575.22 2024-09-15 09:20:26.000 259 22422.46 225.03 41524.44 88888.00 2024-09-15 09:20:27.000 259 22422.47 224.95 41524.43 88888.00 2024-09-15 09:20:28.000 259 22422.45 224.90 41524.45 88888.00 2024-09-15 09:20:29.000 259 22422.45 224.86 41524.45 88888.00 2024-09-15 09:20:30.000 259 22422.47 224.83 41524.36 47575.26 2024-09-15 09:20:31.000 259 22422.48 224.83 41524.25 88888.00 2024-09-15 09:20:32.000 259 22422.47 224.89 41524.23 88888.00 2024-09-15 09:20:33.000 259 22422.49 224.98 41524.33 88888.00 2024-09-15 09:20:34.000 259 22422.55 225.01 41524.41 88888.00 2024-09-15 09:20:35.000 259 22422.59 224.97 41524.40 47575.18 2024-09-15 09:20:36.000 259 22422.56 224.92 41524.36 88888.00 2024-09-15 09:20:37.000 259 22422.45 224.90 41524.35 88888.00 2024-09-15 09:20:38.000 259 22422.34 224.97 41524.39 88888.00 2024-09-15 09:20:39.000 259 22422.29 225.05 41524.36 88888.00 2024-09-15 09:20:40.000 259 22422.27 225.10 41524.23 47575.17 2024-09-15 09:20:41.000 259 22422.30 225.15 41524.19 88888.00 2024-09-15 09:20:42.000 259 22422.39 225.22 41524.27 88888.00 2024-09-15 09:20:43.000 259 22422.46 225.33 41524.31 88888.00 2024-09-15 09:20:44.000 259 22422.47 225.42 41524.26 88888.00 2024-09-15 09:20:45.000 259 22422.45 225.45 41524.21 47575.16 2024-09-15 09:20:46.000 259 22422.43 225.49 41524.18 88888.00 2024-09-15 09:20:47.000 259 22422.44 225.52 41524.18 88888.00 2024-09-15 09:20:48.000 259 22422.44 225.51 41524.20 88888.00 2024-09-15 09:20:49.000 259 22422.41 225.51 41524.22 88888.00 2024-09-15 09:20:50.000 259 22422.38 225.53 41524.23 47575.09 2024-09-15 09:20:51.000 259 22422.36 225.55 41524.23 88888.00 2024-09-15 09:20:52.000 259 22422.36 225.60 41524.27 88888.00 2024-09-15 09:20:53.000 259 22422.33 225.63 41524.31 88888.00 2024-09-15 09:20:54.000 259 22422.24 225.63 41524.34 88888.00 2024-09-15 09:20:55.000 259 22422.15 225.66 41524.39 47574.99 2024-09-15 09:20:56.000 259 22422.07 225.70 41524.42 88888.00 2024-09-15 09:20:57.000 259 22422.00 225.73 41524.46 88888.00 2024-09-15 09:20:58.000 259 22421.94 225.73 41524.50 88888.00 2024-09-15 09:20:59.000 259 22421.91 225.70 41524.49 88888.00 2024-09-15 09:21:00.000 259 22421.88 225.65 41524.43 47574.86 2024-09-15 09:21:01.000 259 22421.79 225.65 41524.36 88888.00 2024-09-15 09:21:02.000 259 22421.64 225.64 41524.32 88888.00 2024-09-15 09:21:03.000 259 22421.56 225.60 41524.30 88888.00 2024-09-15 09:21:04.000 259 22421.56 225.54 41524.30 88888.00 2024-09-15 09:21:05.000 259 22421.57 225.50 41524.30 47574.77 2024-09-15 09:21:06.000 259 22421.57 225.48 41524.32 88888.00 2024-09-15 09:21:07.000 259 22421.59 225.51 41524.37 88888.00 2024-09-15 09:21:08.000 259 22421.59 225.51 41524.41 88888.00 2024-09-15 09:21:09.000 259 22421.60 225.49 41524.43 88888.00 2024-09-15 09:21:10.000 259 22421.60 225.43 41524.41 47574.81 2024-09-15 09:21:11.000 259 22421.66 225.39 41524.34 88888.00 2024-09-15 09:21:12.000 259 22421.78 225.36 41524.30 88888.00 2024-09-15 09:21:13.000 259 22421.85 225.28 41524.32 88888.00 2024-09-15 09:21:14.000 259 22421.88 225.23 41524.34 88888.00 2024-09-15 09:21:15.000 259 22421.90 225.27 41524.32 47574.99 2024-09-15 09:21:16.000 259 22422.01 225.30 41524.29 88888.00 2024-09-15 09:21:17.000 259 22422.15 225.24 41524.25 88888.00 2024-09-15 09:21:18.000 259 22422.21 225.10 41524.19 88888.00 2024-09-15 09:21:19.000 259 22422.24 225.01 41524.15 88888.00 2024-09-15 09:21:20.000 259 22422.28 225.03 41524.14 47575.07 2024-09-15 09:21:21.000 259 22422.31 225.06 41524.13 88888.00 2024-09-15 09:21:22.000 259 22422.35 225.06 41524.13 88888.00 2024-09-15 09:21:23.000 259 22422.39 225.01 41524.12 88888.00 2024-09-15 09:21:24.000 259 22422.42 224.97 41524.14 88888.00 2024-09-15 09:21:25.000 259 22422.44 224.99 41524.20 47575.17 2024-09-15 09:21:26.000 259 22422.44 224.98 41524.23 88888.00 2024-09-15 09:21:27.000 259 22422.39 224.96 41524.21 88888.00 2024-09-15 09:21:28.000 259 22422.35 224.94 41524.15 88888.00 2024-09-15 09:21:29.000 259 22422.37 224.92 41524.16 88888.00 2024-09-15 09:21:30.000 259 22422.40 224.93 41524.24 47575.24 2024-09-15 09:21:31.000 259 22422.44 224.97 41524.29 88888.00 2024-09-15 09:21:32.000 259 22422.49 225.01 41524.31 88888.00 2024-09-15 09:21:33.000 259 22422.55 225.06 41524.39 88888.00 2024-09-15 09:21:34.000 259 22422.62 225.12 41524.45 88888.00 2024-09-15 09:21:35.000 259 22422.62 225.11 41524.38 47575.23 2024-09-15 09:21:36.000 259 22422.56 225.05 41524.27 88888.00 2024-09-15 09:21:37.000 259 22422.57 225.06 41524.28 88888.00 2024-09-15 09:21:38.000 259 22422.62 225.10 41524.34 88888.00 2024-09-15 09:21:39.000 259 22422.65 225.16 41524.35 88888.00 2024-09-15 09:21:40.000 259 22422.64 225.22 41524.33 47575.25 2024-09-15 09:21:41.000 259 22422.61 225.22 41524.28 88888.00 2024-09-15 09:21:42.000 259 22422.62 225.20 41524.26 88888.00 2024-09-15 09:21:43.000 259 22422.65 225.19 41524.27 88888.00 2024-09-15 09:21:44.000 259 22422.61 225.18 41524.25 88888.00 2024-09-15 09:21:45.000 259 22422.54 225.17 41524.23 47575.25 2024-09-15 09:21:46.000 259 22422.56 225.17 41524.29 88888.00 2024-09-15 09:21:47.000 259 22422.59 225.19 41524.36 88888.00 2024-09-15 09:21:48.000 259 22422.56 225.21 41524.38 88888.00 2024-09-15 09:21:49.000 259 22422.52 225.17 41524.36 88888.00 2024-09-15 09:21:50.000 259 22422.53 225.13 41524.40 47575.22 2024-09-15 09:21:51.000 259 22422.54 225.11 41524.52 88888.00 2024-09-15 09:21:52.000 259 22422.51 225.09 41524.57 88888.00 2024-09-15 09:21:53.000 259 22422.44 225.08 41524.52 88888.00 2024-09-15 09:21:54.000 259 22422.38 225.06 41524.44 88888.00 2024-09-15 09:21:55.000 259 22422.36 225.06 41524.39 47575.20 2024-09-15 09:21:56.000 259 22422.42 225.09 41524.38 88888.00 2024-09-15 09:21:57.000 259 22422.49 225.08 41524.36 88888.00 2024-09-15 09:21:58.000 259 22422.52 225.05 41524.34 88888.00 2024-09-15 09:21:59.000 259 22422.55 225.08 41524.35 88888.00 2024-09-15 09:22:00.000 259 22422.58 225.11 41524.36 47575.14 2024-09-15 09:22:01.000 259 22422.56 225.10 41524.30 88888.00 2024-09-15 09:22:02.000 259 22422.52 225.18 41524.29 88888.00 2024-09-15 09:22:03.000 259 22422.56 225.26 41524.39 88888.00 2024-09-15 09:22:04.000 259 22422.65 225.29 41524.46 88888.00 2024-09-15 09:22:05.000 259 22422.72 225.30 41524.44 47575.25 2024-09-15 09:22:06.000 259 22422.73 225.32 41524.42 88888.00 2024-09-15 09:22:07.000 259 22422.72 225.35 41524.40 88888.00 2024-09-15 09:22:08.000 259 22422.69 225.36 41524.34 88888.00 2024-09-15 09:22:09.000 259 22422.68 225.32 41524.29 88888.00 2024-09-15 09:22:10.000 259 22422.69 225.26 41524.27 47575.26 2024-09-15 09:22:11.000 259 22422.69 225.19 41524.29 88888.00 2024-09-15 09:22:12.000 259 22422.64 225.16 41524.35 88888.00 2024-09-15 09:22:13.000 259 22422.58 225.18 41524.37 88888.00 2024-09-15 09:22:14.000 259 22422.57 225.20 41524.34 88888.00 2024-09-15 09:22:15.000 259 22422.56 225.19 41524.36 47575.21 2024-09-15 09:22:16.000 259 22422.51 225.12 41524.34 88888.00 2024-09-15 09:22:17.000 259 22422.45 225.11 41524.28 88888.00 2024-09-15 09:22:18.000 259 22422.37 225.15 41524.26 88888.00 2024-09-15 09:22:19.000 259 22422.28 225.09 41524.27 88888.00 2024-09-15 09:22:20.000 259 22422.26 225.02 41524.31 47575.17 2024-09-15 09:22:21.000 259 22422.28 225.05 41524.34 88888.00 2024-09-15 09:22:22.000 259 22422.32 225.12 41524.34 88888.00 2024-09-15 09:22:23.000 259 22422.34 225.15 41524.32 88888.00 2024-09-15 09:22:24.000 259 22422.36 225.16 41524.31 88888.00 2024-09-15 09:22:25.000 259 22422.42 225.17 41524.29 47575.17 2024-09-15 09:22:26.000 259 22422.49 225.18 41524.29 88888.00 2024-09-15 09:22:27.000 259 22422.52 225.17 41524.32 88888.00 2024-09-15 09:22:28.000 259 22422.51 225.17 41524.31 88888.00 2024-09-15 09:22:29.000 259 22422.51 225.22 41524.33 88888.00 2024-09-15 09:22:30.000 259 22422.53 225.25 41524.38 47575.22 2024-09-15 09:22:31.000 259 22422.51 225.20 41524.37 88888.00 2024-09-15 09:22:32.000 259 22422.49 225.17 41524.28 88888.00 2024-09-15 09:22:33.000 259 22422.51 225.20 41524.21 88888.00 2024-09-15 09:22:34.000 259 22422.49 225.19 41524.18 88888.00 2024-09-15 09:22:35.000 259 22422.42 225.19 41524.21 47575.14 2024-09-15 09:22:36.000 259 22422.37 225.17 41524.24 88888.00 2024-09-15 09:22:37.000 259 22422.33 225.14 41524.24 88888.00 2024-09-15 09:22:38.000 259 22422.26 225.12 41524.19 88888.00 2024-09-15 09:22:39.000 259 22422.20 225.09 41524.14 88888.00 2024-09-15 09:22:40.000 259 22422.22 225.10 41524.17 47575.10 2024-09-15 09:22:41.000 259 22422.24 225.14 41524.20 88888.00 2024-09-15 09:22:42.000 259 22422.24 225.12 41524.18 88888.00 2024-09-15 09:22:43.000 259 22422.21 225.06 41524.18 88888.00 2024-09-15 09:22:44.000 259 22422.23 225.04 41524.26 88888.00 2024-09-15 09:22:45.000 259 22422.26 225.07 41524.33 47575.07 2024-09-15 09:22:46.000 259 22422.26 225.09 41524.32 88888.00 2024-09-15 09:22:47.000 259 22422.26 225.10 41524.29 88888.00 2024-09-15 09:22:48.000 259 22422.38 225.12 41524.28 88888.00 2024-09-15 09:22:49.000 259 22422.48 225.11 41524.24 88888.00 2024-09-15 09:22:50.000 259 22422.49 225.08 41524.23 47575.19 2024-09-15 09:22:51.000 259 22422.47 225.10 41524.25 88888.00 2024-09-15 09:22:52.000 259 22422.52 225.16 41524.27 88888.00 2024-09-15 09:22:53.000 259 22422.66 225.25 41524.31 88888.00 2024-09-15 09:22:54.000 259 22422.77 225.34 41524.38 88888.00 2024-09-15 09:22:55.000 259 22422.79 225.32 41524.38 47575.25 2024-09-15 09:22:56.000 259 22422.77 225.25 41524.33 88888.00 2024-09-15 09:22:57.000 259 22422.75 225.24 41524.31 88888.00 2024-09-15 09:22:58.000 259 22422.70 225.26 41524.33 88888.00 2024-09-15 09:22:59.000 259 22422.63 225.25 41524.38 88888.00 2024-09-15 09:23:00.000 259 22422.60 225.25 41524.43 47575.26 2024-09-15 09:23:01.000 259 22422.58 225.21 41524.42 88888.00 2024-09-15 09:23:02.000 259 22422.52 225.20 41524.39 88888.00 2024-09-15 09:23:03.000 259 22422.42 225.24 41524.40 88888.00 2024-09-15 09:23:04.000 259 22422.35 225.27 41524.42 88888.00 2024-09-15 09:23:05.000 259 22422.34 225.30 41524.45 47575.17 2024-09-15 09:23:06.000 259 22422.31 225.30 41524.43 88888.00 2024-09-15 09:23:07.000 259 22422.24 225.24 41524.39 88888.00 2024-09-15 09:23:08.000 259 22422.18 225.18 41524.36 88888.00 2024-09-15 09:23:09.000 259 22422.12 225.20 41524.36 88888.00 2024-09-15 09:23:10.000 259 22422.04 225.25 41524.35 47575.01 2024-09-15 09:23:11.000 259 22421.95 225.24 41524.31 88888.00 2024-09-15 09:23:12.000 259 22421.94 225.24 41524.32 88888.00 2024-09-15 09:23:13.000 259 22421.97 225.28 41524.37 88888.00 2024-09-15 09:23:14.000 259 22421.95 225.30 41524.35 88888.00 2024-09-15 09:23:15.000 259 22421.94 225.29 41524.31 47574.99 2024-09-15 09:23:16.000 259 22421.99 225.32 41524.31 88888.00 2024-09-15 09:23:17.000 259 22422.08 225.38 41524.32 88888.00 2024-09-15 09:23:18.000 259 22422.10 225.37 41524.31 88888.00 2024-09-15 09:23:19.000 259 22422.04 225.31 41524.26 88888.00 2024-09-15 09:23:20.000 259 22422.00 225.28 41524.21 47575.00 2024-09-15 09:23:21.000 259 22422.01 225.32 41524.25 88888.00 2024-09-15 09:23:22.000 259 22422.04 225.40 41524.33 88888.00 2024-09-15 09:23:23.000 259 22422.04 225.43 41524.35 88888.00 2024-09-15 09:23:24.000 259 22421.99 225.39 41524.32 88888.00 2024-09-15 09:23:25.000 259 22421.94 225.37 41524.35 47574.93 2024-09-15 09:23:26.000 259 22421.89 225.41 41524.39 88888.00 2024-09-15 09:23:27.000 259 22421.85 225.49 41524.46 88888.00 2024-09-15 09:23:28.000 259 22421.84 225.52 41524.50 88888.00 2024-09-15 09:23:29.000 259 22421.80 225.50 41524.46 88888.00 2024-09-15 09:23:30.000 259 22421.73 225.52 41524.43 47574.82 2024-09-15 09:23:31.000 259 22421.63 225.55 41524.40 88888.00 2024-09-15 09:23:32.000 259 22421.56 225.56 41524.38 88888.00 2024-09-15 09:23:33.000 259 22421.52 225.59 41524.39 88888.00 2024-09-15 09:23:34.000 259 22421.47 225.59 41524.40 88888.00 2024-09-15 09:23:35.000 259 22421.41 225.58 41524.39 47574.70 2024-09-15 09:23:36.000 259 22421.40 225.61 41524.38 88888.00 2024-09-15 09:23:37.000 259 22421.43 225.64 41524.36 88888.00 2024-09-15 09:23:38.000 259 22421.46 225.61 41524.31 88888.00 2024-09-15 09:23:39.000 259 22421.49 225.61 41524.26 88888.00 2024-09-15 09:23:40.000 259 22421.52 225.63 41524.27 47574.70 2024-09-15 09:23:41.000 259 22421.54 225.66 41524.32 88888.00 2024-09-15 09:23:42.000 259 22421.59 225.66 41524.32 88888.00 2024-09-15 09:23:43.000 259 22421.65 225.59 41524.32 88888.00 2024-09-15 09:23:44.000 259 22421.67 225.49 41524.34 88888.00 2024-09-15 09:23:45.000 259 22421.66 225.44 41524.31 47574.72 2024-09-15 09:23:46.000 259 22421.66 225.44 41524.27 88888.00 2024-09-15 09:23:47.000 259 22421.69 225.44 41524.26 88888.00 2024-09-15 09:23:48.000 259 22421.74 225.46 41524.25 88888.00 2024-09-15 09:23:49.000 259 22421.77 225.47 41524.27 88888.00 2024-09-15 09:23:50.000 259 22421.78 225.45 41524.32 47574.76 2024-09-15 09:23:51.000 259 22421.74 225.47 41524.36 88888.00 2024-09-15 09:23:52.000 259 22421.73 225.54 41524.39 88888.00 2024-09-15 09:23:53.000 259 22421.77 225.54 41524.39 88888.00 2024-09-15 09:23:54.000 259 22421.77 225.53 41524.34 88888.00 2024-09-15 09:23:55.000 259 22421.68 225.57 41524.29 47574.75 2024-09-15 09:23:56.000 259 22421.58 225.62 41524.28 88888.00 2024-09-15 09:23:57.000 259 22421.55 225.62 41524.30 88888.00 2024-09-15 09:23:58.000 259 22421.59 225.61 41524.34 88888.00 2024-09-15 09:23:59.000 259 22421.62 225.61 41524.38 88888.00 2024-09-15 09:24:00.000 259 22421.60 225.61 41524.35 47574.73 2024-09-15 09:24:01.000 259 22421.55 225.58 41524.28 88888.00 2024-09-15 09:24:02.000 259 22421.51 225.56 41524.20 88888.00 2024-09-15 09:24:03.000 259 22421.52 225.59 41524.23 88888.00 2024-09-15 09:24:04.000 259 22421.57 225.63 41524.31 88888.00 2024-09-15 09:24:05.000 259 22421.64 225.64 41524.33 47574.68 2024-09-15 09:24:06.000 259 22421.67 225.61 41524.32 88888.00 2024-09-15 09:24:07.000 259 22421.69 225.59 41524.32 88888.00 2024-09-15 09:24:08.000 259 22421.69 225.59 41524.29 88888.00 2024-09-15 09:24:09.000 259 22421.62 225.58 41524.27 88888.00 2024-09-15 09:24:10.000 259 22421.54 225.56 41524.30 47574.71 2024-09-15 09:24:11.000 259 22421.56 225.56 41524.34 88888.00 2024-09-15 09:24:12.000 259 22421.62 225.61 41524.38 88888.00 2024-09-15 09:24:13.000 259 22421.65 225.66 41524.44 88888.00 2024-09-15 09:24:14.000 259 22421.67 225.70 41524.48 88888.00 2024-09-15 09:24:15.000 259 22421.69 225.72 41524.47 47574.70 2024-09-15 09:24:16.000 259 22421.70 225.73 41524.44 88888.00 2024-09-15 09:24:17.000 259 22421.67 225.73 41524.39 88888.00 2024-09-15 09:24:18.000 259 22421.62 225.68 41524.33 88888.00 2024-09-15 09:24:19.000 259 22421.58 225.60 41524.28 88888.00 2024-09-15 09:24:20.000 259 22421.60 225.64 41524.28 47574.65 2024-09-15 09:24:21.000 259 22421.65 225.78 41524.29 88888.00 2024-09-15 09:24:22.000 259 22421.62 225.86 41524.29 88888.00 2024-09-15 09:24:23.000 259 22421.56 225.86 41524.29 88888.00 2024-09-15 09:24:24.000 259 22421.54 225.87 41524.30 88888.00 2024-09-15 09:24:25.000 259 22421.52 225.89 41524.29 47574.60 2024-09-15 09:24:26.000 259 22421.50 225.91 41524.32 88888.00 2024-09-15 09:24:27.000 259 22421.48 225.92 41524.38 88888.00 2024-09-15 09:24:28.000 259 22421.43 225.88 41524.35 88888.00 2024-09-15 09:24:29.000 259 22421.33 225.81 41524.27 88888.00 2024-09-15 09:24:30.000 259 22421.23 225.79 41524.21 47574.52 2024-09-15 09:24:31.000 259 22421.18 225.87 41524.18 88888.00 2024-09-15 09:24:32.000 259 22421.18 225.92 41524.16 88888.00 2024-09-15 09:24:33.000 259 22421.19 225.88 41524.17 88888.00 2024-09-15 09:24:34.000 259 22421.18 225.80 41524.18 88888.00 2024-09-15 09:24:35.000 259 22421.19 225.82 41524.18 47574.52 2024-09-15 09:24:36.000 259 22421.20 225.90 41524.18 88888.00 2024-09-15 09:24:37.000 259 22421.23 225.96 41524.21 88888.00 2024-09-15 09:24:38.000 259 22421.25 225.97 41524.25 88888.00 2024-09-15 09:24:39.000 259 22421.25 225.94 41524.26 88888.00 2024-09-15 09:24:40.000 259 22421.24 225.93 41524.27 47574.48 2024-09-15 09:24:41.000 259 22421.22 225.92 41524.22 88888.00 2024-09-15 09:24:42.000 259 22421.19 225.91 41524.15 88888.00 2024-09-15 09:24:43.000 259 22421.21 225.92 41524.12 88888.00 2024-09-15 09:24:44.000 259 22421.28 225.97 41524.14 88888.00 2024-09-15 09:24:45.000 259 22421.35 226.00 41524.15 47574.54 2024-09-15 09:24:46.000 259 22421.36 225.99 41524.12 88888.00 2024-09-15 09:24:47.000 259 22421.35 226.02 41524.12 88888.00 2024-09-15 09:24:48.000 259 22421.39 226.11 41524.19 88888.00 2024-09-15 09:24:49.000 259 22421.40 226.13 41524.25 88888.00 2024-09-15 09:24:50.000 259 22421.30 226.08 41524.26 47574.53 2024-09-15 09:24:51.000 259 22421.23 226.05 41524.21 88888.00 2024-09-15 09:24:52.000 259 22421.21 226.01 41524.16 88888.00 2024-09-15 09:24:53.000 259 22421.16 225.96 41524.17 88888.00 2024-09-15 09:24:54.000 259 22421.13 225.95 41524.26 88888.00 2024-09-15 09:24:55.000 259 22421.15 225.97 41524.32 47574.49 2024-09-15 09:24:56.000 259 22421.15 226.00 41524.31 88888.00 2024-09-15 09:24:57.000 259 22421.12 226.00 41524.24 88888.00 2024-09-15 09:24:58.000 259 22421.08 225.95 41524.14 88888.00 2024-09-15 09:24:59.000 259 22421.07 225.85 41524.06 88888.00 2024-09-15 09:25:00.000 259 22421.06 225.81 41524.04 47574.46 2024-09-15 09:25:01.000 259 22421.10 225.83 41524.11 88888.00 2024-09-15 09:25:02.000 259 22421.25 225.89 41524.21 88888.00 2024-09-15 09:25:03.000 259 22421.39 225.97 41524.28 88888.00 2024-09-15 09:25:04.000 259 22421.44 226.01 41524.32 88888.00 2024-09-15 09:25:05.000 259 22421.44 225.99 41524.33 47574.58 2024-09-15 09:25:06.000 259 22421.45 225.91 41524.26 88888.00 2024-09-15 09:25:07.000 259 22421.47 225.84 41524.17 88888.00 2024-09-15 09:25:08.000 259 22421.47 225.80 41524.08 88888.00 2024-09-15 09:25:09.000 259 22421.45 225.78 41524.03 88888.00 2024-09-15 09:25:10.000 259 22421.46 225.77 41524.07 47574.66 2024-09-15 09:25:11.000 259 22421.49 225.80 41524.11 88888.00 2024-09-15 09:25:12.000 259 22421.49 225.85 41524.11 88888.00 2024-09-15 09:25:13.000 259 22421.45 225.90 41524.18 88888.00 2024-09-15 09:25:14.000 259 22421.42 225.91 41524.20 88888.00 2024-09-15 09:25:15.000 259 22421.39 225.91 41524.13 47574.56 2024-09-15 09:25:16.000 259 22421.33 225.94 41524.11 88888.00 2024-09-15 09:25:17.000 259 22421.24 225.98 41524.18 88888.00 2024-09-15 09:25:18.000 259 22421.22 226.03 41524.29 88888.00 2024-09-15 09:25:19.000 259 22421.25 226.03 41524.35 88888.00 2024-09-15 09:25:20.000 259 22421.22 225.98 41524.32 47574.52 2024-09-15 09:25:21.000 259 22421.18 225.96 41524.32 88888.00 2024-09-15 09:25:22.000 259 22421.18 226.00 41524.36 88888.00 2024-09-15 09:25:23.000 259 22421.20 226.00 41524.38 88888.00 2024-09-15 09:25:24.000 259 22421.19 225.96 41524.33 88888.00 2024-09-15 09:25:25.000 259 22421.17 225.92 41524.25 47574.49 2024-09-15 09:25:26.000 259 22421.18 225.96 41524.19 88888.00 2024-09-15 09:25:27.000 259 22421.18 226.01 41524.14 88888.00 2024-09-15 09:25:28.000 259 22421.16 226.01 41524.06 88888.00 2024-09-15 09:25:29.000 259 22421.14 226.00 41524.00 88888.00 2024-09-15 09:25:30.000 259 22421.13 226.01 41524.02 47574.47 2024-09-15 09:25:31.000 259 22421.10 226.02 41524.04 88888.00 2024-09-15 09:25:32.000 259 22421.05 226.02 41524.06 88888.00 2024-09-15 09:25:33.000 259 22421.01 226.03 41524.09 88888.00 2024-09-15 09:25:34.000 259 22420.95 226.04 41524.11 88888.00 2024-09-15 09:25:35.000 259 22420.92 226.07 41524.11 47574.40 2024-09-15 09:25:36.000 259 22420.94 226.10 41524.17 88888.00 2024-09-15 09:25:37.000 259 22420.96 226.12 41524.23 88888.00 2024-09-15 09:25:38.000 259 22420.92 226.11 41524.21 88888.00 2024-09-15 09:25:39.000 259 22420.86 226.06 41524.17 88888.00 2024-09-15 09:25:40.000 259 22420.79 225.99 41524.17 47574.33 2024-09-15 09:25:41.000 259 22420.77 225.95 41524.19 88888.00 2024-09-15 09:25:42.000 259 22420.75 225.96 41524.24 88888.00 2024-09-15 09:25:43.000 259 22420.71 225.94 41524.30 88888.00 2024-09-15 09:25:44.000 259 22420.69 225.88 41524.33 88888.00 2024-09-15 09:25:45.000 259 22420.70 225.87 41524.35 47574.36 2024-09-15 09:25:46.000 259 22420.72 225.88 41524.32 88888.00 2024-09-15 09:25:47.000 259 22420.77 225.89 41524.21 88888.00 2024-09-15 09:25:48.000 259 22420.84 225.88 41524.13 88888.00 2024-09-15 09:25:49.000 259 22420.85 225.83 41524.15 88888.00 2024-09-15 09:25:50.000 259 22420.81 225.77 41524.21 47574.30 2024-09-15 09:25:51.000 259 22420.81 225.77 41524.19 88888.00 2024-09-15 09:25:52.000 259 22420.88 225.85 41524.15 88888.00 2024-09-15 09:25:53.000 259 22420.94 225.94 41524.15 88888.00 2024-09-15 09:25:54.000 259 22420.97 225.99 41524.18 88888.00 2024-09-15 09:25:55.000 259 22420.95 226.02 41524.20 47574.29 2024-09-15 09:25:56.000 259 22420.92 226.03 41524.19 88888.00 2024-09-15 09:25:57.000 259 22420.91 226.02 41524.17 88888.00 2024-09-15 09:25:58.000 259 22420.88 226.01 41524.12 88888.00 2024-09-15 09:25:59.000 259 22420.85 226.02 41524.02 88888.00 2024-09-15 09:26:00.000 259 22420.86 226.10 41524.00 47574.32 2024-09-15 09:26:01.000 259 22420.91 226.19 41524.12 88888.00 2024-09-15 09:26:02.000 259 22420.92 226.23 41524.19 88888.00 2024-09-15 09:26:03.000 259 22420.88 226.25 41524.15 88888.00 2024-09-15 09:26:04.000 259 22420.85 226.24 41524.08 88888.00 2024-09-15 09:26:05.000 259 22420.83 226.16 41524.03 47574.28 2024-09-15 09:26:06.000 259 22420.78 226.08 41524.00 88888.00 2024-09-15 09:26:07.000 259 22420.74 225.98 41523.98 88888.00 2024-09-15 09:26:08.000 259 22420.72 225.93 41524.01 88888.00 2024-09-15 09:26:09.000 259 22420.69 225.98 41524.07 88888.00 2024-09-15 09:26:10.000 259 22420.69 226.03 41524.11 47574.23 2024-09-15 09:26:11.000 259 22420.68 226.01 41524.08 88888.00 2024-09-15 09:26:12.000 259 22420.65 225.96 41524.04 88888.00 2024-09-15 09:26:13.000 259 22420.63 225.92 41524.02 88888.00 2024-09-15 09:26:14.000 259 22420.62 225.91 41523.95 88888.00 2024-09-15 09:26:15.000 259 22420.60 225.95 41523.83 47574.16 2024-09-15 09:26:16.000 259 22420.56 225.99 41523.81 88888.00 2024-09-15 09:26:17.000 259 22420.55 226.00 41523.92 88888.00 2024-09-15 09:26:18.000 259 22420.58 226.04 41524.05 88888.00 2024-09-15 09:26:19.000 259 22420.60 226.12 41524.11 88888.00 2024-09-15 09:26:20.000 259 22420.65 226.20 41524.11 47574.13 2024-09-15 09:26:21.000 259 22420.66 226.21 41524.02 88888.00 2024-09-15 09:26:22.000 259 22420.66 226.15 41523.93 88888.00 2024-09-15 09:26:23.000 259 22420.66 226.10 41523.87 88888.00 2024-09-15 09:26:24.000 259 22420.67 226.12 41523.79 88888.00 2024-09-15 09:26:25.000 259 22420.66 226.17 41523.73 47574.07 2024-09-15 09:26:26.000 259 22420.66 226.22 41523.79 88888.00 2024-09-15 09:26:27.000 259 22420.63 226.23 41523.87 88888.00 2024-09-15 09:26:28.000 259 22420.61 226.21 41523.90 88888.00 2024-09-15 09:26:29.000 259 22420.59 226.19 41523.89 88888.00 2024-09-15 09:26:30.000 259 22420.56 226.16 41523.86 47574.10 2024-09-15 09:26:31.000 259 22420.48 226.15 41523.85 88888.00 2024-09-15 09:26:32.000 259 22420.38 226.14 41523.82 88888.00 2024-09-15 09:26:33.000 259 22420.32 226.14 41523.79 88888.00 2024-09-15 09:26:34.000 259 22420.31 226.19 41523.84 88888.00 2024-09-15 09:26:35.000 259 22420.29 226.26 41523.93 47573.99 2024-09-15 09:26:36.000 259 22420.27 226.31 41524.03 88888.00 2024-09-15 09:26:37.000 259 22420.26 226.31 41524.12 88888.00 2024-09-15 09:26:38.000 259 22420.22 226.29 41524.12 88888.00 2024-09-15 09:26:39.000 259 22420.17 226.27 41524.04 88888.00 2024-09-15 09:26:40.000 259 22420.15 226.27 41523.93 47573.93 2024-09-15 09:26:41.000 259 22420.13 226.29 41523.90 88888.00 2024-09-15 09:26:42.000 259 22420.11 226.31 41523.96 88888.00 2024-09-15 09:26:43.000 259 22420.12 226.33 41524.03 88888.00 2024-09-15 09:26:44.000 259 22420.17 226.40 41524.11 88888.00 2024-09-15 09:26:45.000 259 22420.25 226.47 41524.14 47573.92 2024-09-15 09:26:46.000 259 22420.31 226.42 41524.04 88888.00 2024-09-15 09:26:47.000 259 22420.31 226.33 41523.91 88888.00 2024-09-15 09:26:48.000 259 22420.34 226.31 41523.90 88888.00 2024-09-15 09:26:49.000 259 22420.43 226.31 41523.95 88888.00 2024-09-15 09:26:50.000 259 22420.53 226.29 41523.98 47574.01 2024-09-15 09:26:51.000 259 22420.62 226.31 41524.02 88888.00 2024-09-15 09:26:52.000 259 22420.68 226.35 41524.10 88888.00 2024-09-15 09:26:53.000 259 22420.68 226.38 41524.13 88888.00 2024-09-15 09:26:54.000 259 22420.65 226.35 41524.06 88888.00 2024-09-15 09:26:55.000 259 22420.62 226.29 41523.93 47574.07 2024-09-15 09:26:56.000 259 22420.61 226.23 41523.89 88888.00 2024-09-15 09:26:57.000 259 22420.60 226.18 41523.89 88888.00 2024-09-15 09:26:58.000 259 22420.60 226.17 41523.91 88888.00 2024-09-15 09:26:59.000 259 22420.58 226.26 41523.98 88888.00 2024-09-15 09:27:00.000 259 22420.56 226.35 41524.04 47573.98 2024-09-15 09:27:01.000 259 22420.55 226.38 41524.03 88888.00 2024-09-15 09:27:02.000 259 22420.53 226.38 41524.01 88888.00 2024-09-15 09:27:03.000 259 22420.52 226.36 41523.98 88888.00 2024-09-15 09:27:04.000 259 22420.49 226.33 41523.90 88888.00 2024-09-15 09:27:05.000 259 22420.44 226.34 41523.82 47573.95 2024-09-15 09:27:06.000 259 22420.44 226.39 41523.81 88888.00 2024-09-15 09:27:07.000 259 22420.49 226.44 41523.82 88888.00 2024-09-15 09:27:08.000 259 22420.56 226.48 41523.80 88888.00 2024-09-15 09:27:09.000 259 22420.61 226.49 41523.82 88888.00 2024-09-15 09:27:10.000 259 22420.63 226.48 41523.86 47573.91 2024-09-15 09:27:11.000 259 22420.64 226.51 41523.83 88888.00 2024-09-15 09:27:12.000 259 22420.63 226.57 41523.81 88888.00 2024-09-15 09:27:13.000 259 22420.60 226.58 41523.79 88888.00 2024-09-15 09:27:14.000 259 22420.58 226.55 41523.73 88888.00 2024-09-15 09:27:15.000 259 22420.56 226.56 41523.73 47573.93 2024-09-15 09:27:16.000 259 22420.52 226.59 41523.80 88888.00 2024-09-15 09:27:17.000 259 22420.45 226.60 41523.81 88888.00 2024-09-15 09:27:18.000 259 22420.44 226.60 41523.80 88888.00 2024-09-15 09:27:19.000 259 22420.44 226.62 41523.83 88888.00 2024-09-15 09:27:20.000 259 22420.37 226.57 41523.83 47573.90 2024-09-15 09:27:21.000 259 22420.27 226.48 41523.79 88888.00 2024-09-15 09:27:22.000 259 22420.23 226.41 41523.80 88888.00 2024-09-15 09:27:23.000 259 22420.24 226.40 41523.86 88888.00 2024-09-15 09:27:24.000 259 22420.28 226.47 41523.92 88888.00 2024-09-15 09:27:25.000 259 22420.32 226.50 41523.94 47573.91 2024-09-15 09:27:26.000 259 22420.34 226.43 41523.93 88888.00 2024-09-15 09:27:27.000 259 22420.37 226.38 41523.93 88888.00 2024-09-15 09:27:28.000 259 22420.40 226.37 41523.92 88888.00 2024-09-15 09:27:29.000 259 22420.42 226.38 41523.89 88888.00 2024-09-15 09:27:30.000 259 22420.45 226.39 41523.88 47573.95 2024-09-15 09:27:31.000 259 22420.47 226.35 41523.89 88888.00 2024-09-15 09:27:32.000 259 22420.50 226.33 41523.91 88888.00 2024-09-15 09:27:33.000 259 22420.55 226.35 41523.93 88888.00 2024-09-15 09:27:34.000 259 22420.58 226.36 41523.88 88888.00 2024-09-15 09:27:35.000 259 22420.60 226.39 41523.82 47573.99 2024-09-15 09:27:36.000 259 22420.65 226.47 41523.80 88888.00 2024-09-15 09:27:37.000 259 22420.70 226.56 41523.80 88888.00 2024-09-15 09:27:38.000 259 22420.71 226.57 41523.81 88888.00 2024-09-15 09:27:39.000 259 22420.65 226.51 41523.83 88888.00 2024-09-15 09:27:40.000 259 22420.61 226.50 41523.88 47574.02 2024-09-15 09:27:41.000 259 22420.60 226.57 41523.94 88888.00 2024-09-15 09:27:42.000 259 22420.60 226.60 41523.96 88888.00 2024-09-15 09:27:43.000 259 22420.57 226.58 41523.96 88888.00 2024-09-15 09:27:44.000 259 22420.50 226.52 41523.98 88888.00 2024-09-15 09:27:45.000 259 22420.38 226.47 41523.99 47573.95 2024-09-15 09:27:46.000 259 22420.31 226.48 41524.00 88888.00 2024-09-15 09:27:47.000 259 22420.28 226.47 41523.99 88888.00 2024-09-15 09:27:48.000 259 22420.27 226.37 41523.93 88888.00 2024-09-15 09:27:49.000 259 22420.29 226.32 41523.93 88888.00 2024-09-15 09:27:50.000 259 22420.35 226.34 41523.99 47573.88 2024-09-15 09:27:51.000 259 22420.39 226.38 41524.00 88888.00 2024-09-15 09:27:52.000 259 22420.42 226.44 41523.98 88888.00 2024-09-15 09:27:53.000 259 22420.48 226.42 41523.96 88888.00 2024-09-15 09:27:54.000 259 22420.52 226.35 41523.87 88888.00 2024-09-15 09:27:55.000 259 22420.54 226.36 41523.79 47573.92 2024-09-15 09:27:56.000 259 22420.57 226.43 41523.74 88888.00 2024-09-15 09:27:57.000 259 22420.59 226.47 41523.71 88888.00 2024-09-15 09:27:58.000 259 22420.60 226.44 41523.69 88888.00 2024-09-15 09:27:59.000 259 22420.62 226.41 41523.71 88888.00 2024-09-15 09:28:00.000 259 22420.65 226.45 41523.72 47574.02 2024-09-15 09:28:01.000 259 22420.67 226.50 41523.71 88888.00 2024-09-15 09:28:02.000 259 22420.68 226.46 41523.71 88888.00 2024-09-15 09:28:03.000 259 22420.69 226.41 41523.76 88888.00 2024-09-15 09:28:04.000 259 22420.72 226.41 41523.79 88888.00 2024-09-15 09:28:05.000 259 22420.74 226.52 41523.76 47574.08 2024-09-15 09:28:06.000 259 22420.76 226.64 41523.76 88888.00 2024-09-15 09:28:07.000 259 22420.76 226.64 41523.74 88888.00 2024-09-15 09:28:08.000 259 22420.76 226.57 41523.73 88888.00 2024-09-15 09:28:09.000 259 22420.75 226.54 41523.76 88888.00 2024-09-15 09:28:10.000 259 22420.67 226.52 41523.72 47573.97 2024-09-15 09:28:11.000 259 22420.59 226.51 41523.71 88888.00 2024-09-15 09:28:12.000 259 22420.52 226.50 41523.77 88888.00 2024-09-15 09:28:13.000 259 22420.43 226.48 41523.85 88888.00 2024-09-15 09:28:14.000 259 22420.40 226.50 41523.96 88888.00 2024-09-15 09:28:15.000 259 22420.44 226.52 41524.02 47573.97 2024-09-15 09:28:16.000 259 22420.42 226.50 41523.99 88888.00 2024-09-15 09:28:17.000 259 22420.39 226.46 41524.01 88888.00 2024-09-15 09:28:18.000 259 22420.38 226.35 41524.04 88888.00 2024-09-15 09:28:19.000 259 22420.40 226.21 41524.00 88888.00 2024-09-15 09:28:20.000 259 22420.43 226.14 41523.91 47573.94 2024-09-15 09:28:21.000 259 22420.43 226.13 41523.86 88888.00 2024-09-15 09:28:22.000 259 22420.43 226.15 41523.88 88888.00 2024-09-15 09:28:23.000 259 22420.50 226.20 41523.93 88888.00 2024-09-15 09:28:24.000 259 22420.59 226.24 41523.94 88888.00 2024-09-15 09:28:25.000 259 22420.65 226.25 41523.92 47574.03 2024-09-15 09:28:26.000 259 22420.67 226.28 41523.91 88888.00 2024-09-15 09:28:27.000 259 22420.72 226.28 41523.90 88888.00 2024-09-15 09:28:28.000 259 22420.83 226.23 41523.92 88888.00 2024-09-15 09:28:29.000 259 22420.91 226.21 41523.98 88888.00 2024-09-15 09:28:30.000 259 22420.93 226.26 41524.04 47574.10 2024-09-15 09:28:31.000 259 22420.92 226.36 41524.07 88888.00 2024-09-15 09:28:32.000 259 22420.90 226.40 41524.11 88888.00 2024-09-15 09:28:33.000 259 22420.91 226.38 41524.10 88888.00 2024-09-15 09:28:34.000 259 22420.90 226.32 41524.03 88888.00 2024-09-15 09:28:35.000 259 22420.82 226.28 41523.95 47574.06 2024-09-15 09:28:36.000 259 22420.75 226.28 41523.88 88888.00 2024-09-15 09:28:37.000 259 22420.72 226.27 41523.85 88888.00 2024-09-15 09:28:38.000 259 22420.71 226.26 41523.93 88888.00 2024-09-15 09:28:39.000 259 22420.69 226.34 41524.04 88888.00 2024-09-15 09:28:40.000 259 22420.68 226.44 41524.06 47574.03 2024-09-15 09:28:41.000 259 22420.67 226.47 41524.04 88888.00 2024-09-15 09:28:42.000 259 22420.65 226.46 41524.03 88888.00 2024-09-15 09:28:43.000 259 22420.61 226.39 41523.94 88888.00 2024-09-15 09:28:44.000 259 22420.57 226.32 41523.84 88888.00 2024-09-15 09:28:45.000 259 22420.58 226.29 41523.80 47573.93 2024-09-15 09:28:46.000 259 22420.56 226.30 41523.82 88888.00 2024-09-15 09:28:47.000 259 22420.53 226.31 41523.86 88888.00 2024-09-15 09:28:48.000 259 22420.57 226.33 41523.95 88888.00 2024-09-15 09:28:49.000 259 22420.59 226.34 41523.98 88888.00 2024-09-15 09:28:50.000 259 22420.59 226.36 41523.90 47573.98 2024-09-15 09:28:51.000 259 22420.60 226.34 41523.82 88888.00 2024-09-15 09:28:52.000 259 22420.65 226.30 41523.79 88888.00 2024-09-15 09:28:53.000 259 22420.73 226.28 41523.82 88888.00 2024-09-15 09:28:54.000 259 22420.81 226.26 41523.84 88888.00 2024-09-15 09:28:55.000 259 22420.83 226.27 41523.86 47574.03 2024-09-15 09:28:56.000 259 22420.81 226.33 41523.88 88888.00 2024-09-15 09:28:57.000 259 22420.78 226.35 41523.85 88888.00 2024-09-15 09:28:58.000 259 22420.81 226.37 41523.84 88888.00 2024-09-15 09:28:59.000 259 22420.84 226.41 41523.85 88888.00 2024-09-15 09:29:00.000 259 22420.85 226.46 41523.83 47574.08 2024-09-15 09:29:01.000 259 22420.82 226.49 41523.79 88888.00 2024-09-15 09:29:02.000 259 22420.77 226.48 41523.72 88888.00 2024-09-15 09:29:03.000 259 22420.72 226.48 41523.73 88888.00 2024-09-15 09:29:04.000 259 22420.69 226.56 41523.82 88888.00 2024-09-15 09:29:05.000 259 22420.72 226.67 41523.88 47573.98 2024-09-15 09:29:06.000 259 22420.76 226.72 41523.90 88888.00 2024-09-15 09:29:07.000 259 22420.75 226.67 41523.87 88888.00 2024-09-15 09:29:08.000 259 22420.68 226.62 41523.82 88888.00 2024-09-15 09:29:09.000 259 22420.63 226.63 41523.83 88888.00 2024-09-15 09:29:10.000 259 22420.60 226.62 41523.86 47573.88 2024-09-15 09:29:11.000 259 22420.55 226.58 41523.89 88888.00 2024-09-15 09:29:12.000 259 22420.50 226.61 41523.93 88888.00 2024-09-15 09:29:13.000 259 22420.52 226.63 41523.94 88888.00 2024-09-15 09:29:14.000 259 22420.59 226.66 41523.96 88888.00 2024-09-15 09:29:15.000 259 22420.66 226.68 41523.96 47573.95 2024-09-15 09:29:16.000 259 22420.66 226.62 41523.88 88888.00 2024-09-15 09:29:17.000 259 22420.63 226.53 41523.82 88888.00 2024-09-15 09:29:18.000 259 22420.63 226.48 41523.85 88888.00 2024-09-15 09:29:19.000 259 22420.68 226.45 41523.89 88888.00 2024-09-15 09:29:20.000 259 22420.77 226.47 41523.95 47573.98 2024-09-15 09:29:21.000 259 22420.86 226.53 41524.06 88888.00 2024-09-15 09:29:22.000 259 22420.90 226.56 41524.11 88888.00 2024-09-15 09:29:23.000 259 22420.94 226.60 41524.07 88888.00 2024-09-15 09:29:24.000 259 22420.96 226.60 41524.01 88888.00 2024-09-15 09:29:25.000 259 22420.93 226.52 41523.97 47574.04 2024-09-15 09:29:26.000 259 22420.94 226.49 41523.99 88888.00 2024-09-15 09:29:27.000 259 22420.98 226.51 41524.02 88888.00 2024-09-15 09:29:28.000 259 22420.92 226.55 41523.99 88888.00 2024-09-15 09:29:29.000 259 22420.84 226.62 41523.94 88888.00 2024-09-15 09:29:30.000 259 22420.83 226.67 41523.90 47574.01 2024-09-15 09:29:31.000 259 22420.83 226.69 41523.91 88888.00 2024-09-15 09:29:32.000 259 22420.76 226.75 41523.94 88888.00 2024-09-15 09:29:33.000 259 22420.64 226.81 41523.93 88888.00 2024-09-15 09:29:34.000 259 22420.54 226.82 41523.86 88888.00 2024-09-15 09:29:35.000 259 22420.48 226.80 41523.79 47573.93 2024-09-15 09:29:36.000 259 22420.46 226.83 41523.71 88888.00 2024-09-15 09:29:37.000 259 22420.47 226.90 41523.71 88888.00 2024-09-15 09:29:38.000 259 22420.52 226.97 41523.79 88888.00 2024-09-15 09:29:39.000 259 22420.56 227.01 41523.84 88888.00 2024-09-15 09:29:40.000 259 22420.55 226.99 41523.73 47573.87 2024-09-15 09:29:41.000 259 22420.49 226.93 41523.57 88888.00 2024-09-15 09:29:42.000 259 22420.50 226.96 41523.55 88888.00 2024-09-15 09:29:43.000 259 22420.60 227.04 41523.63 88888.00 2024-09-15 09:29:44.000 259 22420.67 227.01 41523.64 88888.00 2024-09-15 09:29:45.000 259 22420.69 226.99 41523.64 47573.90 2024-09-15 09:29:46.000 259 22420.71 227.01 41523.68 88888.00 2024-09-15 09:29:47.000 259 22420.73 227.01 41523.74 88888.00 2024-09-15 09:29:48.000 259 22420.77 227.02 41523.83 88888.00 2024-09-15 09:29:49.000 259 22420.74 227.00 41523.82 88888.00 2024-09-15 09:29:50.000 259 22420.65 226.96 41523.70 47573.92 2024-09-15 09:29:51.000 259 22420.65 226.94 41523.67 88888.00 2024-09-15 09:29:52.000 259 22420.69 226.91 41523.74 88888.00 2024-09-15 09:29:53.000 259 22420.67 226.90 41523.82 88888.00 2024-09-15 09:29:54.000 259 22420.63 226.92 41523.87 88888.00 2024-09-15 09:29:55.000 259 22420.61 226.93 41523.86 47573.85 2024-09-15 09:29:56.000 259 22420.57 226.94 41523.87 88888.00 2024-09-15 09:29:57.000 259 22420.48 226.90 41523.93 88888.00 2024-09-15 09:29:58.000 259 22420.41 226.85 41523.97 88888.00 2024-09-15 09:29:59.000 259 22420.36 226.84 41523.92 88888.00 2024-09-15 09:30:00.000 259 22420.30 226.80 41523.77 47573.86 2024-09-15 09:30:01.000 259 22420.28 226.76 41523.73 88888.00 2024-09-15 09:30:02.000 259 22420.34 226.81 41523.86 88888.00 2024-09-15 09:30:03.000 259 22420.41 226.84 41523.89 88888.00 2024-09-15 09:30:04.000 259 22420.51 226.82 41523.85 88888.00 2024-09-15 09:30:05.000 259 22420.63 226.87 41523.84 47573.89 2024-09-15 09:30:06.000 259 22420.68 226.93 41523.80 88888.00 2024-09-15 09:30:07.000 259 22420.72 226.96 41523.74 88888.00 2024-09-15 09:30:08.000 259 22420.81 226.99 41523.73 88888.00 2024-09-15 09:30:09.000 259 22420.90 226.99 41523.75 88888.00 2024-09-15 09:30:10.000 259 22420.95 226.97 41523.78 47573.98 2024-09-15 09:30:11.000 259 22420.95 226.99 41523.80 88888.00 2024-09-15 09:30:12.000 259 22420.93 227.04 41523.79 88888.00 2024-09-15 09:30:13.000 259 22420.95 227.07 41523.82 88888.00 2024-09-15 09:30:14.000 259 22420.97 227.04 41523.83 88888.00 2024-09-15 09:30:15.000 259 22420.93 226.99 41523.75 47573.95 2024-09-15 09:30:16.000 259 22420.90 227.03 41523.77 88888.00 2024-09-15 09:30:17.000 259 22420.88 227.08 41523.84 88888.00 2024-09-15 09:30:18.000 259 22420.84 227.01 41523.85 88888.00 2024-09-15 09:30:19.000 259 22420.77 226.93 41523.82 88888.00 2024-09-15 09:30:20.000 259 22420.69 226.92 41523.79 47573.90 2024-09-15 09:30:21.000 259 22420.65 226.98 41523.86 88888.00 2024-09-15 09:30:22.000 259 22420.64 227.04 41524.00 88888.00 2024-09-15 09:30:23.000 259 22420.61 227.04 41523.99 88888.00 2024-09-15 09:30:24.000 259 22420.61 226.97 41523.89 88888.00 2024-09-15 09:30:25.000 259 22420.67 226.91 41523.83 47573.94 2024-09-15 09:30:26.000 259 22420.71 226.92 41523.83 88888.00 2024-09-15 09:30:27.000 259 22420.70 226.95 41523.87 88888.00 2024-09-15 09:30:28.000 259 22420.67 226.91 41523.90 88888.00 2024-09-15 09:30:29.000 259 22420.68 226.89 41523.88 88888.00 2024-09-15 09:30:30.000 259 22420.73 226.97 41523.86 47573.90 2024-09-15 09:30:31.000 259 22420.76 227.06 41523.86 88888.00 2024-09-15 09:30:32.000 259 22420.77 227.10 41523.85 88888.00 2024-09-15 09:30:33.000 259 22420.78 227.14 41523.82 88888.00 2024-09-15 09:30:34.000 259 22420.75 227.18 41523.82 88888.00 2024-09-15 09:30:35.000 259 22420.70 227.21 41523.89 47573.89 2024-09-15 09:30:36.000 259 22420.70 227.22 41523.93 88888.00 2024-09-15 09:30:37.000 259 22420.69 227.22 41523.88 88888.00 2024-09-15 09:30:38.000 259 22420.64 227.26 41523.83 88888.00 2024-09-15 09:30:39.000 259 22420.58 227.33 41523.84 88888.00 2024-09-15 09:30:40.000 259 22420.57 227.38 41523.85 47573.86 2024-09-15 09:30:41.000 259 22420.60 227.40 41523.83 88888.00 2024-09-15 09:30:42.000 259 22420.59 227.36 41523.81 88888.00 2024-09-15 09:30:43.000 259 22420.51 227.31 41523.83 88888.00 2024-09-15 09:30:44.000 259 22420.47 227.25 41523.91 88888.00 2024-09-15 09:30:45.000 259 22420.51 227.21 41523.97 47573.85 2024-09-15 09:30:46.000 259 22420.56 227.21 41523.97 88888.00 2024-09-15 09:30:47.000 259 22420.57 227.24 41523.94 88888.00 2024-09-15 09:30:48.000 259 22420.58 227.23 41523.89 88888.00 2024-09-15 09:30:49.000 259 22420.60 227.18 41523.84 88888.00 2024-09-15 09:30:50.000 259 22420.66 227.14 41523.77 47573.98 2024-09-15 09:30:51.000 259 22420.76 227.14 41523.72 88888.00 2024-09-15 09:30:52.000 259 22420.83 227.16 41523.68 88888.00 2024-09-15 09:30:53.000 259 22420.85 227.18 41523.63 88888.00 2024-09-15 09:30:54.000 259 22420.90 227.20 41523.66 88888.00 2024-09-15 09:30:55.000 259 22420.93 227.20 41523.73 47574.03 2024-09-15 09:30:56.000 259 22420.90 227.16 41523.71 88888.00 2024-09-15 09:30:57.000 259 22420.92 227.14 41523.61 88888.00 2024-09-15 09:30:58.000 259 22420.97 227.12 41523.57 88888.00 2024-09-15 09:30:59.000 259 22420.96 227.11 41523.63 88888.00 2024-09-15 09:31:00.000 259 22420.96 227.13 41523.73 47574.09 2024-09-15 09:31:01.000 259 22420.97 227.15 41523.89 88888.00 2024-09-15 09:31:02.000 259 22421.00 227.15 41524.00 88888.00 2024-09-15 09:31:03.000 259 22421.03 227.19 41523.98 88888.00 2024-09-15 09:31:04.000 259 22421.02 227.24 41523.89 88888.00 2024-09-15 09:31:05.000 259 22420.98 227.24 41523.84 47574.06 2024-09-15 09:31:06.000 259 22420.96 227.25 41523.82 88888.00 2024-09-15 09:31:07.000 259 22420.96 227.26 41523.80 88888.00 2024-09-15 09:31:08.000 259 22420.99 227.26 41523.82 88888.00 2024-09-15 09:31:09.000 259 22421.03 227.29 41523.86 88888.00 2024-09-15 09:31:10.000 259 22421.03 227.40 41523.82 47574.05 2024-09-15 09:31:11.000 259 22421.03 227.50 41523.75 88888.00 2024-09-15 09:31:12.000 259 22420.99 227.51 41523.73 88888.00 2024-09-15 09:31:13.000 259 22420.93 227.48 41523.73 88888.00 2024-09-15 09:31:14.000 259 22420.91 227.47 41523.74 88888.00 2024-09-15 09:31:15.000 259 22420.93 227.46 41523.73 47573.98 2024-09-15 09:31:16.000 259 22420.91 227.45 41523.69 88888.00 2024-09-15 09:31:17.000 259 22420.88 227.49 41523.68 88888.00 2024-09-15 09:31:18.000 259 22420.87 227.53 41523.69 88888.00 2024-09-15 09:31:19.000 259 22420.85 227.55 41523.73 88888.00 2024-09-15 09:31:20.000 259 22420.81 227.54 41523.79 47573.91 2024-09-15 09:31:21.000 259 22420.74 227.50 41523.79 88888.00 2024-09-15 09:31:22.000 259 22420.69 227.49 41523.79 88888.00 2024-09-15 09:31:23.000 259 22420.70 227.49 41523.83 88888.00 2024-09-15 09:31:24.000 259 22420.70 227.44 41523.81 88888.00 2024-09-15 09:31:25.000 259 22420.67 227.39 41523.75 47573.96 2024-09-15 09:31:26.000 259 22420.65 227.40 41523.72 88888.00 2024-09-15 09:31:27.000 259 22420.72 227.44 41523.79 88888.00 2024-09-15 09:31:28.000 259 22420.83 227.46 41523.89 88888.00 2024-09-15 09:31:29.000 259 22420.90 227.46 41523.87 88888.00 2024-09-15 09:31:30.000 259 22420.94 227.49 41523.81 47573.92 2024-09-15 09:31:31.000 259 22420.97 227.53 41523.83 88888.00 2024-09-15 09:31:32.000 259 22421.00 227.51 41523.88 88888.00 2024-09-15 09:31:33.000 259 22421.06 227.46 41523.88 88888.00 2024-09-15 09:31:34.000 259 22421.15 227.40 41523.85 88888.00 2024-09-15 09:31:35.000 259 22421.24 227.38 41523.85 47574.08 2024-09-15 09:31:36.000 259 22421.28 227.39 41523.88 88888.00 2024-09-15 09:31:37.000 259 22421.29 227.37 41523.93 88888.00 2024-09-15 09:31:38.000 259 22421.28 227.36 41523.96 88888.00 2024-09-15 09:31:39.000 259 22421.28 227.40 41523.98 88888.00 2024-09-15 09:31:40.000 259 22421.29 227.44 41523.97 47574.02 2024-09-15 09:31:41.000 259 22421.29 227.49 41523.96 88888.00 2024-09-15 09:31:42.000 259 22421.23 227.51 41523.91 88888.00 2024-09-15 09:31:43.000 259 22421.16 227.51 41523.84 88888.00 2024-09-15 09:31:44.000 259 22421.15 227.50 41523.86 88888.00 2024-09-15 09:31:45.000 259 22421.13 227.50 41523.94 47574.03 2024-09-15 09:31:46.000 259 22421.07 227.55 41523.96 88888.00 2024-09-15 09:31:47.000 259 22421.08 227.67 41523.91 88888.00 2024-09-15 09:31:48.000 259 22421.13 227.73 41523.86 88888.00 2024-09-15 09:31:49.000 259 22421.12 227.69 41523.86 88888.00 2024-09-15 09:31:50.000 259 22421.12 227.65 41523.89 47573.99 2024-09-15 09:31:51.000 259 22421.13 227.60 41523.89 88888.00 2024-09-15 09:31:52.000 259 22421.15 227.60 41523.88 88888.00 2024-09-15 09:31:53.000 259 22421.14 227.64 41523.88 88888.00 2024-09-15 09:31:54.000 259 22421.09 227.65 41523.81 88888.00 2024-09-15 09:31:55.000 259 22421.06 227.62 41523.74 47574.03 2024-09-15 09:31:56.000 259 22421.09 227.58 41523.75 88888.00 2024-09-15 09:31:57.000 259 22421.12 227.55 41523.80 88888.00 2024-09-15 09:31:58.000 259 22421.11 227.54 41523.78 88888.00 2024-09-15 09:31:59.000 259 22421.06 227.51 41523.67 88888.00 2024-09-15 09:32:00.000 259 22421.04 227.47 41523.62 47574.00 2024-09-15 09:32:01.000 259 22421.06 227.47 41523.65 88888.00 2024-09-15 09:32:02.000 259 22421.10 227.51 41523.72 88888.00 2024-09-15 09:32:03.000 259 22421.12 227.52 41523.78 88888.00 2024-09-15 09:32:04.000 259 22421.13 227.47 41523.81 88888.00 2024-09-15 09:32:05.000 259 22421.12 227.41 41523.85 47574.01 2024-09-15 09:32:06.000 259 22421.12 227.35 41523.84 88888.00 2024-09-15 09:32:07.000 259 22421.15 227.34 41523.79 88888.00 2024-09-15 09:32:08.000 259 22421.23 227.37 41523.77 88888.00 2024-09-15 09:32:09.000 259 22421.35 227.42 41523.77 88888.00 2024-09-15 09:32:10.000 259 22421.41 227.42 41523.73 47574.11 2024-09-15 09:32:11.000 259 22421.41 227.38 41523.67 88888.00 2024-09-15 09:32:12.000 259 22421.44 227.34 41523.65 88888.00 2024-09-15 09:32:13.000 259 22421.52 227.33 41523.64 88888.00 2024-09-15 09:32:14.000 259 22421.57 227.36 41523.62 88888.00 2024-09-15 09:32:15.000 259 22421.58 227.41 41523.60 47574.12 2024-09-15 09:32:16.000 259 22421.57 227.44 41523.57 88888.00 2024-09-15 09:32:17.000 259 22421.58 227.47 41523.62 88888.00 2024-09-15 09:32:18.000 259 22421.60 227.52 41523.72 88888.00 2024-09-15 09:32:19.000 259 22421.57 227.51 41523.69 88888.00 2024-09-15 09:32:20.000 259 22421.58 227.50 41523.64 47574.14 2024-09-15 09:32:21.000 259 22421.62 227.53 41523.67 88888.00 2024-09-15 09:32:22.000 259 22421.62 227.52 41523.65 88888.00 2024-09-15 09:32:23.000 259 22421.55 227.51 41523.63 88888.00 2024-09-15 09:32:24.000 259 22421.47 227.50 41523.65 88888.00 2024-09-15 09:32:25.000 259 22421.45 227.50 41523.62 47574.12 2024-09-15 09:32:26.000 259 22421.47 227.54 41523.55 88888.00 2024-09-15 09:32:27.000 259 22421.47 227.61 41523.50 88888.00 2024-09-15 09:32:28.000 259 22421.47 227.67 41523.53 88888.00 2024-09-15 09:32:29.000 259 22421.49 227.69 41523.63 88888.00 2024-09-15 09:32:30.000 259 22421.47 227.66 41523.67 47574.11 2024-09-15 09:32:31.000 259 22421.48 227.66 41523.62 88888.00 2024-09-15 09:32:32.000 259 22421.51 227.69 41523.59 88888.00 2024-09-15 09:32:33.000 259 22421.51 227.71 41523.61 88888.00 2024-09-15 09:32:34.000 259 22421.51 227.72 41523.61 88888.00 2024-09-15 09:32:35.000 259 22421.56 227.77 41523.59 47574.20 2024-09-15 09:32:36.000 259 22421.60 227.80 41523.54 88888.00 2024-09-15 09:32:37.000 259 22421.60 227.78 41523.51 88888.00 2024-09-15 09:32:38.000 259 22421.62 227.75 41523.54 88888.00 2024-09-15 09:32:39.000 259 22421.66 227.75 41523.53 88888.00 2024-09-15 09:32:40.000 259 22421.68 227.76 41523.46 47574.17 2024-09-15 09:32:41.000 259 22421.65 227.75 41523.43 88888.00 2024-09-15 09:32:42.000 259 22421.60 227.75 41523.52 88888.00 2024-09-15 09:32:43.000 259 22421.55 227.75 41523.69 88888.00 2024-09-15 09:32:44.000 259 22421.49 227.69 41523.73 88888.00 2024-09-15 09:32:45.000 259 22421.41 227.67 41523.66 47574.12 2024-09-15 09:32:46.000 259 22421.34 227.74 41523.61 88888.00 2024-09-15 09:32:47.000 259 22421.29 227.78 41523.60 88888.00 2024-09-15 09:32:48.000 259 22421.24 227.77 41523.66 88888.00 2024-09-15 09:32:49.000 259 22421.23 227.76 41523.73 88888.00 2024-09-15 09:32:50.000 259 22421.30 227.78 41523.79 47574.07 2024-09-15 09:32:51.000 259 22421.36 227.85 41523.83 88888.00 2024-09-15 09:32:52.000 259 22421.35 227.93 41523.81 88888.00 2024-09-15 09:32:53.000 259 22421.35 227.98 41523.76 88888.00 2024-09-15 09:32:54.000 259 22421.43 228.01 41523.73 88888.00 2024-09-15 09:32:55.000 259 22421.51 228.00 41523.73 47574.14 2024-09-15 09:32:56.000 259 22421.55 227.95 41523.69 88888.00 2024-09-15 09:32:57.000 259 22421.57 227.87 41523.63 88888.00 2024-09-15 09:32:58.000 259 22421.65 227.79 41523.69 88888.00 2024-09-15 09:32:59.000 259 22421.75 227.75 41523.79 88888.00 2024-09-15 09:33:00.000 259 22421.80 227.76 41523.79 47574.28 2024-09-15 09:33:01.000 259 22421.81 227.80 41523.77 88888.00 2024-09-15 09:33:02.000 259 22421.84 227.83 41523.80 88888.00 2024-09-15 09:33:03.000 259 22421.85 227.78 41523.78 88888.00 2024-09-15 09:33:04.000 259 22421.79 227.66 41523.69 88888.00 2024-09-15 09:33:05.000 259 22421.71 227.62 41523.66 47574.32 2024-09-15 09:33:06.000 259 22421.70 227.69 41523.72 88888.00 2024-09-15 09:33:07.000 259 22421.77 227.80 41523.82 88888.00 2024-09-15 09:33:08.000 259 22421.82 227.84 41523.87 88888.00 2024-09-15 09:33:09.000 259 22421.80 227.83 41523.87 88888.00 2024-09-15 09:33:10.000 259 22421.73 227.83 41523.82 47574.26 2024-09-15 09:33:11.000 259 22421.69 227.82 41523.71 88888.00 2024-09-15 09:33:12.000 259 22421.67 227.86 41523.59 88888.00 2024-09-15 09:33:13.000 259 22421.66 227.95 41523.51 88888.00 2024-09-15 09:33:14.000 259 22421.67 227.95 41523.45 88888.00 2024-09-15 09:33:15.000 259 22421.76 227.92 41523.43 47574.21 2024-09-15 09:33:16.000 259 22421.88 228.00 41523.49 88888.00 2024-09-15 09:33:17.000 259 22421.91 228.07 41523.56 88888.00 2024-09-15 09:33:18.000 259 22421.91 228.05 41523.60 88888.00 2024-09-15 09:33:19.000 259 22421.93 227.99 41523.61 88888.00 2024-09-15 09:33:20.000 259 22421.93 227.96 41523.61 47574.29 2024-09-15 09:33:21.000 259 22421.89 227.93 41523.62 88888.00 2024-09-15 09:33:22.000 259 22421.87 227.88 41523.65 88888.00 2024-09-15 09:33:23.000 259 22421.87 227.88 41523.68 88888.00 2024-09-15 09:33:24.000 259 22421.87 227.91 41523.67 88888.00 2024-09-15 09:33:25.000 259 22421.86 227.95 41523.68 47574.27 2024-09-15 09:33:26.000 259 22421.85 227.96 41523.76 88888.00 2024-09-15 09:33:27.000 259 22421.78 227.92 41523.81 88888.00 2024-09-15 09:33:28.000 259 22421.69 227.89 41523.79 88888.00 2024-09-15 09:33:29.000 259 22421.62 227.84 41523.73 88888.00 2024-09-15 09:33:30.000 259 22421.57 227.77 41523.68 47574.24 2024-09-15 09:33:31.000 259 22421.56 227.74 41523.69 88888.00 2024-09-15 09:33:32.000 259 22421.58 227.77 41523.76 88888.00 2024-09-15 09:33:33.000 259 22421.62 227.81 41523.75 88888.00 2024-09-15 09:33:34.000 259 22421.62 227.79 41523.65 88888.00 2024-09-15 09:33:35.000 259 22421.64 227.79 41523.68 47574.24 2024-09-15 09:33:36.000 259 22421.71 227.85 41523.82 88888.00 2024-09-15 09:33:37.000 259 22421.73 227.88 41523.80 88888.00 2024-09-15 09:33:38.000 259 22421.72 227.86 41523.68 88888.00 2024-09-15 09:33:39.000 259 22421.76 227.85 41523.62 88888.00 2024-09-15 09:33:40.000 259 22421.85 227.85 41523.65 47574.29 2024-09-15 09:33:41.000 259 22421.92 227.88 41523.68 88888.00 2024-09-15 09:33:42.000 259 22421.95 227.90 41523.69 88888.00 2024-09-15 09:33:43.000 259 22422.00 227.94 41523.73 88888.00 2024-09-15 09:33:44.000 259 22422.06 227.99 41523.78 88888.00 2024-09-15 09:33:45.000 259 22422.08 227.95 41523.72 47574.34 2024-09-15 09:33:46.000 259 22422.05 227.86 41523.61 88888.00 2024-09-15 09:33:47.000 259 22421.98 227.83 41523.55 88888.00 2024-09-15 09:33:48.000 259 22421.92 227.87 41523.59 88888.00 2024-09-15 09:33:49.000 259 22421.90 227.90 41523.69 88888.00 2024-09-15 09:33:50.000 259 22421.85 227.88 41523.71 47574.32 2024-09-15 09:33:51.000 259 22421.72 227.85 41523.68 88888.00 2024-09-15 09:33:52.000 259 22421.66 227.83 41523.70 88888.00 2024-09-15 09:33:53.000 259 22421.71 227.81 41523.73 88888.00 2024-09-15 09:33:54.000 259 22421.72 227.75 41523.72 88888.00 2024-09-15 09:33:55.000 259 22421.66 227.71 41523.70 47574.28 2024-09-15 09:33:56.000 259 22421.63 227.69 41523.69 88888.00 2024-09-15 09:33:57.000 259 22421.65 227.70 41523.71 88888.00 2024-09-15 09:33:58.000 259 22421.66 227.73 41523.68 88888.00 2024-09-15 09:33:59.000 259 22421.64 227.74 41523.59 88888.00 2024-09-15 09:34:00.000 259 22421.65 227.77 41523.52 47574.30 2024-09-15 09:34:01.000 259 22421.70 227.77 41523.52 88888.00 2024-09-15 09:34:02.000 259 22421.77 227.72 41523.59 88888.00 2024-09-15 09:34:03.000 259 22421.85 227.70 41523.65 88888.00 2024-09-15 09:34:04.000 259 22421.94 227.72 41523.67 88888.00 2024-09-15 09:34:05.000 259 22422.02 227.76 41523.69 47574.31 2024-09-15 09:34:06.000 259 22422.02 227.79 41523.69 88888.00 2024-09-15 09:34:07.000 259 22421.92 227.76 41523.59 88888.00 2024-09-15 09:34:08.000 259 22421.87 227.77 41523.52 88888.00 2024-09-15 09:34:09.000 259 22421.88 227.82 41523.58 88888.00 2024-09-15 09:34:10.000 259 22421.86 227.84 41523.65 47574.28 2024-09-15 09:34:11.000 259 22421.79 227.84 41523.62 88888.00 2024-09-15 09:34:12.000 259 22421.72 227.84 41523.52 88888.00 2024-09-15 09:34:13.000 259 22421.65 227.85 41523.53 88888.00 2024-09-15 09:34:14.000 259 22421.59 227.87 41523.66 88888.00 2024-09-15 09:34:15.000 259 22421.55 227.91 41523.71 47574.16 2024-09-15 09:34:16.000 259 22421.50 227.96 41523.64 88888.00 2024-09-15 09:34:17.000 259 22421.47 227.98 41523.62 88888.00 2024-09-15 09:34:18.000 259 22421.44 227.97 41523.67 88888.00 2024-09-15 09:34:19.000 259 22421.39 227.94 41523.73 88888.00 2024-09-15 09:34:20.000 259 22421.30 227.94 41523.73 47574.12 2024-09-15 09:34:21.000 259 22421.26 227.96 41523.66 88888.00 2024-09-15 09:34:22.000 259 22421.33 227.97 41523.59 88888.00 2024-09-15 09:34:23.000 259 22421.46 227.98 41523.61 88888.00 2024-09-15 09:34:24.000 259 22421.56 228.05 41523.66 88888.00 2024-09-15 09:34:25.000 259 22421.59 228.09 41523.64 47574.16 2024-09-15 09:34:26.000 259 22421.58 228.04 41523.55 88888.00 2024-09-15 09:34:27.000 259 22421.58 227.95 41523.50 88888.00 2024-09-15 09:34:28.000 259 22421.64 227.86 41523.48 88888.00 2024-09-15 09:34:29.000 259 22421.68 227.78 41523.43 88888.00 2024-09-15 09:34:30.000 259 22421.69 227.77 41523.41 47574.24 2024-09-15 09:34:31.000 259 22421.70 227.82 41523.43 88888.00 2024-09-15 09:34:32.000 259 22421.73 227.85 41523.44 88888.00 2024-09-15 09:34:33.000 259 22421.73 227.85 41523.51 88888.00 2024-09-15 09:34:34.000 259 22421.70 227.80 41523.64 88888.00 2024-09-15 09:34:35.000 259 22421.67 227.74 41523.75 47574.26 2024-09-15 09:34:36.000 259 22421.65 227.75 41523.80 88888.00 2024-09-15 09:34:37.000 259 22421.60 227.80 41523.71 88888.00 2024-09-15 09:34:38.000 259 22421.57 227.80 41523.61 88888.00 2024-09-15 09:34:39.000 259 22421.59 227.77 41523.61 88888.00 2024-09-15 09:34:40.000 259 22421.64 227.79 41523.72 47574.24 2024-09-15 09:34:41.000 259 22421.66 227.86 41523.84 88888.00 2024-09-15 09:34:42.000 259 22421.66 227.88 41523.83 88888.00 2024-09-15 09:34:43.000 259 22421.65 227.88 41523.75 88888.00 2024-09-15 09:34:44.000 259 22421.60 227.86 41523.67 88888.00 2024-09-15 09:34:45.000 259 22421.54 227.82 41523.56 47574.20 2024-09-15 09:34:46.000 259 22421.55 227.84 41523.51 88888.00 2024-09-15 09:34:47.000 259 22421.63 227.91 41523.55 88888.00 2024-09-15 09:34:48.000 259 22421.69 228.02 41523.57 88888.00 2024-09-15 09:34:49.000 259 22421.71 228.09 41523.56 88888.00 2024-09-15 09:34:50.000 259 22421.72 228.09 41523.58 47574.20 2024-09-15 09:34:51.000 259 22421.73 228.03 41523.54 88888.00 2024-09-15 09:34:52.000 259 22421.74 228.00 41523.46 88888.00 2024-09-15 09:34:53.000 259 22421.74 228.02 41523.50 88888.00 2024-09-15 09:34:54.000 259 22421.74 228.04 41523.59 88888.00 2024-09-15 09:34:55.000 259 22421.74 228.05 41523.57 47574.26 2024-09-15 09:34:56.000 259 22421.76 228.08 41523.59 88888.00 2024-09-15 09:34:57.000 259 22421.77 228.10 41523.69 88888.00 2024-09-15 09:34:58.000 259 22421.74 228.10 41523.73 88888.00 2024-09-15 09:34:59.000 259 22421.74 228.10 41523.64 88888.00 2024-09-15 09:35:00.000 259 22421.74 228.10 41523.55 47574.28 2024-09-15 09:35:01.000 259 22421.72 228.08 41523.55 88888.00 2024-09-15 09:35:02.000 259 22421.70 228.04 41523.60 88888.00 2024-09-15 09:35:03.000 259 22421.69 227.96 41523.66 88888.00 2024-09-15 09:35:04.000 259 22421.69 227.83 41523.66 88888.00 2024-09-15 09:35:05.000 259 22421.63 227.73 41523.57 47574.26 2024-09-15 09:35:06.000 259 22421.57 227.75 41523.50 88888.00 2024-09-15 09:35:07.000 259 22421.55 227.79 41523.52 88888.00 2024-09-15 09:35:08.000 259 22421.51 227.73 41523.53 88888.00 2024-09-15 09:35:09.000 259 22421.46 227.67 41523.55 88888.00 2024-09-15 09:35:10.000 259 22421.45 227.69 41523.60 47574.23 2024-09-15 09:35:11.000 259 22421.48 227.77 41523.62 88888.00 2024-09-15 09:35:12.000 259 22421.51 227.81 41523.56 88888.00 2024-09-15 09:35:13.000 259 22421.56 227.79 41523.51 88888.00 2024-09-15 09:35:14.000 259 22421.62 227.80 41523.57 88888.00 2024-09-15 09:35:15.000 259 22421.66 227.88 41523.61 47574.21 2024-09-15 09:35:16.000 259 22421.64 227.96 41523.55 88888.00 2024-09-15 09:35:17.000 259 22421.60 228.00 41523.47 88888.00 2024-09-15 09:35:18.000 259 22421.59 227.99 41523.45 88888.00 2024-09-15 09:35:19.000 259 22421.59 227.96 41523.46 88888.00 2024-09-15 09:35:20.000 259 22421.60 227.99 41523.52 47574.19 2024-09-15 09:35:21.000 259 22421.66 228.09 41523.56 88888.00 2024-09-15 09:35:22.000 259 22421.68 228.18 41523.57 88888.00 2024-09-15 09:35:23.000 259 22421.66 228.16 41523.59 88888.00 2024-09-15 09:35:24.000 259 22421.59 228.03 41523.59 88888.00 2024-09-15 09:35:25.000 259 22421.53 227.96 41523.57 47574.17 2024-09-15 09:35:26.000 259 22421.50 228.03 41523.60 88888.00 2024-09-15 09:35:27.000 259 22421.49 228.11 41523.62 88888.00 2024-09-15 09:35:28.000 259 22421.50 228.12 41523.65 88888.00 2024-09-15 09:35:29.000 259 22421.49 228.12 41523.69 88888.00 2024-09-15 09:35:30.000 259 22421.41 228.10 41523.64 47574.17 2024-09-15 09:35:31.000 259 22421.37 228.11 41523.60 88888.00 2024-09-15 09:35:32.000 259 22421.41 228.10 41523.62 88888.00 2024-09-15 09:35:33.000 259 22421.41 228.04 41523.62 88888.00 2024-09-15 09:35:34.000 259 22421.36 228.03 41523.61 88888.00 2024-09-15 09:35:35.000 259 22421.30 228.06 41523.57 47574.11 2024-09-15 09:35:36.000 259 22421.24 228.08 41523.54 88888.00 2024-09-15 09:35:37.000 259 22421.25 228.10 41523.65 88888.00 2024-09-15 09:35:38.000 259 22421.31 228.13 41523.82 88888.00 2024-09-15 09:35:39.000 259 22421.34 228.10 41523.82 88888.00 2024-09-15 09:35:40.000 259 22421.34 228.04 41523.70 47574.13 2024-09-15 09:35:41.000 259 22421.37 228.03 41523.65 88888.00 2024-09-15 09:35:42.000 259 22421.43 228.09 41523.66 88888.00 2024-09-15 09:35:43.000 259 22421.48 228.12 41523.71 88888.00 2024-09-15 09:35:44.000 259 22421.50 228.09 41523.76 88888.00 2024-09-15 09:35:45.000 259 22421.53 228.03 41523.74 47574.18 2024-09-15 09:35:46.000 259 22421.56 227.98 41523.68 88888.00 2024-09-15 09:35:47.000 259 22421.58 227.93 41523.60 88888.00 2024-09-15 09:35:48.000 259 22421.56 227.88 41523.49 88888.00 2024-09-15 09:35:49.000 259 22421.56 227.84 41523.44 88888.00 2024-09-15 09:35:50.000 259 22421.59 227.85 41523.46 47574.22 2024-09-15 09:35:51.000 259 22421.62 227.87 41523.48 88888.00 2024-09-15 09:35:52.000 259 22421.62 227.87 41523.49 88888.00 2024-09-15 09:35:53.000 259 22421.65 227.89 41523.56 88888.00 2024-09-15 09:35:54.000 259 22421.64 227.91 41523.62 88888.00 2024-09-15 09:35:55.000 259 22421.60 227.92 41523.62 47574.20 2024-09-15 09:35:56.000 259 22421.61 227.88 41523.59 88888.00 2024-09-15 09:35:57.000 259 22421.65 227.78 41523.54 88888.00 2024-09-15 09:35:58.000 259 22421.65 227.73 41523.51 88888.00 2024-09-15 09:35:59.000 259 22421.62 227.79 41523.52 88888.00 2024-09-15 09:36:00.000 259 22421.59 227.83 41523.49 47574.21 2024-09-15 09:36:01.000 259 22421.61 227.82 41523.50 88888.00 2024-09-15 09:36:02.000 259 22421.68 227.80 41523.57 88888.00 2024-09-15 09:36:03.000 259 22421.74 227.75 41523.61 88888.00 2024-09-15 09:36:04.000 259 22421.77 227.67 41523.54 88888.00 2024-09-15 09:36:05.000 259 22421.76 227.62 41523.44 47574.30 2024-09-15 09:36:06.000 259 22421.78 227.71 41523.46 88888.00 2024-09-15 09:36:07.000 259 22421.83 227.79 41523.54 88888.00 2024-09-15 09:36:08.000 259 22421.85 227.74 41523.52 88888.00 2024-09-15 09:36:09.000 259 22421.84 227.70 41523.52 88888.00 2024-09-15 09:36:10.000 259 22421.89 227.78 41523.62 47574.32 2024-09-15 09:36:11.000 259 22421.93 227.87 41523.67 88888.00 2024-09-15 09:36:12.000 259 22421.91 227.82 41523.63 88888.00 2024-09-15 09:36:13.000 259 22421.87 227.74 41523.59 88888.00 2024-09-15 09:36:14.000 259 22421.84 227.73 41523.56 88888.00 2024-09-15 09:36:15.000 259 22421.80 227.74 41523.51 47574.28 2024-09-15 09:36:16.000 259 22421.76 227.71 41523.46 88888.00 2024-09-15 09:36:17.000 259 22421.72 227.74 41523.43 88888.00 2024-09-15 09:36:18.000 259 22421.71 227.82 41523.47 88888.00 2024-09-15 09:36:19.000 259 22421.74 227.87 41523.55 88888.00 2024-09-15 09:36:20.000 259 22421.74 227.79 41523.56 47574.25 2024-09-15 09:36:21.000 259 22421.68 227.65 41523.54 88888.00 2024-09-15 09:36:22.000 259 22421.66 227.58 41523.57 88888.00 2024-09-15 09:36:23.000 259 22421.69 227.61 41523.62 88888.00 2024-09-15 09:36:24.000 259 22421.73 227.67 41523.61 88888.00 2024-09-15 09:36:25.000 259 22421.73 227.67 41523.52 47574.28 2024-09-15 09:36:26.000 259 22421.71 227.63 41523.49 88888.00 2024-09-15 09:36:27.000 259 22421.73 227.62 41523.54 88888.00 2024-09-15 09:36:28.000 259 22421.81 227.67 41523.55 88888.00 2024-09-15 09:36:29.000 259 22421.88 227.69 41523.50 88888.00 2024-09-15 09:36:30.000 259 22421.88 227.66 41523.46 47574.29 2024-09-15 09:36:31.000 259 22421.83 227.64 41523.47 88888.00 2024-09-15 09:36:32.000 259 22421.82 227.61 41523.46 88888.00 2024-09-15 09:36:33.000 259 22421.86 227.55 41523.41 88888.00 2024-09-15 09:36:34.000 259 22421.91 227.57 41523.44 88888.00 2024-09-15 09:36:35.000 259 22421.98 227.66 41523.54 47574.34 2024-09-15 09:36:36.000 259 22422.01 227.70 41523.61 88888.00 2024-09-15 09:36:37.000 259 22421.96 227.70 41523.61 88888.00 2024-09-15 09:36:38.000 259 22421.88 227.68 41523.51 88888.00 2024-09-15 09:36:39.000 259 22421.82 227.65 41523.37 88888.00 2024-09-15 09:36:40.000 259 22421.76 227.64 41523.34 47574.29 2024-09-15 09:36:41.000 259 22421.74 227.67 41523.46 88888.00 2024-09-15 09:36:42.000 259 22421.72 227.71 41523.55 88888.00 2024-09-15 09:36:43.000 259 22421.71 227.74 41523.50 88888.00 2024-09-15 09:36:44.000 259 22421.71 227.76 41523.43 88888.00 2024-09-15 09:36:45.000 259 22421.73 227.77 41523.44 47574.22 2024-09-15 09:36:46.000 259 22421.76 227.78 41523.49 88888.00 2024-09-15 09:36:47.000 259 22421.77 227.80 41523.45 88888.00 2024-09-15 09:36:48.000 259 22421.77 227.80 41523.41 88888.00 2024-09-15 09:36:49.000 259 22421.78 227.77 41523.43 88888.00 2024-09-15 09:36:50.000 259 22421.80 227.76 41523.36 47574.27 2024-09-15 09:36:51.000 259 22421.88 227.83 41523.27 88888.00 2024-09-15 09:36:52.000 259 22421.97 227.91 41523.27 88888.00 2024-09-15 09:36:53.000 259 22421.97 227.91 41523.29 88888.00 2024-09-15 09:36:54.000 259 22421.95 227.86 41523.30 88888.00 2024-09-15 09:36:55.000 259 22421.97 227.81 41523.31 47574.34 2024-09-15 09:36:56.000 259 22422.01 227.79 41523.37 88888.00 2024-09-15 09:36:57.000 259 22422.06 227.82 41523.44 88888.00 2024-09-15 09:36:58.000 259 22422.07 227.83 41523.47 88888.00 2024-09-15 09:36:59.000 259 22422.09 227.82 41523.54 88888.00 2024-09-15 09:37:00.000 259 22422.12 227.84 41523.63 47574.41 2024-09-15 09:37:01.000 259 22422.10 227.84 41523.66 88888.00 2024-09-15 09:37:02.000 259 22422.05 227.76 41523.61 88888.00 2024-09-15 09:37:03.000 259 22421.98 227.66 41523.51 88888.00 2024-09-15 09:37:04.000 259 22421.95 227.64 41523.51 88888.00 2024-09-15 09:37:05.000 259 22421.97 227.64 41523.54 47574.37 2024-09-15 09:37:06.000 259 22421.97 227.64 41523.54 88888.00 2024-09-15 09:37:07.000 259 22421.97 227.68 41523.59 88888.00 2024-09-15 09:37:08.000 259 22421.94 227.73 41523.65 88888.00 2024-09-15 09:37:09.000 259 22421.87 227.73 41523.66 88888.00 2024-09-15 09:37:10.000 259 22421.85 227.68 41523.65 47574.33 2024-09-15 09:37:11.000 259 22421.90 227.61 41523.61 88888.00 2024-09-15 09:37:12.000 259 22421.94 227.56 41523.54 88888.00 2024-09-15 09:37:13.000 259 22421.94 227.57 41523.55 88888.00 2024-09-15 09:37:14.000 259 22421.94 227.64 41523.66 88888.00 2024-09-15 09:37:15.000 259 22422.02 227.70 41523.72 47574.39 2024-09-15 09:37:16.000 259 22422.10 227.74 41523.70 88888.00 2024-09-15 09:37:17.000 259 22422.13 227.75 41523.66 88888.00 2024-09-15 09:37:18.000 259 22422.14 227.75 41523.66 88888.00 2024-09-15 09:37:19.000 259 22422.14 227.73 41523.64 88888.00 2024-09-15 09:37:20.000 259 22422.13 227.73 41523.61 47574.43 2024-09-15 09:37:21.000 259 22422.13 227.73 41523.59 88888.00 2024-09-15 09:37:22.000 259 22422.13 227.71 41523.62 88888.00 2024-09-15 09:37:23.000 259 22422.12 227.65 41523.62 88888.00 2024-09-15 09:37:24.000 259 22422.10 227.62 41523.53 88888.00 2024-09-15 09:37:25.000 259 22422.10 227.63 41523.43 47574.39 2024-09-15 09:37:26.000 259 22422.07 227.63 41523.41 88888.00 2024-09-15 09:37:27.000 259 22421.98 227.60 41523.45 88888.00 2024-09-15 09:37:28.000 259 22421.87 227.55 41523.47 88888.00 2024-09-15 09:37:29.000 259 22421.83 227.51 41523.50 88888.00 2024-09-15 09:37:30.000 259 22421.86 227.52 41523.55 47574.32 2024-09-15 09:37:31.000 259 22421.88 227.51 41523.54 88888.00 2024-09-15 09:37:32.000 259 22421.86 227.53 41523.51 88888.00 2024-09-15 09:37:33.000 259 22421.88 227.56 41523.55 88888.00 2024-09-15 09:37:34.000 259 22421.90 227.51 41523.56 88888.00 2024-09-15 09:37:35.000 259 22421.85 227.44 41523.47 47574.27 2024-09-15 09:37:36.000 259 22421.80 227.45 41523.43 88888.00 2024-09-15 09:37:37.000 259 22421.81 227.47 41523.46 88888.00 2024-09-15 09:37:38.000 259 22421.84 227.43 41523.46 88888.00 2024-09-15 09:37:39.000 259 22421.90 227.41 41523.46 88888.00 2024-09-15 09:37:40.000 259 22421.98 227.43 41523.54 47574.24 2024-09-15 09:37:41.000 259 22422.00 227.38 41523.62 88888.00 2024-09-15 09:37:42.000 259 22421.97 227.25 41523.55 88888.00 2024-09-15 09:37:43.000 259 22421.99 227.19 41523.46 88888.00 2024-09-15 09:37:44.000 259 22422.07 227.21 41523.46 88888.00 2024-09-15 09:37:45.000 259 22422.12 227.21 41523.50 47574.34 2024-09-15 09:37:46.000 259 22422.14 227.17 41523.56 88888.00 2024-09-15 09:37:47.000 259 22422.18 227.22 41523.66 88888.00 2024-09-15 09:37:48.000 259 22422.24 227.28 41523.72 88888.00 2024-09-15 09:37:49.000 259 22422.31 227.29 41523.71 88888.00 2024-09-15 09:37:50.000 259 22422.32 227.29 41523.69 47574.45 2024-09-15 09:37:51.000 259 22422.28 227.29 41523.71 88888.00 2024-09-15 09:37:52.000 259 22422.27 227.26 41523.76 88888.00 2024-09-15 09:37:53.000 259 22422.28 227.20 41523.73 88888.00 2024-09-15 09:37:54.000 259 22422.26 227.12 41523.65 88888.00 2024-09-15 09:37:55.000 259 22422.22 227.09 41523.61 47574.39 2024-09-15 09:37:56.000 259 22422.16 227.06 41523.55 88888.00 2024-09-15 09:37:57.000 259 22422.10 227.06 41523.50 88888.00 2024-09-15 09:37:58.000 259 22422.08 227.09 41523.52 88888.00 2024-09-15 09:37:59.000 259 22422.13 227.12 41523.57 88888.00 2024-09-15 09:38:00.000 259 22422.14 227.14 41523.57 47574.33 2024-09-15 09:38:01.000 259 22422.08 227.13 41523.43 88888.00 2024-09-15 09:38:02.000 259 22422.07 227.12 41523.29 88888.00 2024-09-15 09:38:03.000 259 22422.10 227.17 41523.26 88888.00 2024-09-15 09:38:04.000 259 22422.10 227.24 41523.34 88888.00 2024-09-15 09:38:05.000 259 22422.10 227.27 41523.48 47574.29 2024-09-15 09:38:06.000 259 22422.11 227.27 41523.55 88888.00 2024-09-15 09:38:07.000 259 22422.10 227.27 41523.50 88888.00 2024-09-15 09:38:08.000 259 22422.09 227.28 41523.40 88888.00 2024-09-15 09:38:09.000 259 22422.10 227.28 41523.34 88888.00 2024-09-15 09:38:10.000 259 22422.10 227.27 41523.34 47574.34 2024-09-15 09:38:11.000 259 22422.12 227.33 41523.39 88888.00 2024-09-15 09:38:12.000 259 22422.15 227.37 41523.41 88888.00 2024-09-15 09:38:13.000 259 22422.14 227.29 41523.38 88888.00 2024-09-15 09:38:14.000 259 22422.12 227.24 41523.39 88888.00 2024-09-15 09:38:15.000 259 22422.10 227.26 41523.48 47574.29 2024-09-15 09:38:16.000 259 22422.02 227.22 41523.50 88888.00 2024-09-15 09:38:17.000 259 22421.97 227.10 41523.49 88888.00 2024-09-15 09:38:18.000 259 22421.97 227.06 41523.53 88888.00 2024-09-15 09:38:19.000 259 22421.94 227.09 41523.55 88888.00 2024-09-15 09:38:20.000 259 22421.87 227.10 41523.50 47574.27 2024-09-15 09:38:21.000 259 22421.85 227.06 41523.45 88888.00 2024-09-15 09:38:22.000 259 22421.93 227.00 41523.50 88888.00 2024-09-15 09:38:23.000 259 22422.01 226.95 41523.57 88888.00 2024-09-15 09:38:24.000 259 22422.02 226.92 41523.56 88888.00 2024-09-15 09:38:25.000 259 22422.06 226.94 41523.52 47574.31 2024-09-15 09:38:26.000 259 22422.14 226.90 41523.47 88888.00 2024-09-15 09:38:27.000 259 22422.22 226.82 41523.41 88888.00 2024-09-15 09:38:28.000 259 22422.26 226.78 41523.38 88888.00 2024-09-15 09:38:29.000 259 22422.29 226.76 41523.36 88888.00 2024-09-15 09:38:30.000 259 22422.37 226.78 41523.41 47574.39 2024-09-15 09:38:31.000 259 22422.50 226.86 41523.54 88888.00 2024-09-15 09:38:32.000 259 22422.64 226.92 41523.59 88888.00 2024-09-15 09:38:33.000 259 22422.71 226.90 41523.54 88888.00 2024-09-15 09:38:34.000 259 22422.73 226.83 41523.46 88888.00 2024-09-15 09:38:35.000 259 22422.70 226.79 41523.38 47574.52 2024-09-15 09:38:36.000 259 22422.66 226.80 41523.34 88888.00 2024-09-15 09:38:37.000 259 22422.67 226.86 41523.38 88888.00 2024-09-15 09:38:38.000 259 22422.69 226.90 41523.46 88888.00 2024-09-15 09:38:39.000 259 22422.67 226.86 41523.52 88888.00 2024-09-15 09:38:40.000 259 22422.60 226.82 41523.56 47574.54 2024-09-15 09:38:41.000 259 22422.54 226.85 41523.55 88888.00 2024-09-15 09:38:42.000 259 22422.46 226.90 41523.53 88888.00 2024-09-15 09:38:43.000 259 22422.37 226.87 41523.51 88888.00 2024-09-15 09:38:44.000 259 22422.33 226.84 41523.52 88888.00 2024-09-15 09:38:45.000 259 22422.30 226.84 41523.53 47574.45 2024-09-15 09:38:46.000 259 22422.26 226.84 41523.46 88888.00 2024-09-15 09:38:47.000 259 22422.22 226.87 41523.43 88888.00 2024-09-15 09:38:48.000 259 22422.22 226.95 41523.53 88888.00 2024-09-15 09:38:49.000 259 22422.25 226.97 41523.56 88888.00 2024-09-15 09:38:50.000 259 22422.26 226.91 41523.45 47574.37 2024-09-15 09:38:51.000 259 22422.24 226.84 41523.35 88888.00 2024-09-15 09:38:52.000 259 22422.26 226.81 41523.34 88888.00 2024-09-15 09:38:53.000 259 22422.32 226.81 41523.35 88888.00 2024-09-15 09:38:54.000 259 22422.34 226.81 41523.38 88888.00 2024-09-15 09:38:55.000 259 22422.38 226.83 41523.43 47574.42 2024-09-15 09:38:56.000 259 22422.49 226.89 41523.46 88888.00 2024-09-15 09:38:57.000 259 22422.56 226.92 41523.41 88888.00 2024-09-15 09:38:58.000 259 22422.56 226.93 41523.40 88888.00 2024-09-15 09:38:59.000 259 22422.55 226.92 41523.46 88888.00 2024-09-15 09:39:00.000 259 22422.53 226.85 41523.46 47574.46 2024-09-15 09:39:01.000 259 22422.52 226.74 41523.38 88888.00 2024-09-15 09:39:02.000 259 22422.53 226.67 41523.34 88888.00 2024-09-15 09:39:03.000 259 22422.51 226.69 41523.30 88888.00 2024-09-15 09:39:04.000 259 22422.47 226.75 41523.29 88888.00 2024-09-15 09:39:05.000 259 22422.45 226.80 41523.35 47574.42 2024-09-15 09:39:06.000 259 22422.44 226.86 41523.48 88888.00 2024-09-15 09:39:07.000 259 22422.42 226.90 41523.62 88888.00 2024-09-15 09:39:08.000 259 22422.38 226.87 41523.64 88888.00 2024-09-15 09:39:09.000 259 22422.30 226.79 41523.54 88888.00 2024-09-15 09:39:10.000 259 22422.21 226.80 41523.49 47574.33 2024-09-15 09:39:11.000 259 22422.19 226.87 41523.52 88888.00 2024-09-15 09:39:12.000 259 22422.20 226.90 41523.55 88888.00 2024-09-15 09:39:13.000 259 22422.20 226.88 41523.51 88888.00 2024-09-15 09:39:14.000 259 22422.19 226.84 41523.43 88888.00 2024-09-15 09:39:15.000 259 22422.18 226.83 41523.36 47574.28 2024-09-15 09:39:16.000 259 22422.13 226.83 41523.32 88888.00 2024-09-15 09:39:17.000 259 22422.10 226.84 41523.36 88888.00 2024-09-15 09:39:18.000 259 22422.15 226.85 41523.41 88888.00 2024-09-15 09:39:19.000 259 22422.22 226.80 41523.38 88888.00 2024-09-15 09:39:20.000 259 22422.26 226.72 41523.36 47574.35 2024-09-15 09:39:21.000 259 22422.28 226.70 41523.43 88888.00 2024-09-15 09:39:22.000 259 22422.33 226.71 41523.52 88888.00 2024-09-15 09:39:23.000 259 22422.38 226.68 41523.52 88888.00 2024-09-15 09:39:24.000 259 22422.36 226.58 41523.41 88888.00 2024-09-15 09:39:25.000 259 22422.31 226.44 41523.27 47574.41 2024-09-15 09:39:26.000 259 22422.32 226.33 41523.23 88888.00 2024-09-15 09:39:27.000 259 22422.37 226.28 41523.36 88888.00 2024-09-15 09:39:28.000 259 22422.40 226.30 41523.51 88888.00 2024-09-15 09:39:29.000 259 22422.42 226.32 41523.55 88888.00 2024-09-15 09:39:30.000 259 22422.46 226.29 41523.51 47574.44 2024-09-15 09:39:31.000 259 22422.44 226.24 41523.43 88888.00 2024-09-15 09:39:32.000 259 22422.40 226.22 41523.38 88888.00 2024-09-15 09:39:33.000 259 22422.39 226.22 41523.38 88888.00 2024-09-15 09:39:34.000 259 22422.38 226.19 41523.38 88888.00 2024-09-15 09:39:35.000 259 22422.34 226.12 41523.35 47574.46 2024-09-15 09:39:36.000 259 22422.32 226.06 41523.29 88888.00 2024-09-15 09:39:37.000 259 22422.39 226.09 41523.28 88888.00 2024-09-15 09:39:38.000 259 22422.49 226.20 41523.31 88888.00 2024-09-15 09:39:39.000 259 22422.53 226.27 41523.34 88888.00 2024-09-15 09:39:40.000 259 22422.53 226.29 41523.40 47574.41 2024-09-15 09:39:41.000 259 22422.50 226.31 41523.45 88888.00 2024-09-15 09:39:42.000 259 22422.42 226.28 41523.41 88888.00 2024-09-15 09:39:43.000 259 22422.35 226.22 41523.36 88888.00 2024-09-15 09:39:44.000 259 22422.36 226.26 41523.40 88888.00 2024-09-15 09:39:45.000 259 22422.41 226.38 41523.52 47574.35 2024-09-15 09:39:46.000 259 22422.40 226.46 41523.59 88888.00 2024-09-15 09:39:47.000 259 22422.30 226.42 41523.53 88888.00 2024-09-15 09:39:48.000 259 22422.16 226.35 41523.44 88888.00 2024-09-15 09:39:49.000 259 22422.06 226.31 41523.46 88888.00 2024-09-15 09:39:50.000 259 22421.97 226.31 41523.51 47574.22 2024-09-15 09:39:51.000 259 22421.88 226.29 41523.47 88888.00 2024-09-15 09:39:52.000 259 22421.81 226.28 41523.44 88888.00 2024-09-15 09:39:53.000 259 22421.77 226.31 41523.50 88888.00 2024-09-15 09:39:54.000 259 22421.73 226.36 41523.65 88888.00 2024-09-15 09:39:55.000 259 22421.71 226.42 41523.75 47574.17 2024-09-15 09:39:56.000 259 22421.78 226.42 41523.71 88888.00 2024-09-15 09:39:57.000 259 22421.90 226.41 41523.67 88888.00 2024-09-15 09:39:58.000 259 22421.97 226.41 41523.69 88888.00 2024-09-15 09:39:59.000 259 22421.93 226.36 41523.66 88888.00 2024-09-15 09:40:00.000 259 22421.90 226.31 41523.61 47574.19 2024-09-15 09:40:01.000 259 22421.93 226.30 41523.59 88888.00 2024-09-15 09:40:02.000 259 22421.98 226.34 41523.62 88888.00 2024-09-15 09:40:03.000 259 22422.05 226.38 41523.70 88888.00 2024-09-15 09:40:04.000 259 22422.12 226.39 41523.68 88888.00 2024-09-15 09:40:05.000 259 22422.17 226.40 41523.54 47574.28 2024-09-15 09:40:06.000 259 22422.19 226.40 41523.46 88888.00 2024-09-15 09:40:07.000 259 22422.18 226.35 41523.46 88888.00 2024-09-15 09:40:08.000 259 22422.16 226.27 41523.49 88888.00 2024-09-15 09:40:09.000 259 22422.19 226.24 41523.54 88888.00 2024-09-15 09:40:10.000 259 22422.23 226.26 41523.56 47574.28 2024-09-15 09:40:11.000 259 22422.22 226.28 41523.53 88888.00 2024-09-15 09:40:12.000 259 22422.18 226.30 41523.50 88888.00 2024-09-15 09:40:13.000 259 22422.14 226.35 41523.54 88888.00 2024-09-15 09:40:14.000 259 22422.10 226.36 41523.59 88888.00 2024-09-15 09:40:15.000 259 22422.05 226.31 41523.57 47574.23 2024-09-15 09:40:16.000 259 22422.02 226.33 41523.57 88888.00 2024-09-15 09:40:17.000 259 22421.97 226.39 41523.62 88888.00 2024-09-15 09:40:18.000 259 22421.93 226.45 41523.69 88888.00 2024-09-15 09:40:19.000 259 22421.97 226.53 41523.71 88888.00 2024-09-15 09:40:20.000 259 22422.03 226.55 41523.67 47574.18 2024-09-15 09:40:21.000 259 22422.03 226.48 41523.57 88888.00 2024-09-15 09:40:22.000 259 22422.03 226.42 41523.47 88888.00 2024-09-15 09:40:23.000 259 22422.08 226.41 41523.45 88888.00 2024-09-15 09:40:24.000 259 22422.14 226.38 41523.45 88888.00 2024-09-15 09:40:25.000 259 22422.18 226.31 41523.40 47574.26 2024-09-15 09:40:26.000 259 22422.21 226.23 41523.37 88888.00 2024-09-15 09:40:27.000 259 22422.23 226.17 41523.39 88888.00 2024-09-15 09:40:28.000 259 22422.26 226.14 41523.41 88888.00 2024-09-15 09:40:29.000 259 22422.31 226.13 41523.43 88888.00 2024-09-15 09:40:30.000 259 22422.40 226.11 41523.47 47574.41 2024-09-15 09:40:31.000 259 22422.48 226.08 41523.51 88888.00 2024-09-15 09:40:32.000 259 22422.46 226.03 41523.54 88888.00 2024-09-15 09:40:33.000 259 22422.42 226.03 41523.62 88888.00 2024-09-15 09:40:34.000 259 22422.44 226.02 41523.66 88888.00 2024-09-15 09:40:35.000 259 22422.47 225.99 41523.64 47574.45 2024-09-15 09:40:36.000 259 22422.45 225.99 41523.61 88888.00 2024-09-15 09:40:37.000 259 22422.45 225.99 41523.57 88888.00 2024-09-15 09:40:38.000 259 22422.47 225.94 41523.56 88888.00 2024-09-15 09:40:39.000 259 22422.44 225.87 41523.56 88888.00 2024-09-15 09:40:40.000 259 22422.34 225.80 41523.52 47574.39 2024-09-15 09:40:41.000 259 22422.26 225.75 41523.51 88888.00 2024-09-15 09:40:42.000 259 22422.25 225.73 41523.54 88888.00 2024-09-15 09:40:43.000 259 22422.27 225.78 41523.56 88888.00 2024-09-15 09:40:44.000 259 22422.31 225.89 41523.60 88888.00 2024-09-15 09:40:45.000 259 22422.31 225.97 41523.63 47574.33 2024-09-15 09:40:46.000 259 22422.26 226.00 41523.63 88888.00 2024-09-15 09:40:47.000 259 22422.20 226.02 41523.65 88888.00 2024-09-15 09:40:48.000 259 22422.12 225.99 41523.65 88888.00 2024-09-15 09:40:49.000 259 22422.03 225.97 41523.62 88888.00 2024-09-15 09:40:50.000 259 22421.97 226.01 41523.64 47574.24 2024-09-15 09:40:51.000 259 22421.94 226.07 41523.67 88888.00 2024-09-15 09:40:52.000 259 22421.92 226.11 41523.66 88888.00 2024-09-15 09:40:53.000 259 22421.92 226.17 41523.66 88888.00 2024-09-15 09:40:54.000 259 22421.91 226.22 41523.69 88888.00 2024-09-15 09:40:55.000 259 22421.90 226.23 41523.73 47574.18 2024-09-15 09:40:56.000 259 22421.85 226.23 41523.70 88888.00 2024-09-15 09:40:57.000 259 22421.79 226.23 41523.64 88888.00 2024-09-15 09:40:58.000 259 22421.76 226.18 41523.62 88888.00 2024-09-15 09:40:59.000 259 22421.78 226.12 41523.59 88888.00 2024-09-15 09:41:00.000 259 22421.82 226.10 41523.52 47574.12 2024-09-15 09:41:01.000 259 22421.78 226.18 41523.47 88888.00 2024-09-15 09:41:02.000 259 22421.72 226.27 41523.44 88888.00 2024-09-15 09:41:03.000 259 22421.72 226.26 41523.43 88888.00 2024-09-15 09:41:04.000 259 22421.72 226.20 41523.40 88888.00 2024-09-15 09:41:05.000 259 22421.69 226.20 41523.34 47574.10 2024-09-15 09:41:06.000 259 22421.66 226.26 41523.35 88888.00 2024-09-15 09:41:07.000 259 22421.66 226.29 41523.41 88888.00 2024-09-15 09:41:08.000 259 22421.66 226.27 41523.39 88888.00 2024-09-15 09:41:09.000 259 22421.67 226.27 41523.39 88888.00 2024-09-15 09:41:10.000 259 22421.71 226.29 41523.47 47574.05 2024-09-15 09:41:11.000 259 22421.70 226.30 41523.51 88888.00 2024-09-15 09:41:12.000 259 22421.66 226.28 41523.48 88888.00 2024-09-15 09:41:13.000 259 22421.66 226.24 41523.42 88888.00 2024-09-15 09:41:14.000 259 22421.67 226.24 41523.36 88888.00 2024-09-15 09:41:15.000 259 22421.65 226.28 41523.34 47574.00 2024-09-15 09:41:16.000 259 22421.65 226.35 41523.36 88888.00 2024-09-15 09:41:17.000 259 22421.70 226.43 41523.42 88888.00 2024-09-15 09:41:18.000 259 22421.71 226.43 41523.47 88888.00 2024-09-15 09:41:19.000 259 22421.67 226.39 41523.50 88888.00 2024-09-15 09:41:20.000 259 22421.68 226.40 41523.53 47574.04 2024-09-15 09:41:21.000 259 22421.71 226.41 41523.52 88888.00 2024-09-15 09:41:22.000 259 22421.74 226.41 41523.51 88888.00 2024-09-15 09:41:23.000 259 22421.72 226.35 41523.49 88888.00 2024-09-15 09:41:24.000 259 22421.72 226.31 41523.44 88888.00 2024-09-15 09:41:25.000 259 22421.80 226.34 41523.43 47574.06 2024-09-15 09:41:26.000 259 22421.85 226.35 41523.44 88888.00 2024-09-15 09:41:27.000 259 22421.84 226.28 41523.48 88888.00 2024-09-15 09:41:28.000 259 22421.83 226.24 41523.52 88888.00 2024-09-15 09:41:29.000 259 22421.88 226.24 41523.50 88888.00 2024-09-15 09:41:30.000 259 22421.91 226.18 41523.47 47574.13 2024-09-15 09:41:31.000 259 22421.87 226.07 41523.43 88888.00 2024-09-15 09:41:32.000 259 22421.84 226.03 41523.39 88888.00 2024-09-15 09:41:33.000 259 22421.89 226.05 41523.45 88888.00 2024-09-15 09:41:34.000 259 22421.98 226.09 41523.59 88888.00 2024-09-15 09:41:35.000 259 22422.00 226.12 41523.63 47574.19 2024-09-15 09:41:36.000 259 22421.98 226.11 41523.57 88888.00 2024-09-15 09:41:37.000 259 22421.99 226.09 41523.50 88888.00 2024-09-15 09:41:38.000 259 22422.02 226.12 41523.48 88888.00 2024-09-15 09:41:39.000 259 22422.02 226.13 41523.47 88888.00 2024-09-15 09:41:40.000 259 22421.99 226.06 41523.46 47574.13 2024-09-15 09:41:41.000 259 22421.96 226.05 41523.50 88888.00 2024-09-15 09:41:42.000 259 22421.94 226.16 41523.57 88888.00 2024-09-15 09:41:43.000 259 22421.94 226.26 41523.59 88888.00 2024-09-15 09:41:44.000 259 22421.97 226.28 41523.57 88888.00 2024-09-15 09:41:45.000 259 22421.99 226.22 41523.53 47574.16 2024-09-15 09:41:46.000 259 22421.97 226.13 41523.46 88888.00 2024-09-15 09:41:47.000 259 22421.92 226.07 41523.40 88888.00 2024-09-15 09:41:48.000 259 22421.91 226.06 41523.41 88888.00 2024-09-15 09:41:49.000 259 22421.96 226.08 41523.46 88888.00 2024-09-15 09:41:50.000 259 22422.00 226.11 41523.50 47574.12 2024-09-15 09:41:51.000 259 22421.99 226.14 41523.51 88888.00 2024-09-15 09:41:52.000 259 22421.93 226.16 41523.50 88888.00 2024-09-15 09:41:53.000 259 22421.88 226.14 41523.43 88888.00 2024-09-15 09:41:54.000 259 22421.85 226.10 41523.26 88888.00 2024-09-15 09:41:55.000 259 22421.83 226.08 41523.12 47574.08 2024-09-15 09:41:56.000 259 22421.81 226.12 41523.12 88888.00 2024-09-15 09:41:57.000 259 22421.79 226.14 41523.21 88888.00 2024-09-15 09:41:58.000 259 22421.76 226.09 41523.27 88888.00 2024-09-15 09:41:59.000 259 22421.74 226.06 41523.34 88888.00 2024-09-15 09:42:00.000 259 22421.74 226.10 41523.41 47574.04 2024-09-15 09:42:01.000 259 22421.76 226.13 41523.44 88888.00 2024-09-15 09:42:02.000 259 22421.78 226.14 41523.44 88888.00 2024-09-15 09:42:03.000 259 22421.75 226.09 41523.39 88888.00 2024-09-15 09:42:04.000 259 22421.71 225.99 41523.33 88888.00 2024-09-15 09:42:05.000 259 22421.75 225.96 41523.29 47574.05 2024-09-15 09:42:06.000 259 22421.81 226.03 41523.26 88888.00 2024-09-15 09:42:07.000 259 22421.81 226.11 41523.28 88888.00 2024-09-15 09:42:08.000 259 22421.81 226.17 41523.38 88888.00 2024-09-15 09:42:09.000 259 22421.86 226.19 41523.51 88888.00 2024-09-15 09:42:10.000 259 22421.91 226.19 41523.59 47574.06 2024-09-15 09:42:11.000 259 22421.85 226.18 41523.54 88888.00 2024-09-15 09:42:12.000 259 22421.79 226.11 41523.40 88888.00 2024-09-15 09:42:13.000 259 22421.85 226.01 41523.33 88888.00 2024-09-15 09:42:14.000 259 22421.92 225.98 41523.33 88888.00 2024-09-15 09:42:15.000 259 22421.95 226.00 41523.37 47574.07 2024-09-15 09:42:16.000 259 22422.01 226.09 41523.48 88888.00 2024-09-15 09:42:17.000 259 22422.11 226.19 41523.62 88888.00 2024-09-15 09:42:18.000 259 22422.12 226.16 41523.66 88888.00 2024-09-15 09:42:19.000 259 22422.02 226.03 41523.61 88888.00 2024-09-15 09:42:20.000 259 22421.94 225.94 41523.54 47574.08 2024-09-15 09:42:21.000 259 22421.94 225.95 41523.45 88888.00 2024-09-15 09:42:22.000 259 22421.95 225.99 41523.33 88888.00 2024-09-15 09:42:23.000 259 22421.94 226.00 41523.29 88888.00 2024-09-15 09:42:24.000 259 22421.95 226.02 41523.35 88888.00 2024-09-15 09:42:25.000 259 22421.97 226.08 41523.42 47574.01 2024-09-15 09:42:26.000 259 22421.98 226.16 41523.48 88888.00 2024-09-15 09:42:27.000 259 22421.99 226.18 41523.50 88888.00 2024-09-15 09:42:28.000 259 22421.97 226.09 41523.41 88888.00 2024-09-15 09:42:29.000 259 22421.95 226.05 41523.31 88888.00 2024-09-15 09:42:30.000 259 22421.94 226.06 41523.25 47574.02 2024-09-15 09:42:31.000 259 22421.94 226.07 41523.25 88888.00 2024-09-15 09:42:32.000 259 22421.94 226.08 41523.34 88888.00 2024-09-15 09:42:33.000 259 22421.96 226.07 41523.43 88888.00 2024-09-15 09:42:34.000 259 22421.95 226.04 41523.43 88888.00 2024-09-15 09:42:35.000 259 22421.96 226.04 41523.38 47573.99 2024-09-15 09:42:36.000 259 22421.96 226.06 41523.38 88888.00 2024-09-15 09:42:37.000 259 22421.92 226.01 41523.40 88888.00 2024-09-15 09:42:38.000 259 22421.85 225.93 41523.41 88888.00 2024-09-15 09:42:39.000 259 22421.85 225.87 41523.41 88888.00 2024-09-15 09:42:40.000 259 22421.89 225.88 41523.48 47574.01 2024-09-15 09:42:41.000 259 22421.89 225.95 41523.53 88888.00 2024-09-15 09:42:42.000 259 22421.81 225.98 41523.46 88888.00 2024-09-15 09:42:43.000 259 22421.72 225.95 41523.37 88888.00 2024-09-15 09:42:44.000 259 22421.72 225.92 41523.35 88888.00 2024-09-15 09:42:45.000 259 22421.78 225.90 41523.35 47573.96 2024-09-15 09:42:46.000 259 22421.76 225.83 41523.28 88888.00 2024-09-15 09:42:47.000 259 22421.68 225.77 41523.21 88888.00 2024-09-15 09:42:48.000 259 22421.66 225.78 41523.32 88888.00 2024-09-15 09:42:49.000 259 22421.68 225.81 41523.48 88888.00 2024-09-15 09:42:50.000 259 22421.68 225.79 41523.53 47573.99 2024-09-15 09:42:51.000 259 22421.72 225.75 41523.52 88888.00 2024-09-15 09:42:52.000 259 22421.82 225.71 41523.59 88888.00 2024-09-15 09:42:53.000 259 22421.88 225.66 41523.61 88888.00 2024-09-15 09:42:54.000 259 22421.85 225.62 41523.50 88888.00 2024-09-15 09:42:55.000 259 22421.84 225.63 41523.39 47574.01 2024-09-15 09:42:56.000 259 22421.90 225.65 41523.39 88888.00 2024-09-15 09:42:57.000 259 22421.92 225.66 41523.47 88888.00 2024-09-15 09:42:58.000 259 22421.89 225.65 41523.54 88888.00 2024-09-15 09:42:59.000 259 22421.86 225.63 41523.50 88888.00 2024-09-15 09:43:00.000 259 22421.88 225.67 41523.41 47573.99 2024-09-15 09:43:01.000 259 22421.91 225.73 41523.37 88888.00 2024-09-15 09:43:02.000 259 22421.90 225.71 41523.35 88888.00 2024-09-15 09:43:03.000 259 22421.85 225.69 41523.27 88888.00 2024-09-15 09:43:04.000 259 22421.81 225.71 41523.17 88888.00 2024-09-15 09:43:05.000 259 22421.82 225.76 41523.14 47573.96 2024-09-15 09:43:06.000 259 22421.82 225.79 41523.19 88888.00 2024-09-15 09:43:07.000 259 22421.76 225.79 41523.27 88888.00 2024-09-15 09:43:08.000 259 22421.73 225.78 41523.34 88888.00 2024-09-15 09:43:09.000 259 22421.72 225.76 41523.32 88888.00 2024-09-15 09:43:10.000 259 22421.69 225.76 41523.23 47573.92 2024-09-15 09:43:11.000 259 22421.68 225.78 41523.18 88888.00 2024-09-15 09:43:12.000 259 22421.65 225.81 41523.20 88888.00 2024-09-15 09:43:13.000 259 22421.60 225.85 41523.21 88888.00 2024-09-15 09:43:14.000 259 22421.61 225.91 41523.22 88888.00 2024-09-15 09:43:15.000 259 22421.65 225.97 41523.29 47573.89 2024-09-15 09:43:16.000 259 22421.62 225.91 41523.29 88888.00 2024-09-15 09:43:17.000 259 22421.56 225.78 41523.15 88888.00 2024-09-15 09:43:18.000 259 22421.56 225.74 41523.03 88888.00 2024-09-15 09:43:19.000 259 22421.62 225.81 41523.10 88888.00 2024-09-15 09:43:20.000 259 22421.68 225.91 41523.21 47573.80 2024-09-15 09:43:21.000 259 22421.67 225.94 41523.19 88888.00 2024-09-15 09:43:22.000 259 22421.64 225.95 41523.16 88888.00 2024-09-15 09:43:23.000 259 22421.64 225.98 41523.24 88888.00 2024-09-15 09:43:24.000 259 22421.68 225.97 41523.34 88888.00 2024-09-15 09:43:25.000 259 22421.73 225.97 41523.37 47573.84 2024-09-15 09:43:26.000 259 22421.73 225.98 41523.31 88888.00 2024-09-15 09:43:27.000 259 22421.68 225.95 41523.21 88888.00 2024-09-15 09:43:28.000 259 22421.65 225.89 41523.22 88888.00 2024-09-15 09:43:29.000 259 22421.68 225.81 41523.34 88888.00 2024-09-15 09:43:30.000 259 22421.75 225.79 41523.43 47573.85 2024-09-15 09:43:31.000 259 22421.76 225.84 41523.45 88888.00 2024-09-15 09:43:32.000 259 22421.73 225.88 41523.45 88888.00 2024-09-15 09:43:33.000 259 22421.69 225.82 41523.40 88888.00 2024-09-15 09:43:34.000 259 22421.63 225.74 41523.28 88888.00 2024-09-15 09:43:35.000 259 22421.56 225.71 41523.16 47573.79 2024-09-15 09:43:36.000 259 22421.52 225.75 41523.08 88888.00 2024-09-15 09:43:37.000 259 22421.54 225.78 41523.07 88888.00 2024-09-15 09:43:38.000 259 22421.60 225.79 41523.14 88888.00 2024-09-15 09:43:39.000 259 22421.66 225.78 41523.28 88888.00 2024-09-15 09:43:40.000 259 22421.71 225.76 41523.37 47573.87 2024-09-15 09:43:41.000 259 22421.76 225.72 41523.32 88888.00 2024-09-15 09:43:42.000 259 22421.80 225.68 41523.25 88888.00 2024-09-15 09:43:43.000 259 22421.81 225.60 41523.22 88888.00 2024-09-15 09:43:44.000 259 22421.82 225.55 41523.20 88888.00 2024-09-15 09:43:45.000 259 22421.90 225.59 41523.18 47573.95 2024-09-15 09:43:46.000 259 22421.98 225.62 41523.17 88888.00 2024-09-15 09:43:47.000 259 22422.01 225.61 41523.13 88888.00 2024-09-15 09:43:48.000 259 22422.00 225.60 41523.10 88888.00 2024-09-15 09:43:49.000 259 22422.04 225.63 41523.14 88888.00 2024-09-15 09:43:50.000 259 22422.15 225.66 41523.17 47574.01 2024-09-15 09:43:51.000 259 22422.21 225.65 41523.02 88888.00 2024-09-15 09:43:52.000 259 22422.15 225.59 41522.84 88888.00 2024-09-15 09:43:53.000 259 22422.09 225.55 41522.84 88888.00 2024-09-15 09:43:54.000 259 22422.12 225.57 41522.94 88888.00 2024-09-15 09:43:55.000 259 22422.14 225.66 41523.04 47573.95 2024-09-15 09:43:56.000 259 22422.09 225.76 41523.11 88888.00 2024-09-15 09:43:57.000 259 22422.01 225.79 41523.16 88888.00 2024-09-15 09:43:58.000 259 22421.91 225.78 41523.15 88888.00 2024-09-15 09:43:59.000 259 22421.79 225.76 41523.09 88888.00 2024-09-15 09:44:00.000 259 22421.65 225.74 41523.01 47573.80 2024-09-15 09:44:01.000 259 22421.55 225.73 41522.97 88888.00 2024-09-15 09:44:02.000 259 22421.49 225.80 41523.00 88888.00 2024-09-15 09:44:03.000 259 22421.50 225.86 41523.09 88888.00 2024-09-15 09:44:04.000 259 22421.50 225.85 41523.18 88888.00 2024-09-15 09:44:05.000 259 22421.46 225.83 41523.23 47573.78 2024-09-15 09:44:06.000 259 22421.41 225.85 41523.18 88888.00 2024-09-15 09:44:07.000 259 22421.38 225.84 41523.11 88888.00 2024-09-15 09:44:08.000 259 22421.35 225.79 41523.06 88888.00 2024-09-15 09:44:09.000 259 22421.34 225.72 41523.07 88888.00 2024-09-15 09:44:10.000 259 22421.37 225.71 41523.12 47573.71 2024-09-15 09:44:11.000 259 22421.47 225.76 41523.16 88888.00 2024-09-15 09:44:12.000 259 22421.53 225.87 41523.16 88888.00 2024-09-15 09:44:13.000 259 22421.50 225.90 41523.11 88888.00 2024-09-15 09:44:14.000 259 22421.49 225.83 41523.06 88888.00 2024-09-15 09:44:15.000 259 22421.53 225.77 41523.04 47573.74 2024-09-15 09:44:16.000 259 22421.53 225.72 41522.99 88888.00 2024-09-15 09:44:17.000 259 22421.50 225.67 41522.92 88888.00 2024-09-15 09:44:18.000 259 22421.55 225.66 41522.93 88888.00 2024-09-15 09:44:19.000 259 22421.60 225.66 41523.02 88888.00 2024-09-15 09:44:20.000 259 22421.59 225.69 41523.10 47573.72 2024-09-15 09:44:21.000 259 22421.56 225.75 41523.11 88888.00 2024-09-15 09:44:22.000 259 22421.53 225.79 41523.12 88888.00 2024-09-15 09:44:23.000 259 22421.50 225.79 41523.18 88888.00 2024-09-15 09:44:24.000 259 22421.48 225.79 41523.24 88888.00 2024-09-15 09:44:25.000 259 22421.48 225.78 41523.29 47573.67 2024-09-15 09:44:26.000 259 22421.44 225.75 41523.25 88888.00 2024-09-15 09:44:27.000 259 22421.39 225.67 41523.17 88888.00 2024-09-15 09:44:28.000 259 22421.43 225.65 41523.17 88888.00 2024-09-15 09:44:29.000 259 22421.49 225.66 41523.18 88888.00 2024-09-15 09:44:30.000 259 22421.46 225.63 41523.13 47573.65 2024-09-15 09:44:31.000 259 22421.42 225.62 41523.10 88888.00 2024-09-15 09:44:32.000 259 22421.45 225.63 41523.05 88888.00 2024-09-15 09:44:33.000 259 22421.49 225.60 41522.99 88888.00 2024-09-15 09:44:34.000 259 22421.51 225.56 41522.98 88888.00 2024-09-15 09:44:35.000 259 22421.50 225.59 41522.98 47573.68 2024-09-15 09:44:36.000 259 22421.51 225.66 41522.99 88888.00 2024-09-15 09:44:37.000 259 22421.55 225.72 41523.00 88888.00 2024-09-15 09:44:38.000 259 22421.60 225.69 41522.98 88888.00 2024-09-15 09:44:39.000 259 22421.63 225.68 41522.95 88888.00 2024-09-15 09:44:40.000 259 22421.66 225.76 41522.96 47573.72 2024-09-15 09:44:41.000 259 22421.64 225.80 41523.04 88888.00 2024-09-15 09:44:42.000 259 22421.58 225.76 41523.10 88888.00 2024-09-15 09:44:43.000 259 22421.54 225.69 41523.06 88888.00 2024-09-15 09:44:44.000 259 22421.51 225.66 41523.02 88888.00 2024-09-15 09:44:45.000 259 22421.48 225.66 41523.04 47573.66 2024-09-15 09:44:46.000 259 22421.50 225.67 41523.05 88888.00 2024-09-15 09:44:47.000 259 22421.54 225.71 41523.04 88888.00 2024-09-15 09:44:48.000 259 22421.53 225.75 41523.04 88888.00 2024-09-15 09:44:49.000 259 22421.46 225.72 41523.06 88888.00 2024-09-15 09:44:50.000 259 22421.40 225.65 41523.08 47573.64 2024-09-15 09:44:51.000 259 22421.39 225.64 41523.11 88888.00 2024-09-15 09:44:52.000 259 22421.41 225.67 41523.16 88888.00 2024-09-15 09:44:53.000 259 22421.46 225.70 41523.20 88888.00 2024-09-15 09:44:54.000 259 22421.49 225.72 41523.26 88888.00 2024-09-15 09:44:55.000 259 22421.44 225.76 41523.33 47573.59 2024-09-15 09:44:56.000 259 22421.39 225.76 41523.36 88888.00 2024-09-15 09:44:57.000 259 22421.41 225.70 41523.34 88888.00 2024-09-15 09:44:58.000 259 22421.46 225.65 41523.30 88888.00 2024-09-15 09:44:59.000 259 22421.47 225.64 41523.24 88888.00 2024-09-15 09:45:00.000 259 22421.47 225.63 41523.20 47573.63 2024-09-15 09:45:01.000 259 22421.49 225.59 41523.19 88888.00 2024-09-15 09:45:02.000 259 22421.55 225.56 41523.21 88888.00 2024-09-15 09:45:03.000 259 22421.62 225.56 41523.25 88888.00 2024-09-15 09:45:04.000 259 22421.68 225.57 41523.28 88888.00 2024-09-15 09:45:05.000 259 22421.66 225.53 41523.27 47573.64 2024-09-15 09:45:06.000 259 22421.56 225.44 41523.20 88888.00 2024-09-15 09:45:07.000 259 22421.50 225.39 41523.16 88888.00 2024-09-15 09:45:08.000 259 22421.53 225.39 41523.20 88888.00 2024-09-15 09:45:09.000 259 22421.60 225.38 41523.19 88888.00 2024-09-15 09:45:10.000 259 22421.59 225.40 41523.11 47573.62 2024-09-15 09:45:11.000 259 22421.54 225.47 41523.09 88888.00 2024-09-15 09:45:12.000 259 22421.50 225.49 41523.16 88888.00 2024-09-15 09:45:13.000 259 22421.50 225.44 41523.21 88888.00 2024-09-15 09:45:14.000 259 22421.45 225.38 41523.16 88888.00 2024-09-15 09:45:15.000 259 22421.40 225.35 41523.09 47573.63 2024-09-15 09:45:16.000 259 22421.44 225.40 41523.06 88888.00 2024-09-15 09:45:17.000 259 22421.53 225.49 41523.09 88888.00 2024-09-15 09:45:18.000 259 22421.59 225.54 41523.13 88888.00 2024-09-15 09:45:19.000 259 22421.60 225.54 41523.16 88888.00 2024-09-15 09:45:20.000 259 22421.63 225.54 41523.16 47573.61 2024-09-15 09:45:21.000 259 22421.70 225.60 41523.11 88888.00 2024-09-15 09:45:22.000 259 22421.76 225.67 41523.02 88888.00 2024-09-15 09:45:23.000 259 22421.74 225.68 41522.94 88888.00 2024-09-15 09:45:24.000 259 22421.69 225.65 41522.85 88888.00 2024-09-15 09:45:25.000 259 22421.65 225.67 41522.81 47573.62 2024-09-15 09:45:26.000 259 22421.64 225.75 41522.84 88888.00 2024-09-15 09:45:27.000 259 22421.66 225.78 41522.89 88888.00 2024-09-15 09:45:28.000 259 22421.68 225.75 41522.95 88888.00 2024-09-15 09:45:29.000 259 22421.68 225.72 41522.98 88888.00 2024-09-15 09:45:30.000 259 22421.66 225.69 41522.98 47573.66 2024-09-15 09:45:31.000 259 22421.67 225.67 41522.98 88888.00 2024-09-15 09:45:32.000 259 22421.64 225.67 41523.04 88888.00 2024-09-15 09:45:33.000 259 22421.57 225.70 41523.13 88888.00 2024-09-15 09:45:34.000 259 22421.58 225.72 41523.19 88888.00 2024-09-15 09:45:35.000 259 22421.61 225.73 41523.21 47573.55 2024-09-15 09:45:36.000 259 22421.60 225.73 41523.20 88888.00 2024-09-15 09:45:37.000 259 22421.55 225.72 41523.17 88888.00 2024-09-15 09:45:38.000 259 22421.49 225.72 41523.17 88888.00 2024-09-15 09:45:39.000 259 22421.45 225.69 41523.19 88888.00 2024-09-15 09:45:40.000 259 22421.43 225.62 41523.18 47573.54 2024-09-15 09:45:41.000 259 22421.42 225.58 41523.09 88888.00 2024-09-15 09:45:42.000 259 22421.40 225.58 41523.04 88888.00 2024-09-15 09:45:43.000 259 22421.43 225.59 41523.10 88888.00 2024-09-15 09:45:44.000 259 22421.46 225.56 41523.17 88888.00 2024-09-15 09:45:45.000 259 22421.44 225.51 41523.17 47573.54 2024-09-15 09:45:46.000 259 22421.45 225.51 41523.12 88888.00 2024-09-15 09:45:47.000 259 22421.50 225.51 41523.04 88888.00 2024-09-15 09:45:48.000 259 22421.53 225.47 41522.97 88888.00 2024-09-15 09:45:49.000 259 22421.56 225.41 41522.93 88888.00 2024-09-15 09:45:50.000 259 22421.65 225.41 41522.96 47573.64 2024-09-15 09:45:51.000 259 22421.78 225.46 41522.98 88888.00 2024-09-15 09:45:52.000 259 22421.84 225.49 41522.91 88888.00 2024-09-15 09:45:53.000 259 22421.85 225.50 41522.84 88888.00 2024-09-15 09:45:54.000 259 22421.89 225.53 41522.84 88888.00 2024-09-15 09:45:55.000 259 22421.94 225.59 41522.89 47573.69 2024-09-15 09:45:56.000 259 22421.95 225.59 41522.89 88888.00 2024-09-15 09:45:57.000 259 22421.96 225.60 41522.89 88888.00 2024-09-15 09:45:58.000 259 22422.00 225.66 41522.91 88888.00 2024-09-15 09:45:59.000 259 22422.05 225.70 41522.90 88888.00 2024-09-15 09:46:00.000 259 22422.10 225.78 41522.89 47573.66 2024-09-15 09:46:01.000 259 22422.08 225.91 41522.89 88888.00 2024-09-15 09:46:02.000 259 22422.00 225.95 41522.89 88888.00 2024-09-15 09:46:03.000 259 22421.96 225.91 41522.88 88888.00 2024-09-15 09:46:04.000 259 22421.94 225.85 41522.82 88888.00 2024-09-15 09:46:05.000 259 22421.92 225.83 41522.82 47573.60 2024-09-15 09:46:06.000 259 22421.88 225.89 41522.89 88888.00 2024-09-15 09:46:07.000 259 22421.83 225.91 41522.90 88888.00 2024-09-15 09:46:08.000 259 22421.83 225.88 41522.85 88888.00 2024-09-15 09:46:09.000 259 22421.81 225.87 41522.84 88888.00 2024-09-15 09:46:10.000 259 22421.73 225.88 41522.82 47573.48 2024-09-15 09:46:11.000 259 22421.66 225.89 41522.80 88888.00 2024-09-15 09:46:12.000 259 22421.57 225.86 41522.81 88888.00 2024-09-15 09:46:13.000 259 22421.47 225.77 41522.80 88888.00 2024-09-15 09:46:14.000 259 22421.44 225.73 41522.80 88888.00 2024-09-15 09:46:15.000 259 22421.47 225.74 41522.80 47573.48 2024-09-15 09:46:16.000 259 22421.49 225.68 41522.76 88888.00 2024-09-15 09:46:17.000 259 22421.50 225.58 41522.77 88888.00 2024-09-15 09:46:18.000 259 22421.56 225.57 41522.83 88888.00 2024-09-15 09:46:19.000 259 22421.59 225.60 41522.86 88888.00 2024-09-15 09:46:20.000 259 22421.58 225.56 41522.82 47573.52 2024-09-15 09:46:21.000 259 22421.58 225.48 41522.82 88888.00 2024-09-15 09:46:22.000 259 22421.58 225.41 41522.81 88888.00 2024-09-15 09:46:23.000 259 22421.56 225.36 41522.77 88888.00 2024-09-15 09:46:24.000 259 22421.57 225.32 41522.72 88888.00 2024-09-15 09:46:25.000 259 22421.62 225.29 41522.75 47573.55 2024-09-15 09:46:26.000 259 22421.68 225.26 41522.86 88888.00 2024-09-15 09:46:27.000 259 22421.71 225.24 41522.96 88888.00 2024-09-15 09:46:28.000 259 22421.72 225.23 41522.95 88888.00 2024-09-15 09:46:29.000 259 22421.78 225.21 41522.90 88888.00 2024-09-15 09:46:30.000 259 22421.84 225.21 41522.90 47573.58 2024-09-15 09:46:31.000 259 22421.88 225.25 41522.94 88888.00 2024-09-15 09:46:32.000 259 22421.92 225.31 41522.96 88888.00 2024-09-15 09:46:33.000 259 22421.97 225.35 41522.95 88888.00 2024-09-15 09:46:34.000 259 22422.00 225.39 41522.95 88888.00 2024-09-15 09:46:35.000 259 22421.98 225.43 41522.93 47573.61 2024-09-15 09:46:36.000 259 22421.97 225.47 41522.93 88888.00 2024-09-15 09:46:37.000 259 22421.98 225.49 41522.91 88888.00 2024-09-15 09:46:38.000 259 22422.01 225.50 41522.90 88888.00 2024-09-15 09:46:39.000 259 22422.02 225.56 41522.91 88888.00 2024-09-15 09:46:40.000 259 22422.00 225.64 41522.90 47573.56 2024-09-15 09:46:41.000 259 22421.92 225.68 41522.86 88888.00 2024-09-15 09:46:42.000 259 22421.89 225.72 41522.85 88888.00 2024-09-15 09:46:43.000 259 22421.90 225.76 41522.91 88888.00 2024-09-15 09:46:44.000 259 22421.87 225.78 41522.98 88888.00 2024-09-15 09:46:45.000 259 22421.82 225.81 41522.97 47573.50 2024-09-15 09:46:46.000 259 22421.80 225.86 41522.89 88888.00 2024-09-15 09:46:47.000 259 22421.76 225.87 41522.83 88888.00 2024-09-15 09:46:48.000 259 22421.70 225.85 41522.85 88888.00 2024-09-15 09:46:49.000 259 22421.66 225.86 41522.91 88888.00 2024-09-15 09:46:50.000 259 22421.67 225.89 41522.94 47573.37 2024-09-15 09:46:51.000 259 22421.65 225.92 41522.91 88888.00 2024-09-15 09:46:52.000 259 22421.58 225.92 41522.88 88888.00 2024-09-15 09:46:53.000 259 22421.50 225.89 41522.87 88888.00 2024-09-15 09:46:54.000 259 22421.46 225.85 41522.84 88888.00 2024-09-15 09:46:55.000 259 22421.42 225.85 41522.81 47573.30 2024-09-15 09:46:56.000 259 22421.39 225.90 41522.78 88888.00 2024-09-15 09:46:57.000 259 22421.42 225.95 41522.76 88888.00 2024-09-15 09:46:58.000 259 22421.49 225.98 41522.77 88888.00 2024-09-15 09:46:59.000 259 22421.53 225.96 41522.78 88888.00 2024-09-15 09:47:00.000 259 22421.55 225.89 41522.76 47573.33 2024-09-15 09:47:01.000 259 22421.62 225.86 41522.80 88888.00 2024-09-15 09:47:02.000 259 22421.68 225.85 41522.88 88888.00 2024-09-15 09:47:03.000 259 22421.66 225.79 41522.86 88888.00 2024-09-15 09:47:04.000 259 22421.69 225.72 41522.79 88888.00 2024-09-15 09:47:05.000 259 22421.77 225.68 41522.78 47573.45 2024-09-15 09:47:06.000 259 22421.84 225.69 41522.82 88888.00 2024-09-15 09:47:07.000 259 22421.89 225.72 41522.90 88888.00 2024-09-15 09:47:08.000 259 22421.94 225.72 41522.99 88888.00 2024-09-15 09:47:09.000 259 22421.99 225.70 41523.00 88888.00 2024-09-15 09:47:10.000 259 22421.96 225.71 41522.89 47573.43 2024-09-15 09:47:11.000 259 22421.86 225.73 41522.78 88888.00 2024-09-15 09:47:12.000 259 22421.78 225.68 41522.69 88888.00 2024-09-15 09:47:13.000 259 22421.76 225.65 41522.68 88888.00 2024-09-15 09:47:14.000 259 22421.81 225.72 41522.77 88888.00 2024-09-15 09:47:15.000 259 22421.83 225.77 41522.89 47573.40 2024-09-15 09:47:16.000 259 22421.77 225.73 41522.89 88888.00 2024-09-15 09:47:17.000 259 22421.67 225.68 41522.76 88888.00 2024-09-15 09:47:18.000 259 22421.65 225.75 41522.72 88888.00 2024-09-15 09:47:19.000 259 22421.69 225.85 41522.79 88888.00 2024-09-15 09:47:20.000 259 22421.68 225.85 41522.79 47573.29 2024-09-15 09:47:21.000 259 22421.62 225.83 41522.67 88888.00 2024-09-15 09:47:22.000 259 22421.55 225.87 41522.60 88888.00 2024-09-15 09:47:23.000 259 22421.52 225.93 41522.66 88888.00 2024-09-15 09:47:24.000 259 22421.53 226.00 41522.78 88888.00 2024-09-15 09:47:25.000 259 22421.58 226.05 41522.79 47573.26 2024-09-15 09:47:26.000 259 22421.63 226.05 41522.72 88888.00 2024-09-15 09:47:27.000 259 22421.64 226.01 41522.64 88888.00 2024-09-15 09:47:28.000 259 22421.62 226.00 41522.57 88888.00 2024-09-15 09:47:29.000 259 22421.59 226.04 41522.60 88888.00 2024-09-15 09:47:30.000 259 22421.55 226.06 41522.62 47573.27 2024-09-15 09:47:31.000 259 22421.53 226.04 41522.62 88888.00 2024-09-15 09:47:32.000 259 22421.55 226.03 41522.62 88888.00 2024-09-15 09:47:33.000 259 22421.54 226.04 41522.63 88888.00 2024-09-15 09:47:34.000 259 22421.56 226.06 41522.66 88888.00 2024-09-15 09:47:35.000 259 22421.62 226.12 41522.71 47573.27 2024-09-15 09:47:36.000 259 22421.67 226.15 41522.70 88888.00 2024-09-15 09:47:37.000 259 22421.70 226.10 41522.68 88888.00 2024-09-15 09:47:38.000 259 22421.69 226.03 41522.66 88888.00 2024-09-15 09:47:39.000 259 22421.63 226.02 41522.68 88888.00 2024-09-15 09:47:40.000 259 22421.58 226.08 41522.77 47573.29 2024-09-15 09:47:41.000 259 22421.59 226.10 41522.85 88888.00 2024-09-15 09:47:42.000 259 22421.63 226.03 41522.85 88888.00 2024-09-15 09:47:43.000 259 22421.69 225.96 41522.79 88888.00 2024-09-15 09:47:44.000 259 22421.74 225.96 41522.76 88888.00 2024-09-15 09:47:45.000 259 22421.77 226.02 41522.77 47573.29 2024-09-15 09:47:46.000 259 22421.77 226.03 41522.69 88888.00 2024-09-15 09:47:47.000 259 22421.71 225.96 41522.59 88888.00 2024-09-15 09:47:48.000 259 22421.69 225.93 41522.62 88888.00 2024-09-15 09:47:49.000 259 22421.77 225.95 41522.70 88888.00 2024-09-15 09:47:50.000 259 22421.85 225.94 41522.72 47573.35 2024-09-15 09:47:51.000 259 22421.84 225.92 41522.71 88888.00 2024-09-15 09:47:52.000 259 22421.76 225.89 41522.66 88888.00 2024-09-15 09:47:53.000 259 22421.71 225.85 41522.61 88888.00 2024-09-15 09:47:54.000 259 22421.76 225.80 41522.63 88888.00 2024-09-15 09:47:55.000 259 22421.81 225.76 41522.68 47573.36 2024-09-15 09:47:56.000 259 22421.83 225.76 41522.74 88888.00 2024-09-15 09:47:57.000 259 22421.87 225.79 41522.78 88888.00 2024-09-15 09:47:58.000 259 22421.91 225.78 41522.72 88888.00 2024-09-15 09:47:59.000 259 22421.93 225.71 41522.63 88888.00 2024-09-15 09:48:00.000 259 22421.94 225.64 41522.54 47573.43 2024-09-15 09:48:01.000 259 22421.96 225.61 41522.51 88888.00 2024-09-15 09:48:02.000 259 22422.00 225.60 41522.54 88888.00 2024-09-15 09:48:03.000 259 22422.06 225.57 41522.54 88888.00 2024-09-15 09:48:04.000 259 22422.13 225.52 41522.54 88888.00 2024-09-15 09:48:05.000 259 22422.17 225.53 41522.59 47573.47 2024-09-15 09:48:06.000 259 22422.21 225.54 41522.62 88888.00 2024-09-15 09:48:07.000 259 22422.28 225.54 41522.64 88888.00 2024-09-15 09:48:08.000 259 22422.34 225.55 41522.67 88888.00 2024-09-15 09:48:09.000 259 22422.38 225.56 41522.63 88888.00 2024-09-15 09:48:10.000 259 22422.42 225.55 41522.54 47573.56 2024-09-15 09:48:11.000 259 22422.49 225.57 41522.51 88888.00 2024-09-15 09:48:12.000 259 22422.52 225.58 41522.56 88888.00 2024-09-15 09:48:13.000 259 22422.50 225.54 41522.58 88888.00 2024-09-15 09:48:14.000 259 22422.48 225.49 41522.54 88888.00 2024-09-15 09:48:15.000 259 22422.45 225.45 41522.51 47573.53 2024-09-15 09:48:16.000 259 22422.44 225.48 41522.54 88888.00 2024-09-15 09:48:17.000 259 22422.44 225.55 41522.62 88888.00 2024-09-15 09:48:18.000 259 22422.41 225.58 41522.66 88888.00 2024-09-15 09:48:19.000 259 22422.34 225.61 41522.64 88888.00 2024-09-15 09:48:20.000 259 22422.28 225.63 41522.63 47573.45 2024-09-15 09:48:21.000 259 22422.32 225.64 41522.63 88888.00 2024-09-15 09:48:22.000 259 22422.35 225.66 41522.62 88888.00 2024-09-15 09:48:23.000 259 22422.27 225.65 41522.64 88888.00 2024-09-15 09:48:24.000 259 22422.17 225.64 41522.69 88888.00 2024-09-15 09:48:25.000 259 22422.11 225.64 41522.67 47573.37 2024-09-15 09:48:26.000 259 22422.06 225.62 41522.64 88888.00 2024-09-15 09:48:27.000 259 22421.99 225.63 41522.66 88888.00 2024-09-15 09:48:28.000 259 22421.90 225.63 41522.66 88888.00 2024-09-15 09:48:29.000 259 22421.84 225.63 41522.62 88888.00 2024-09-15 09:48:30.000 259 22421.85 225.62 41522.62 47573.32 2024-09-15 09:48:31.000 259 22421.86 225.60 41522.64 88888.00 2024-09-15 09:48:32.000 259 22421.85 225.59 41522.71 88888.00 2024-09-15 09:48:33.000 259 22421.88 225.57 41522.79 88888.00 2024-09-15 09:48:34.000 259 22421.91 225.50 41522.79 88888.00 2024-09-15 09:48:35.000 259 22421.90 225.44 41522.76 47573.38 2024-09-15 09:48:36.000 259 22421.90 225.41 41522.71 88888.00 2024-09-15 09:48:37.000 259 22421.96 225.36 41522.66 88888.00 2024-09-15 09:48:38.000 259 22422.05 225.29 41522.68 88888.00 2024-09-15 09:48:39.000 259 22422.14 225.29 41522.78 88888.00 2024-09-15 09:48:40.000 259 22422.17 225.34 41522.84 47573.42 2024-09-15 09:48:41.000 259 22422.18 225.37 41522.84 88888.00 2024-09-15 09:48:42.000 259 22422.19 225.35 41522.80 88888.00 2024-09-15 09:48:43.000 259 22422.20 225.28 41522.71 88888.00 2024-09-15 09:48:44.000 259 22422.25 225.27 41522.68 88888.00 2024-09-15 09:48:45.000 259 22422.33 225.31 41522.68 47573.49 2024-09-15 09:48:46.000 259 22422.39 225.33 41522.66 88888.00 2024-09-15 09:48:47.000 259 22422.43 225.35 41522.64 88888.00 2024-09-15 09:48:48.000 259 22422.47 225.36 41522.67 88888.00 2024-09-15 09:48:49.000 259 22422.48 225.37 41522.68 88888.00 2024-09-15 09:48:50.000 259 22422.46 225.38 41522.64 47573.47 2024-09-15 09:48:51.000 259 22422.43 225.38 41522.60 88888.00 2024-09-15 09:48:52.000 259 22422.44 225.38 41522.62 88888.00 2024-09-15 09:48:53.000 259 22422.47 225.40 41522.65 88888.00 2024-09-15 09:48:54.000 259 22422.49 225.44 41522.71 88888.00 2024-09-15 09:48:55.000 259 22422.48 225.50 41522.78 47573.44 2024-09-15 09:48:56.000 259 22422.44 225.49 41522.75 88888.00 2024-09-15 09:48:57.000 259 22422.38 225.48 41522.70 88888.00 2024-09-15 09:48:58.000 259 22422.32 225.47 41522.64 88888.00 2024-09-15 09:48:59.000 259 22422.28 225.45 41522.54 88888.00 2024-09-15 09:49:00.000 259 22422.30 225.45 41522.50 47573.44 2024-09-15 09:49:01.000 259 22422.29 225.45 41522.54 88888.00 2024-09-15 09:49:02.000 259 22422.24 225.43 41522.54 88888.00 2024-09-15 09:49:03.000 259 22422.19 225.40 41522.53 88888.00 2024-09-15 09:49:04.000 259 22422.19 225.37 41522.55 88888.00 2024-09-15 09:49:05.000 259 22422.21 225.38 41522.61 47573.42 2024-09-15 09:49:06.000 259 22422.23 225.39 41522.59 88888.00 2024-09-15 09:49:07.000 259 22422.24 225.40 41522.50 88888.00 2024-09-15 09:49:08.000 259 22422.24 225.38 41522.43 88888.00 2024-09-15 09:49:09.000 259 22422.26 225.34 41522.44 88888.00 2024-09-15 09:49:10.000 259 22422.28 225.31 41522.45 47573.45 2024-09-15 09:49:11.000 259 22422.28 225.26 41522.43 88888.00 2024-09-15 09:49:12.000 259 22422.29 225.24 41522.45 88888.00 2024-09-15 09:49:13.000 259 22422.36 225.26 41522.51 88888.00 2024-09-15 09:49:14.000 259 22422.42 225.27 41522.55 88888.00 2024-09-15 09:49:15.000 259 22422.39 225.26 41522.50 47573.47 2024-09-15 09:49:16.000 259 22422.33 225.28 41522.45 88888.00 2024-09-15 09:49:17.000 259 22422.31 225.30 41522.52 88888.00 2024-09-15 09:49:18.000 259 22422.26 225.25 41522.56 88888.00 2024-09-15 09:49:19.000 259 22422.25 225.19 41522.54 88888.00 2024-09-15 09:49:20.000 259 22422.29 225.21 41522.54 47573.49 2024-09-15 09:49:21.000 259 22422.32 225.23 41522.53 88888.00 2024-09-15 09:49:22.000 259 22422.29 225.19 41522.50 88888.00 2024-09-15 09:49:23.000 259 22422.24 225.15 41522.48 88888.00 2024-09-15 09:49:24.000 259 22422.22 225.17 41522.47 88888.00 2024-09-15 09:49:25.000 259 22422.26 225.21 41522.52 47573.44 2024-09-15 09:49:26.000 259 22422.30 225.14 41522.54 88888.00 2024-09-15 09:49:27.000 259 22422.34 224.99 41522.49 88888.00 2024-09-15 09:49:28.000 259 22422.38 224.90 41522.46 88888.00 2024-09-15 09:49:29.000 259 22422.38 224.87 41522.48 88888.00 2024-09-15 09:49:30.000 259 22422.39 224.89 41522.50 47573.47 2024-09-15 09:49:31.000 259 22422.43 225.01 41522.54 88888.00 2024-09-15 09:49:32.000 259 22422.47 225.13 41522.59 88888.00 2024-09-15 09:49:33.000 259 22422.50 225.14 41522.59 88888.00 2024-09-15 09:49:34.000 259 22422.54 225.10 41522.53 88888.00 2024-09-15 09:49:35.000 259 22422.55 225.01 41522.45 47573.53 2024-09-15 09:49:36.000 259 22422.53 224.91 41522.42 88888.00 2024-09-15 09:49:37.000 259 22422.58 224.90 41522.43 88888.00 2024-09-15 09:49:38.000 259 22422.64 224.92 41522.38 88888.00 2024-09-15 09:49:39.000 259 22422.65 224.91 41522.31 88888.00 2024-09-15 09:49:40.000 259 22422.63 224.87 41522.27 47573.56 2024-09-15 09:49:41.000 259 22422.60 224.82 41522.27 88888.00 2024-09-15 09:49:42.000 259 22422.61 224.81 41522.37 88888.00 2024-09-15 09:49:43.000 259 22422.61 224.79 41522.46 88888.00 2024-09-15 09:49:44.000 259 22422.59 224.74 41522.46 88888.00 2024-09-15 09:49:45.000 259 22422.58 224.74 41522.45 47573.59 2024-09-15 09:49:46.000 259 22422.57 224.72 41522.47 88888.00 2024-09-15 09:49:47.000 259 22422.52 224.68 41522.52 88888.00 2024-09-15 09:49:48.000 259 22422.45 224.69 41522.57 88888.00 2024-09-15 09:49:49.000 259 22422.40 224.70 41522.57 88888.00 2024-09-15 09:49:50.000 259 22422.40 224.68 41522.54 47573.52 2024-09-15 09:49:51.000 259 22422.42 224.65 41522.52 88888.00 2024-09-15 09:49:52.000 259 22422.40 224.65 41522.52 88888.00 2024-09-15 09:49:53.000 259 22422.35 224.69 41522.59 88888.00 2024-09-15 09:49:54.000 259 22422.34 224.69 41522.62 88888.00 2024-09-15 09:49:55.000 259 22422.35 224.68 41522.59 47573.51 2024-09-15 09:49:56.000 259 22422.37 224.65 41522.54 88888.00 2024-09-15 09:49:57.000 259 22422.41 224.63 41522.50 88888.00 2024-09-15 09:49:58.000 259 22422.44 224.62 41522.46 88888.00 2024-09-15 09:49:59.000 259 22422.47 224.58 41522.41 88888.00 2024-09-15 09:50:00.000 259 22422.48 224.53 41522.41 47573.51 2024-09-15 09:50:01.000 259 22422.47 224.48 41522.48 88888.00 2024-09-15 09:50:02.000 259 22422.49 224.46 41522.53 88888.00 2024-09-15 09:50:03.000 259 22422.56 224.49 41522.55 88888.00 2024-09-15 09:50:04.000 259 22422.63 224.54 41522.55 88888.00 2024-09-15 09:50:05.000 259 22422.63 224.53 41522.51 47573.53 2024-09-15 09:50:06.000 259 22422.62 224.46 41522.46 88888.00 2024-09-15 09:50:07.000 259 22422.67 224.43 41522.41 88888.00 2024-09-15 09:50:08.000 259 22422.68 224.43 41522.36 88888.00 2024-09-15 09:50:09.000 259 22422.59 224.42 41522.36 88888.00 2024-09-15 09:50:10.000 259 22422.54 224.42 41522.43 47573.50 2024-09-15 09:50:11.000 259 22422.55 224.44 41522.43 88888.00 2024-09-15 09:50:12.000 259 22422.54 224.47 41522.41 88888.00 2024-09-15 09:50:13.000 259 22422.49 224.47 41522.39 88888.00 2024-09-15 09:50:14.000 259 22422.43 224.48 41522.43 88888.00 2024-09-15 09:50:15.000 259 22422.40 224.53 41522.50 47573.42 2024-09-15 09:50:16.000 259 22422.37 224.53 41522.51 88888.00 2024-09-15 09:50:17.000 259 22422.35 224.47 41522.47 88888.00 2024-09-15 09:50:18.000 259 22422.33 224.44 41522.44 88888.00 2024-09-15 09:50:19.000 259 22422.25 224.46 41522.38 88888.00 2024-09-15 09:50:20.000 259 22422.20 224.51 41522.37 47573.36 2024-09-15 09:50:21.000 259 22422.23 224.58 41522.39 88888.00 2024-09-15 09:50:22.000 259 22422.28 224.58 41522.36 88888.00 2024-09-15 09:50:23.000 259 22422.28 224.54 41522.33 88888.00 2024-09-15 09:50:24.000 259 22422.29 224.52 41522.31 88888.00 2024-09-15 09:50:25.000 259 22422.33 224.47 41522.21 47573.34 2024-09-15 09:50:26.000 259 22422.36 224.45 41522.18 88888.00 2024-09-15 09:50:27.000 259 22422.38 224.49 41522.24 88888.00 2024-09-15 09:50:28.000 259 22422.42 224.51 41522.28 88888.00 2024-09-15 09:50:29.000 259 22422.49 224.48 41522.30 88888.00 2024-09-15 09:50:30.000 259 22422.50 224.45 41522.35 47573.36 2024-09-15 09:50:31.000 259 22422.50 224.45 41522.39 88888.00 2024-09-15 09:50:32.000 259 22422.52 224.47 41522.39 88888.00 2024-09-15 09:50:33.000 259 22422.51 224.44 41522.37 88888.00 2024-09-15 09:50:34.000 259 22422.47 224.37 41522.34 88888.00 2024-09-15 09:50:35.000 259 22422.46 224.38 41522.34 47573.40 2024-09-15 09:50:36.000 259 22422.48 224.45 41522.41 88888.00 2024-09-15 09:50:37.000 259 22422.52 224.52 41522.48 88888.00 2024-09-15 09:50:38.000 259 22422.48 224.52 41522.44 88888.00 2024-09-15 09:50:39.000 259 22422.39 224.44 41522.38 88888.00 2024-09-15 09:50:40.000 259 22422.39 224.40 41522.41 47573.34 2024-09-15 09:50:41.000 259 22422.45 224.41 41522.43 88888.00 2024-09-15 09:50:42.000 259 22422.50 224.40 41522.37 88888.00 2024-09-15 09:50:43.000 259 22422.50 224.41 41522.34 88888.00 2024-09-15 09:50:44.000 259 22422.46 224.38 41522.36 88888.00 2024-09-15 09:50:45.000 259 22422.39 224.34 41522.37 47573.33 2024-09-15 09:50:46.000 259 22422.38 224.36 41522.39 88888.00 2024-09-15 09:50:47.000 259 22422.40 224.41 41522.41 88888.00 2024-09-15 09:50:48.000 259 22422.40 224.46 41522.39 88888.00 2024-09-15 09:50:49.000 259 22422.39 224.46 41522.31 88888.00 2024-09-15 09:50:50.000 259 22422.38 224.41 41522.22 47573.28 2024-09-15 09:50:51.000 259 22422.37 224.39 41522.24 88888.00 2024-09-15 09:50:52.000 259 22422.38 224.38 41522.31 88888.00 2024-09-15 09:50:53.000 259 22422.43 224.37 41522.40 88888.00 2024-09-15 09:50:54.000 259 22422.47 224.42 41522.50 88888.00 2024-09-15 09:50:55.000 259 22422.47 224.51 41522.50 47573.30 2024-09-15 09:50:56.000 259 22422.45 224.53 41522.43 88888.00 2024-09-15 09:50:57.000 259 22422.44 224.48 41522.31 88888.00 2024-09-15 09:50:58.000 259 22422.43 224.38 41522.18 88888.00 2024-09-15 09:50:59.000 259 22422.42 224.27 41522.12 88888.00 2024-09-15 09:51:00.000 259 22422.42 224.24 41522.15 47573.27 2024-09-15 09:51:01.000 259 22422.42 224.29 41522.23 88888.00 2024-09-15 09:51:02.000 259 22422.44 224.35 41522.34 88888.00 2024-09-15 09:51:03.000 259 22422.44 224.37 41522.38 88888.00 2024-09-15 09:51:04.000 259 22422.44 224.35 41522.31 88888.00 2024-09-15 09:51:05.000 259 22422.44 224.32 41522.28 47573.31 2024-09-15 09:51:06.000 259 22422.44 224.28 41522.30 88888.00 2024-09-15 09:51:07.000 259 22422.45 224.24 41522.34 88888.00 2024-09-15 09:51:08.000 259 22422.50 224.23 41522.31 88888.00 2024-09-15 09:51:09.000 259 22422.54 224.22 41522.25 88888.00 2024-09-15 09:51:10.000 259 22422.54 224.23 41522.27 47573.28 2024-09-15 09:51:11.000 259 22422.52 224.26 41522.33 88888.00 2024-09-15 09:51:12.000 259 22422.48 224.27 41522.36 88888.00 2024-09-15 09:51:13.000 259 22422.47 224.23 41522.38 88888.00 2024-09-15 09:51:14.000 259 22422.47 224.13 41522.34 88888.00 2024-09-15 09:51:15.000 259 22422.42 224.07 41522.29 47573.29 2024-09-15 09:51:16.000 259 22422.38 224.11 41522.31 88888.00 2024-09-15 09:51:17.000 259 22422.44 224.17 41522.36 88888.00 2024-09-15 09:51:18.000 259 22422.56 224.19 41522.36 88888.00 2024-09-15 09:51:19.000 259 22422.63 224.18 41522.39 88888.00 2024-09-15 09:51:20.000 259 22422.61 224.16 41522.44 47573.35 2024-09-15 09:51:21.000 259 22422.59 224.16 41522.41 88888.00 2024-09-15 09:51:22.000 259 22422.60 224.16 41522.35 88888.00 2024-09-15 09:51:23.000 259 22422.60 224.14 41522.34 88888.00 2024-09-15 09:51:24.000 259 22422.62 224.06 41522.28 88888.00 2024-09-15 09:51:25.000 259 22422.65 223.97 41522.17 47573.37 2024-09-15 09:51:26.000 259 22422.70 223.98 41522.17 88888.00 2024-09-15 09:51:27.000 259 22422.77 224.05 41522.26 88888.00 2024-09-15 09:51:28.000 259 22422.83 224.07 41522.31 88888.00 2024-09-15 09:51:29.000 259 22422.86 224.02 41522.31 88888.00 2024-09-15 09:51:30.000 259 22422.89 223.98 41522.30 47573.45 2024-09-15 09:51:31.000 259 22422.88 223.97 41522.26 88888.00 2024-09-15 09:51:32.000 259 22422.83 224.00 41522.24 88888.00 2024-09-15 09:51:33.000 259 22422.78 224.01 41522.29 88888.00 2024-09-15 09:51:34.000 259 22422.71 223.95 41522.28 88888.00 2024-09-15 09:51:35.000 259 22422.65 223.95 41522.23 47573.31 2024-09-15 09:51:36.000 259 22422.60 224.02 41522.23 88888.00 2024-09-15 09:51:37.000 259 22422.58 224.06 41522.31 88888.00 2024-09-15 09:51:38.000 259 22422.57 224.08 41522.38 88888.00 2024-09-15 09:51:39.000 259 22422.52 224.06 41522.35 88888.00 2024-09-15 09:51:40.000 259 22422.38 223.99 41522.28 47573.28 2024-09-15 09:51:41.000 259 22422.25 223.93 41522.30 88888.00 2024-09-15 09:51:42.000 259 22422.22 223.92 41522.34 88888.00 2024-09-15 09:51:43.000 259 22422.31 223.94 41522.33 88888.00 2024-09-15 09:51:44.000 259 22422.37 223.96 41522.27 88888.00 2024-09-15 09:51:45.000 259 22422.36 223.96 41522.25 47573.18 2024-09-15 09:51:46.000 259 22422.35 223.98 41522.26 88888.00 2024-09-15 09:51:47.000 259 22422.35 224.01 41522.28 88888.00 2024-09-15 09:51:48.000 259 22422.30 223.94 41522.23 88888.00 2024-09-15 09:51:49.000 259 22422.22 223.82 41522.11 88888.00 2024-09-15 09:51:50.000 259 22422.17 223.78 41522.01 47573.14 2024-09-15 09:51:51.000 259 22422.18 223.80 41521.97 88888.00 2024-09-15 09:51:52.000 259 22422.26 223.83 41522.01 88888.00 2024-09-15 09:51:53.000 259 22422.31 223.88 41522.11 88888.00 2024-09-15 09:51:54.000 259 22422.30 223.92 41522.19 88888.00 2024-09-15 09:51:55.000 259 22422.28 223.94 41522.24 47573.12 2024-09-15 09:51:56.000 259 22422.25 223.90 41522.20 88888.00 2024-09-15 09:51:57.000 259 22422.23 223.84 41522.10 88888.00 2024-09-15 09:51:58.000 259 22422.27 223.81 41522.00 88888.00 2024-09-15 09:51:59.000 259 22422.29 223.83 41521.96 88888.00 2024-09-15 09:52:00.000 259 22422.24 223.88 41521.97 47573.07 2024-09-15 09:52:01.000 259 22422.18 223.93 41521.97 88888.00 2024-09-15 09:52:02.000 259 22422.17 223.95 41521.98 88888.00 2024-09-15 09:52:03.000 259 22422.19 223.96 41522.04 88888.00 2024-09-15 09:52:04.000 259 22422.19 223.90 41522.12 88888.00 2024-09-15 09:52:05.000 259 22422.14 223.83 41522.18 47573.09 2024-09-15 09:52:06.000 259 22422.10 223.82 41522.21 88888.00 2024-09-15 09:52:07.000 259 22422.15 223.83 41522.15 88888.00 2024-09-15 09:52:08.000 259 22422.22 223.82 41522.06 88888.00 2024-09-15 09:52:09.000 259 22422.26 223.80 41522.08 88888.00 2024-09-15 09:52:10.000 259 22422.23 223.77 41522.11 47573.08 2024-09-15 09:52:11.000 259 22422.18 223.74 41522.06 88888.00 2024-09-15 09:52:12.000 259 22422.16 223.73 41521.97 88888.00 2024-09-15 09:52:13.000 259 22422.21 223.72 41521.90 88888.00 2024-09-15 09:52:14.000 259 22422.26 223.67 41521.86 88888.00 2024-09-15 09:52:15.000 259 22422.27 223.64 41521.90 47573.08 2024-09-15 09:52:16.000 259 22422.30 223.64 41521.97 88888.00 2024-09-15 09:52:17.000 259 22422.35 223.68 41522.03 88888.00 2024-09-15 09:52:18.000 259 22422.35 223.69 41522.10 88888.00 2024-09-15 09:52:19.000 259 22422.35 223.65 41522.15 88888.00 2024-09-15 09:52:20.000 259 22422.38 223.63 41522.12 47573.10 2024-09-15 09:52:21.000 259 22422.45 223.60 41522.04 88888.00 2024-09-15 09:52:22.000 259 22422.49 223.56 41521.99 88888.00 2024-09-15 09:52:23.000 259 22422.50 223.53 41521.99 88888.00 2024-09-15 09:52:24.000 259 22422.56 223.54 41521.98 88888.00 2024-09-15 09:52:25.000 259 22422.63 223.59 41521.98 47573.10 2024-09-15 09:52:26.000 259 22422.61 223.63 41521.98 88888.00 2024-09-15 09:52:27.000 259 22422.51 223.63 41521.95 88888.00 2024-09-15 09:52:28.000 259 22422.47 223.60 41521.95 88888.00 2024-09-15 09:52:29.000 259 22422.52 223.62 41521.98 88888.00 2024-09-15 09:52:30.000 259 22422.54 223.67 41521.96 47573.08 2024-09-15 09:52:31.000 259 22422.48 223.67 41521.90 88888.00 2024-09-15 09:52:32.000 259 22422.42 223.63 41521.88 88888.00 2024-09-15 09:52:33.000 259 22422.44 223.60 41521.89 88888.00 2024-09-15 09:52:34.000 259 22422.42 223.64 41521.86 88888.00 2024-09-15 09:52:35.000 259 22422.34 223.69 41521.79 47573.04 2024-09-15 09:52:36.000 259 22422.31 223.72 41521.73 88888.00 2024-09-15 09:52:37.000 259 22422.34 223.72 41521.73 88888.00 2024-09-15 09:52:38.000 259 22422.35 223.69 41521.78 88888.00 2024-09-15 09:52:39.000 259 22422.32 223.67 41521.81 88888.00 2024-09-15 09:52:40.000 259 22422.29 223.66 41521.84 47573.06 2024-09-15 09:52:41.000 259 22422.31 223.65 41521.86 88888.00 2024-09-15 09:52:42.000 259 22422.36 223.69 41521.89 88888.00 2024-09-15 09:52:43.000 259 22422.42 223.75 41521.91 88888.00 2024-09-15 09:52:44.000 259 22422.44 223.74 41521.93 88888.00 2024-09-15 09:52:45.000 259 22422.44 223.68 41521.94 47572.98 2024-09-15 09:52:46.000 259 22422.43 223.61 41521.92 88888.00 2024-09-15 09:52:47.000 259 22422.37 223.58 41521.88 88888.00 2024-09-15 09:52:48.000 259 22422.30 223.57 41521.87 88888.00 2024-09-15 09:52:49.000 259 22422.30 223.60 41521.88 88888.00 2024-09-15 09:52:50.000 259 22422.35 223.65 41521.91 47573.02 2024-09-15 09:52:51.000 259 22422.35 223.69 41521.88 88888.00 2024-09-15 09:52:52.000 259 22422.26 223.68 41521.78 88888.00 2024-09-15 09:52:53.000 259 22422.20 223.67 41521.72 88888.00 2024-09-15 09:52:54.000 259 22422.22 223.66 41521.77 88888.00 2024-09-15 09:52:55.000 259 22422.31 223.62 41521.82 47572.97 2024-09-15 09:52:56.000 259 22422.34 223.60 41521.81 88888.00 2024-09-15 09:52:57.000 259 22422.34 223.60 41521.76 88888.00 2024-09-15 09:52:58.000 259 22422.35 223.60 41521.76 88888.00 2024-09-15 09:52:59.000 259 22422.36 223.61 41521.77 88888.00 2024-09-15 09:53:00.000 259 22422.34 223.66 41521.72 47572.93 2024-09-15 09:53:01.000 259 22422.32 223.69 41521.71 88888.00 2024-09-15 09:53:02.000 259 22422.32 223.70 41521.78 88888.00 2024-09-15 09:53:03.000 259 22422.31 223.69 41521.84 88888.00 2024-09-15 09:53:04.000 259 22422.26 223.66 41521.82 88888.00 2024-09-15 09:53:05.000 259 22422.25 223.59 41521.73 47572.90 2024-09-15 09:53:06.000 259 22422.30 223.56 41521.69 88888.00 2024-09-15 09:53:07.000 259 22422.35 223.64 41521.75 88888.00 2024-09-15 09:53:08.000 259 22422.36 223.71 41521.82 88888.00 2024-09-15 09:53:09.000 259 22422.32 223.69 41521.83 88888.00 2024-09-15 09:53:10.000 259 22422.31 223.67 41521.79 47572.89 2024-09-15 09:53:11.000 259 22422.32 223.69 41521.73 88888.00 2024-09-15 09:53:12.000 259 22422.29 223.69 41521.70 88888.00 2024-09-15 09:53:13.000 259 22422.24 223.72 41521.69 88888.00 2024-09-15 09:53:14.000 259 22422.24 223.74 41521.67 88888.00 2024-09-15 09:53:15.000 259 22422.28 223.71 41521.66 47572.86 2024-09-15 09:53:16.000 259 22422.32 223.73 41521.76 88888.00 2024-09-15 09:53:17.000 259 22422.36 223.80 41521.84 88888.00 2024-09-15 09:53:18.000 259 22422.34 223.78 41521.77 88888.00 2024-09-15 09:53:19.000 259 22422.26 223.67 41521.62 88888.00 2024-09-15 09:53:20.000 259 22422.18 223.60 41521.57 47572.82 2024-09-15 09:53:21.000 259 22422.12 223.60 41521.58 88888.00 2024-09-15 09:53:22.000 259 22422.12 223.60 41521.59 88888.00 2024-09-15 09:53:23.000 259 22422.17 223.58 41521.63 88888.00 2024-09-15 09:53:24.000 259 22422.16 223.54 41521.70 88888.00 2024-09-15 09:53:25.000 259 22422.11 223.51 41521.73 47572.77 2024-09-15 09:53:26.000 259 22422.10 223.51 41521.73 88888.00 2024-09-15 09:53:27.000 259 22422.07 223.52 41521.74 88888.00 2024-09-15 09:53:28.000 259 22422.05 223.50 41521.74 88888.00 2024-09-15 09:53:29.000 259 22422.06 223.51 41521.79 88888.00 2024-09-15 09:53:30.000 259 22422.07 223.53 41521.82 47572.79 2024-09-15 09:53:31.000 259 22422.06 223.52 41521.75 88888.00 2024-09-15 09:53:32.000 259 22422.03 223.51 41521.67 88888.00 2024-09-15 09:53:33.000 259 22422.06 223.52 41521.67 88888.00 2024-09-15 09:53:34.000 259 22422.13 223.54 41521.71 88888.00 2024-09-15 09:53:35.000 259 22422.18 223.53 41521.72 47572.80 2024-09-15 09:53:36.000 259 22422.18 223.49 41521.67 88888.00 2024-09-15 09:53:37.000 259 22422.17 223.44 41521.60 88888.00 2024-09-15 09:53:38.000 259 22422.21 223.39 41521.57 88888.00 2024-09-15 09:53:39.000 259 22422.26 223.36 41521.57 88888.00 2024-09-15 09:53:40.000 259 22422.31 223.41 41521.57 47572.82 2024-09-15 09:53:41.000 259 22422.33 223.50 41521.60 88888.00 2024-09-15 09:53:42.000 259 22422.29 223.53 41521.67 88888.00 2024-09-15 09:53:43.000 259 22422.23 223.55 41521.71 88888.00 2024-09-15 09:53:44.000 259 22422.16 223.55 41521.68 88888.00 2024-09-15 09:53:45.000 259 22422.08 223.53 41521.66 47572.74 2024-09-15 09:53:46.000 259 22422.03 223.52 41521.71 88888.00 2024-09-15 09:53:47.000 259 22422.04 223.53 41521.74 88888.00 2024-09-15 09:53:48.000 259 22422.06 223.55 41521.74 88888.00 2024-09-15 09:53:49.000 259 22422.07 223.58 41521.76 88888.00 2024-09-15 09:53:50.000 259 22422.03 223.58 41521.78 47572.65 2024-09-15 09:53:51.000 259 22421.97 223.56 41521.78 88888.00 2024-09-15 09:53:52.000 259 22421.90 223.56 41521.73 88888.00 2024-09-15 09:53:53.000 259 22421.82 223.54 41521.65 88888.00 2024-09-15 09:53:54.000 259 22421.79 223.53 41521.61 88888.00 2024-09-15 09:53:55.000 259 22421.81 223.54 41521.61 47572.57 2024-09-15 09:53:56.000 259 22421.85 223.54 41521.64 88888.00 2024-09-15 09:53:57.000 259 22421.88 223.52 41521.68 88888.00 2024-09-15 09:53:58.000 259 22421.91 223.54 41521.68 88888.00 2024-09-15 09:53:59.000 259 22421.94 223.57 41521.68 88888.00 2024-09-15 09:54:00.000 259 22421.99 223.54 41521.65 47572.59 2024-09-15 09:54:01.000 259 22422.02 223.47 41521.53 88888.00 2024-09-15 09:54:02.000 259 22422.01 223.42 41521.43 88888.00 2024-09-15 09:54:03.000 259 22422.02 223.40 41521.46 88888.00 2024-09-15 09:54:04.000 259 22422.08 223.37 41521.55 88888.00 2024-09-15 09:54:05.000 259 22422.15 223.38 41521.60 47572.67 2024-09-15 09:54:06.000 259 22422.19 223.40 41521.59 88888.00 2024-09-15 09:54:07.000 259 22422.26 223.39 41521.56 88888.00 2024-09-15 09:54:08.000 259 22422.34 223.38 41521.57 88888.00 2024-09-15 09:54:09.000 259 22422.38 223.38 41521.60 88888.00 2024-09-15 09:54:10.000 259 22422.37 223.35 41521.56 47572.73 2024-09-15 09:54:11.000 259 22422.32 223.31 41521.50 88888.00 2024-09-15 09:54:12.000 259 22422.27 223.30 41521.55 88888.00 2024-09-15 09:54:13.000 259 22422.28 223.29 41521.66 88888.00 2024-09-15 09:54:14.000 259 22422.30 223.30 41521.66 88888.00 2024-09-15 09:54:15.000 259 22422.28 223.32 41521.63 47572.68 2024-09-15 09:54:16.000 259 22422.27 223.30 41521.67 88888.00 2024-09-15 09:54:17.000 259 22422.31 223.26 41521.70 88888.00 2024-09-15 09:54:18.000 259 22422.33 223.25 41521.62 88888.00 2024-09-15 09:54:19.000 259 22422.26 223.26 41521.49 88888.00 2024-09-15 09:54:20.000 259 22422.18 223.25 41521.43 47572.64 2024-09-15 09:54:21.000 259 22422.14 223.23 41521.48 88888.00 2024-09-15 09:54:22.000 259 22422.17 223.24 41521.57 88888.00 2024-09-15 09:54:23.000 259 22422.22 223.26 41521.60 88888.00 2024-09-15 09:54:24.000 259 22422.23 223.22 41521.54 88888.00 2024-09-15 09:54:25.000 259 22422.24 223.18 41521.46 47572.61 2024-09-15 09:54:26.000 259 22422.19 223.13 41521.38 88888.00 2024-09-15 09:54:27.000 259 22422.04 223.08 41521.34 88888.00 2024-09-15 09:54:28.000 259 22421.95 223.06 41521.39 88888.00 2024-09-15 09:54:29.000 259 22422.00 223.06 41521.49 88888.00 2024-09-15 09:54:30.000 259 22422.09 223.11 41521.55 47572.62 2024-09-15 09:54:31.000 259 22422.15 223.16 41521.56 88888.00 2024-09-15 09:54:32.000 259 22422.20 223.16 41521.54 88888.00 2024-09-15 09:54:33.000 259 22422.26 223.16 41521.52 88888.00 2024-09-15 09:54:34.000 259 22422.27 223.18 41521.51 88888.00 2024-09-15 09:54:35.000 259 22422.24 223.17 41521.46 47572.64 2024-09-15 09:54:36.000 259 22422.20 223.12 41521.38 88888.00 2024-09-15 09:54:37.000 259 22422.20 223.05 41521.36 88888.00 2024-09-15 09:54:38.000 259 22422.27 223.03 41521.41 88888.00 2024-09-15 09:54:39.000 259 22422.34 223.04 41521.48 88888.00 2024-09-15 09:54:40.000 259 22422.36 223.04 41521.49 47572.66 2024-09-15 09:54:41.000 259 22422.35 223.02 41521.46 88888.00 2024-09-15 09:54:42.000 259 22422.32 222.99 41521.39 88888.00 2024-09-15 09:54:43.000 259 22422.24 222.97 41521.34 88888.00 2024-09-15 09:54:44.000 259 22422.18 222.98 41521.31 88888.00 2024-09-15 09:54:45.000 259 22422.18 223.02 41521.28 47572.60 2024-09-15 09:54:46.000 259 22422.19 223.03 41521.30 88888.00 2024-09-15 09:54:47.000 259 22422.16 223.04 41521.38 88888.00 2024-09-15 09:54:48.000 259 22422.09 223.09 41521.41 88888.00 2024-09-15 09:54:49.000 259 22422.06 223.12 41521.38 88888.00 2024-09-15 09:54:50.000 259 22422.08 223.05 41521.33 47572.49 2024-09-15 09:54:51.000 259 22422.10 222.94 41521.33 88888.00 2024-09-15 09:54:52.000 259 22422.10 222.94 41521.33 88888.00 2024-09-15 09:54:53.000 259 22422.08 223.00 41521.29 88888.00 2024-09-15 09:54:54.000 259 22422.06 223.04 41521.26 88888.00 2024-09-15 09:54:55.000 259 22422.06 223.12 41521.31 47572.42 2024-09-15 09:54:56.000 259 22422.03 223.18 41521.37 88888.00 2024-09-15 09:54:57.000 259 22421.98 223.14 41521.38 88888.00 2024-09-15 09:54:58.000 259 22422.00 223.06 41521.43 88888.00 2024-09-15 09:54:59.000 259 22422.05 223.02 41521.45 88888.00 2024-09-15 09:55:00.000 259 22422.05 222.98 41521.39 47572.38 2024-09-15 09:55:01.000 259 22422.00 222.98 41521.33 88888.00 2024-09-15 09:55:02.000 259 22421.95 222.98 41521.30 88888.00 2024-09-15 09:55:03.000 259 22421.95 222.95 41521.28 88888.00 2024-09-15 09:55:04.000 259 22422.02 222.93 41521.29 88888.00 2024-09-15 09:55:05.000 259 22422.07 222.92 41521.34 47572.40 2024-09-15 09:55:06.000 259 22422.09 222.90 41521.35 88888.00 2024-09-15 09:55:07.000 259 22422.10 222.84 41521.29 88888.00 2024-09-15 09:55:08.000 259 22422.12 222.78 41521.23 88888.00 2024-09-15 09:55:09.000 259 22422.15 222.78 41521.28 88888.00 2024-09-15 09:55:10.000 259 22422.17 222.80 41521.34 47572.48 2024-09-15 09:55:11.000 259 22422.17 222.77 41521.27 88888.00 2024-09-15 09:55:12.000 259 22422.21 222.72 41521.17 88888.00 2024-09-15 09:55:13.000 259 22422.27 222.69 41521.16 88888.00 2024-09-15 09:55:14.000 259 22422.31 222.70 41521.18 88888.00 2024-09-15 09:55:15.000 259 22422.31 222.71 41521.18 47572.51 2024-09-15 09:55:16.000 259 22422.33 222.66 41521.16 88888.00 2024-09-15 09:55:17.000 259 22422.38 222.62 41521.15 88888.00 2024-09-15 09:55:18.000 259 22422.43 222.58 41521.14 88888.00 2024-09-15 09:55:19.000 259 22422.47 222.55 41521.10 88888.00 2024-09-15 09:55:20.000 259 22422.49 222.57 41521.08 47572.54 2024-09-15 09:55:21.000 259 22422.47 222.63 41521.06 88888.00 2024-09-15 09:55:22.000 259 22422.44 222.65 41521.09 88888.00 2024-09-15 09:55:23.000 259 22422.49 222.65 41521.14 88888.00 2024-09-15 09:55:24.000 259 22422.55 222.62 41521.07 88888.00 2024-09-15 09:55:25.000 259 22422.58 222.57 41520.98 47572.55 2024-09-15 09:55:26.000 259 22422.59 222.58 41521.00 88888.00 2024-09-15 09:55:27.000 259 22422.59 222.61 41521.06 88888.00 2024-09-15 09:55:28.000 259 22422.59 222.64 41521.06 88888.00 2024-09-15 09:55:29.000 259 22422.59 222.64 41521.10 88888.00 2024-09-15 09:55:30.000 259 22422.58 222.61 41521.14 47572.53 2024-09-15 09:55:31.000 259 22422.57 222.56 41521.14 88888.00 2024-09-15 09:55:32.000 259 22422.56 222.52 41521.09 88888.00 2024-09-15 09:55:33.000 259 22422.50 222.45 41521.00 88888.00 2024-09-15 09:55:34.000 259 22422.43 222.40 41520.97 88888.00 2024-09-15 09:55:35.000 259 22422.43 222.46 41521.03 47572.51 2024-09-15 09:55:36.000 259 22422.47 222.53 41521.10 88888.00 2024-09-15 09:55:37.000 259 22422.48 222.55 41521.11 88888.00 2024-09-15 09:55:38.000 259 22422.46 222.53 41521.11 88888.00 2024-09-15 09:55:39.000 259 22422.47 222.52 41521.10 88888.00 2024-09-15 09:55:40.000 259 22422.52 222.54 41521.11 47572.50 2024-09-15 09:55:41.000 259 22422.50 222.53 41521.06 88888.00 2024-09-15 09:55:42.000 259 22422.43 222.51 41520.90 88888.00 2024-09-15 09:55:43.000 259 22422.41 222.51 41520.79 88888.00 2024-09-15 09:55:44.000 259 22422.45 222.53 41520.86 88888.00 2024-09-15 09:55:45.000 259 22422.51 222.60 41521.04 47572.49 2024-09-15 09:55:46.000 259 22422.55 222.64 41521.11 88888.00 2024-09-15 09:55:47.000 259 22422.57 222.63 41521.05 88888.00 2024-09-15 09:55:48.000 259 22422.60 222.63 41520.99 88888.00 2024-09-15 09:55:49.000 259 22422.62 222.61 41520.97 88888.00 2024-09-15 09:55:50.000 259 22422.57 222.54 41520.93 47572.53 2024-09-15 09:55:51.000 259 22422.50 222.49 41520.93 88888.00 2024-09-15 09:55:52.000 259 22422.54 222.48 41520.94 88888.00 2024-09-15 09:55:53.000 259 22422.65 222.51 41520.94 88888.00 2024-09-15 09:55:54.000 259 22422.72 222.55 41520.96 88888.00 2024-09-15 09:55:55.000 259 22422.73 222.55 41521.00 47572.57 2024-09-15 09:55:56.000 259 22422.66 222.52 41521.04 88888.00 2024-09-15 09:55:57.000 259 22422.59 222.48 41521.00 88888.00 2024-09-15 09:55:58.000 259 22422.61 222.47 41520.94 88888.00 2024-09-15 09:55:59.000 259 22422.66 222.45 41520.86 88888.00 2024-09-15 09:56:00.000 259 22422.67 222.41 41520.84 47572.54 2024-09-15 09:56:01.000 259 22422.69 222.40 41520.91 88888.00 2024-09-15 09:56:02.000 259 22422.73 222.42 41520.98 88888.00 2024-09-15 09:56:03.000 259 22422.77 222.42 41520.96 88888.00 2024-09-15 09:56:04.000 259 22422.82 222.42 41520.88 88888.00 2024-09-15 09:56:05.000 259 22422.81 222.40 41520.74 47572.54 2024-09-15 09:56:06.000 259 22422.75 222.34 41520.61 88888.00 2024-09-15 09:56:07.000 259 22422.74 222.28 41520.63 88888.00 2024-09-15 09:56:08.000 259 22422.80 222.25 41520.73 88888.00 2024-09-15 09:56:09.000 259 22422.83 222.21 41520.75 88888.00 2024-09-15 09:56:10.000 259 22422.86 222.19 41520.76 47572.60 2024-09-15 09:56:11.000 259 22422.91 222.24 41520.86 88888.00 2024-09-15 09:56:12.000 259 22422.93 222.27 41520.93 88888.00 2024-09-15 09:56:13.000 259 22422.91 222.24 41520.89 88888.00 2024-09-15 09:56:14.000 259 22422.91 222.22 41520.84 88888.00 2024-09-15 09:56:15.000 259 22422.95 222.24 41520.87 47572.64 2024-09-15 09:56:16.000 259 22422.96 222.23 41520.93 88888.00 2024-09-15 09:56:17.000 259 22422.94 222.18 41520.93 88888.00 2024-09-15 09:56:18.000 259 22422.92 222.19 41520.92 88888.00 2024-09-15 09:56:19.000 259 22422.90 222.20 41520.94 88888.00 2024-09-15 09:56:20.000 259 22422.87 222.15 41520.89 47572.61 2024-09-15 09:56:21.000 259 22422.90 222.11 41520.81 88888.00 2024-09-15 09:56:22.000 259 22422.95 222.05 41520.77 88888.00 2024-09-15 09:56:23.000 259 22422.94 222.02 41520.82 88888.00 2024-09-15 09:56:24.000 259 22422.90 222.05 41520.89 88888.00 2024-09-15 09:56:25.000 259 22422.89 222.06 41520.87 47572.62 2024-09-15 09:56:26.000 259 22422.92 222.01 41520.85 88888.00 2024-09-15 09:56:27.000 259 22422.97 222.05 41520.94 88888.00 2024-09-15 09:56:28.000 259 22423.00 222.09 41521.05 88888.00 2024-09-15 09:56:29.000 259 22423.01 222.07 41521.02 88888.00 2024-09-15 09:56:30.000 259 22423.04 222.04 41520.91 47572.62 2024-09-15 09:56:31.000 259 22423.08 222.02 41520.86 88888.00 2024-09-15 09:56:32.000 259 22423.03 221.97 41520.82 88888.00 2024-09-15 09:56:33.000 259 22422.98 221.96 41520.79 88888.00 2024-09-15 09:56:34.000 259 22423.01 221.99 41520.79 88888.00 2024-09-15 09:56:35.000 259 22423.10 222.03 41520.86 47572.61 2024-09-15 09:56:36.000 259 22423.14 222.04 41520.93 88888.00 2024-09-15 09:56:37.000 259 22423.10 222.03 41520.87 88888.00 2024-09-15 09:56:38.000 259 22423.05 222.02 41520.71 88888.00 2024-09-15 09:56:39.000 259 22423.01 221.98 41520.62 88888.00 2024-09-15 09:56:40.000 259 22422.99 221.97 41520.65 47572.58 2024-09-15 09:56:41.000 259 22423.00 221.99 41520.69 88888.00 2024-09-15 09:56:42.000 259 22423.00 221.98 41520.73 88888.00 2024-09-15 09:56:43.000 259 22423.02 221.95 41520.82 88888.00 2024-09-15 09:56:44.000 259 22423.07 221.93 41520.89 88888.00 2024-09-15 09:56:45.000 259 22423.08 221.90 41520.90 47572.57 2024-09-15 09:56:46.000 259 22423.06 221.85 41520.89 88888.00 2024-09-15 09:56:47.000 259 22423.02 221.84 41520.86 88888.00 2024-09-15 09:56:48.000 259 22422.98 221.86 41520.85 88888.00 2024-09-15 09:56:49.000 259 22422.95 221.87 41520.86 88888.00 2024-09-15 09:56:50.000 259 22422.94 221.85 41520.86 47572.60 2024-09-15 09:56:51.000 259 22422.94 221.84 41520.85 88888.00 2024-09-15 09:56:52.000 259 22422.96 221.87 41520.87 88888.00 2024-09-15 09:56:53.000 259 22422.97 221.89 41520.89 88888.00 2024-09-15 09:56:54.000 259 22423.01 221.85 41520.94 88888.00 2024-09-15 09:56:55.000 259 22423.06 221.81 41521.00 47572.61 2024-09-15 09:56:56.000 259 22423.09 221.77 41520.98 88888.00 2024-09-15 09:56:57.000 259 22423.09 221.70 41520.87 88888.00 2024-09-15 09:56:58.000 259 22423.07 221.63 41520.78 88888.00 2024-09-15 09:56:59.000 259 22423.03 221.64 41520.79 88888.00 2024-09-15 09:57:00.000 259 22423.02 221.70 41520.86 47572.58 2024-09-15 09:57:01.000 259 22423.02 221.71 41520.93 88888.00 2024-09-15 09:57:02.000 259 22423.04 221.70 41520.99 88888.00 2024-09-15 09:57:03.000 259 22423.08 221.69 41521.00 88888.00 2024-09-15 09:57:04.000 259 22423.08 221.62 41520.91 88888.00 2024-09-15 09:57:05.000 259 22423.05 221.54 41520.82 47572.61 2024-09-15 09:57:06.000 259 22423.06 221.51 41520.83 88888.00 2024-09-15 09:57:07.000 259 22423.08 221.53 41520.90 88888.00 2024-09-15 09:57:08.000 259 22423.07 221.59 41520.96 88888.00 2024-09-15 09:57:09.000 259 22423.01 221.59 41520.94 88888.00 2024-09-15 09:57:10.000 259 22422.95 221.53 41520.86 47572.55 2024-09-15 09:57:11.000 259 22422.94 221.50 41520.83 88888.00 2024-09-15 09:57:12.000 259 22422.97 221.51 41520.85 88888.00 2024-09-15 09:57:13.000 259 22422.98 221.50 41520.86 88888.00 2024-09-15 09:57:14.000 259 22423.01 221.54 41520.84 88888.00 2024-09-15 09:57:15.000 259 22423.03 221.62 41520.84 47572.54 2024-09-15 09:57:16.000 259 22423.04 221.63 41520.86 88888.00 2024-09-15 09:57:17.000 259 22423.03 221.60 41520.89 88888.00 2024-09-15 09:57:18.000 259 22423.02 221.60 41520.90 88888.00 2024-09-15 09:57:19.000 259 22423.00 221.57 41520.85 88888.00 2024-09-15 09:57:20.000 259 22422.93 221.52 41520.81 47572.50 2024-09-15 09:57:21.000 259 22422.87 221.50 41520.84 88888.00 2024-09-15 09:57:22.000 259 22422.87 221.49 41520.91 88888.00 2024-09-15 09:57:23.000 259 22422.91 221.48 41520.96 88888.00 2024-09-15 09:57:24.000 259 22422.96 221.49 41520.99 88888.00 2024-09-15 09:57:25.000 259 22423.02 221.52 41521.01 47572.44 2024-09-15 09:57:26.000 259 22423.05 221.55 41521.07 88888.00 2024-09-15 09:57:27.000 259 22423.00 221.59 41521.14 88888.00 2024-09-15 09:57:28.000 259 22422.93 221.56 41521.12 88888.00 2024-09-15 09:57:29.000 259 22422.90 221.50 41521.07 88888.00 2024-09-15 09:57:30.000 259 22422.90 221.48 41521.06 47572.48 2024-09-15 09:57:31.000 259 22422.91 221.49 41521.05 88888.00 2024-09-15 09:57:32.000 259 22422.93 221.50 41521.04 88888.00 2024-09-15 09:57:33.000 259 22422.97 221.51 41521.03 88888.00 2024-09-15 09:57:34.000 259 22423.02 221.50 41520.98 88888.00 2024-09-15 09:57:35.000 259 22423.09 221.48 41520.95 47572.52 2024-09-15 09:57:36.000 259 22423.13 221.48 41520.98 88888.00 2024-09-15 09:57:37.000 259 22423.16 221.46 41520.97 88888.00 2024-09-15 09:57:38.000 259 22423.21 221.41 41520.91 88888.00 2024-09-15 09:57:39.000 259 22423.25 221.38 41520.92 88888.00 2024-09-15 09:57:40.000 259 22423.24 221.37 41520.94 47572.55 2024-09-15 09:57:41.000 259 22423.24 221.38 41520.95 88888.00 2024-09-15 09:57:42.000 259 22423.28 221.38 41521.00 88888.00 2024-09-15 09:57:43.000 259 22423.33 221.34 41521.01 88888.00 2024-09-15 09:57:44.000 259 22423.37 221.31 41520.95 88888.00 2024-09-15 09:57:45.000 259 22423.38 221.28 41520.90 47572.55 2024-09-15 09:57:46.000 259 22423.32 221.27 41520.94 88888.00 2024-09-15 09:57:47.000 259 22423.24 221.27 41520.99 88888.00 2024-09-15 09:57:48.000 259 22423.21 221.24 41520.95 88888.00 2024-09-15 09:57:49.000 259 22423.21 221.21 41520.85 88888.00 2024-09-15 09:57:50.000 259 22423.21 221.25 41520.82 47572.56 2024-09-15 09:57:51.000 259 22423.24 221.28 41520.89 88888.00 2024-09-15 09:57:52.000 259 22423.32 221.25 41520.93 88888.00 2024-09-15 09:57:53.000 259 22423.37 221.19 41520.91 88888.00 2024-09-15 09:57:54.000 259 22423.34 221.15 41520.89 88888.00 2024-09-15 09:57:55.000 259 22423.26 221.16 41520.89 47572.56 2024-09-15 09:57:56.000 259 22423.22 221.19 41520.88 88888.00 2024-09-15 09:57:57.000 259 22423.24 221.23 41520.86 88888.00 2024-09-15 09:57:58.000 259 22423.25 221.24 41520.87 88888.00 2024-09-15 09:57:59.000 259 22423.29 221.25 41520.89 88888.00 2024-09-15 09:58:00.000 259 22423.35 221.26 41520.86 47572.55 2024-09-15 09:58:01.000 259 22423.36 221.23 41520.78 88888.00 2024-09-15 09:58:02.000 259 22423.32 221.17 41520.71 88888.00 2024-09-15 09:58:03.000 259 22423.27 221.15 41520.69 88888.00 2024-09-15 09:58:04.000 259 22423.27 221.16 41520.71 88888.00 2024-09-15 09:58:05.000 259 22423.28 221.18 41520.75 47572.54 2024-09-15 09:58:06.000 259 22423.30 221.22 41520.87 88888.00 2024-09-15 09:58:07.000 259 22423.33 221.27 41521.02 88888.00 2024-09-15 09:58:08.000 259 22423.35 221.26 41521.04 88888.00 2024-09-15 09:58:09.000 259 22423.31 221.20 41520.94 88888.00 2024-09-15 09:58:10.000 259 22423.26 221.17 41520.85 47572.55 2024-09-15 09:58:11.000 259 22423.22 221.17 41520.83 88888.00 2024-09-15 09:58:12.000 259 22423.23 221.18 41520.84 88888.00 2024-09-15 09:58:13.000 259 22423.24 221.14 41520.84 88888.00 2024-09-15 09:58:14.000 259 22423.26 221.10 41520.85 88888.00 2024-09-15 09:58:15.000 259 22423.29 221.09 41520.88 47572.52 2024-09-15 09:58:16.000 259 22423.31 221.10 41520.90 88888.00 2024-09-15 09:58:17.000 259 22423.31 221.13 41520.94 88888.00 2024-09-15 09:58:18.000 259 22423.29 221.13 41520.96 88888.00 2024-09-15 09:58:19.000 259 22423.30 221.06 41520.90 88888.00 2024-09-15 09:58:20.000 259 22423.33 220.98 41520.86 47572.47 2024-09-15 09:58:21.000 259 22423.31 220.94 41520.85 88888.00 2024-09-15 09:58:22.000 259 22423.26 220.97 41520.82 88888.00 2024-09-15 09:58:23.000 259 22423.21 220.99 41520.78 88888.00 2024-09-15 09:58:24.000 259 22423.21 220.98 41520.79 88888.00 2024-09-15 09:58:25.000 259 22423.19 220.96 41520.84 47572.50 2024-09-15 09:58:26.000 259 22423.15 220.95 41520.78 88888.00 2024-09-15 09:58:27.000 259 22423.19 220.95 41520.66 88888.00 2024-09-15 09:58:28.000 259 22423.27 220.90 41520.63 88888.00 2024-09-15 09:58:29.000 259 22423.30 220.83 41520.69 88888.00 2024-09-15 09:58:30.000 259 22423.29 220.79 41520.70 47572.53 2024-09-15 09:58:31.000 259 22423.30 220.87 41520.67 88888.00 2024-09-15 09:58:32.000 259 22423.30 220.96 41520.62 88888.00 2024-09-15 09:58:33.000 259 22423.26 220.96 41520.57 88888.00 2024-09-15 09:58:34.000 259 22423.30 220.93 41520.57 88888.00 2024-09-15 09:58:35.000 259 22423.36 220.93 41520.59 47572.56 2024-09-15 09:58:36.000 259 22423.39 220.98 41520.66 88888.00 2024-09-15 09:58:37.000 259 22423.42 221.02 41520.80 88888.00 2024-09-15 09:58:38.000 259 22423.44 220.92 41520.82 88888.00 2024-09-15 09:58:39.000 259 22423.44 220.78 41520.74 88888.00 2024-09-15 09:58:40.000 259 22423.48 220.73 41520.73 47572.55 2024-09-15 09:58:41.000 259 22423.56 220.70 41520.76 88888.00 2024-09-15 09:58:42.000 259 22423.58 220.69 41520.70 88888.00 2024-09-15 09:58:43.000 259 22423.52 220.69 41520.63 88888.00 2024-09-15 09:58:44.000 259 22423.49 220.69 41520.63 88888.00 2024-09-15 09:58:45.000 259 22423.48 220.67 41520.70 47572.55 2024-09-15 09:58:46.000 259 22423.45 220.63 41520.79 88888.00 2024-09-15 09:58:47.000 259 22423.42 220.57 41520.81 88888.00 2024-09-15 09:58:48.000 259 22423.42 220.57 41520.79 88888.00 2024-09-15 09:58:49.000 259 22423.43 220.59 41520.78 88888.00 2024-09-15 09:58:50.000 259 22423.40 220.56 41520.80 47572.54 2024-09-15 09:58:51.000 259 22423.38 220.50 41520.82 88888.00 2024-09-15 09:58:52.000 259 22423.38 220.48 41520.81 88888.00 2024-09-15 09:58:53.000 259 22423.39 220.49 41520.76 88888.00 2024-09-15 09:58:54.000 259 22423.38 220.51 41520.74 88888.00 2024-09-15 09:58:55.000 259 22423.35 220.49 41520.75 47572.50 2024-09-15 09:58:56.000 259 22423.28 220.45 41520.75 88888.00 2024-09-15 09:58:57.000 259 22423.24 220.47 41520.77 88888.00 2024-09-15 09:58:58.000 259 22423.27 220.50 41520.83 88888.00 2024-09-15 09:58:59.000 259 22423.30 220.47 41520.88 88888.00 2024-09-15 09:59:00.000 259 22423.29 220.43 41520.85 47572.49 2024-09-15 09:59:01.000 259 22423.32 220.46 41520.83 88888.00 2024-09-15 09:59:02.000 259 22423.35 220.49 41520.83 88888.00 2024-09-15 09:59:03.000 259 22423.32 220.44 41520.77 88888.00 2024-09-15 09:59:04.000 259 22423.33 220.43 41520.73 88888.00 2024-09-15 09:59:05.000 259 22423.40 220.50 41520.77 47572.46 2024-09-15 09:59:06.000 259 22423.41 220.50 41520.77 88888.00 2024-09-15 09:59:07.000 259 22423.36 220.47 41520.75 88888.00 2024-09-15 09:59:08.000 259 22423.33 220.49 41520.77 88888.00 2024-09-15 09:59:09.000 259 22423.35 220.47 41520.79 88888.00 2024-09-15 09:59:10.000 259 22423.35 220.42 41520.82 47572.45 2024-09-15 09:59:11.000 259 22423.33 220.38 41520.83 88888.00 2024-09-15 09:59:12.000 259 22423.31 220.34 41520.73 88888.00 2024-09-15 09:59:13.000 259 22423.32 220.37 41520.66 88888.00 2024-09-15 09:59:14.000 259 22423.32 220.43 41520.70 88888.00 2024-09-15 09:59:15.000 259 22423.31 220.42 41520.74 47572.47 2024-09-15 09:59:16.000 259 22423.34 220.37 41520.72 88888.00 2024-09-15 09:59:17.000 259 22423.38 220.34 41520.69 88888.00 2024-09-15 09:59:18.000 259 22423.42 220.34 41520.66 88888.00 2024-09-15 09:59:19.000 259 22423.51 220.31 41520.62 88888.00 2024-09-15 09:59:20.000 259 22423.58 220.24 41520.61 47572.52 2024-09-15 09:59:21.000 259 22423.60 220.22 41520.67 88888.00 2024-09-15 09:59:22.000 259 22423.61 220.29 41520.70 88888.00 2024-09-15 09:59:23.000 259 22423.65 220.32 41520.64 88888.00 2024-09-15 09:59:24.000 259 22423.74 220.29 41520.61 88888.00 2024-09-15 09:59:25.000 259 22423.77 220.29 41520.63 47572.56 2024-09-15 09:59:26.000 259 22423.75 220.31 41520.62 88888.00 2024-09-15 09:59:27.000 259 22423.75 220.33 41520.64 88888.00 2024-09-15 09:59:28.000 259 22423.79 220.32 41520.68 88888.00 2024-09-15 09:59:29.000 259 22423.81 220.29 41520.69 88888.00 2024-09-15 09:59:30.000 259 22423.81 220.27 41520.64 47572.57 2024-09-15 09:59:31.000 259 22423.84 220.25 41520.63 88888.00 2024-09-15 09:59:32.000 259 22423.90 220.23 41520.70 88888.00 2024-09-15 09:59:33.000 259 22423.92 220.24 41520.72 88888.00 2024-09-15 09:59:34.000 259 22423.92 220.28 41520.67 88888.00 2024-09-15 09:59:35.000 259 22423.92 220.31 41520.59 47572.58 2024-09-15 09:59:36.000 259 22423.90 220.29 41520.52 88888.00 2024-09-15 09:59:37.000 259 22423.88 220.25 41520.50 88888.00 2024-09-15 09:59:38.000 259 22423.91 220.24 41520.53 88888.00 2024-09-15 09:59:39.000 259 22423.94 220.26 41520.57 88888.00 2024-09-15 09:59:40.000 259 22423.95 220.29 41520.64 47572.61 2024-09-15 09:59:41.000 259 22423.94 220.31 41520.69 88888.00 2024-09-15 09:59:42.000 259 22423.90 220.28 41520.62 88888.00 2024-09-15 09:59:43.000 259 22423.85 220.20 41520.49 88888.00 2024-09-15 09:59:44.000 259 22423.85 220.13 41520.44 88888.00 2024-09-15 09:59:45.000 259 22423.87 220.14 41520.48 47572.56 2024-09-15 09:59:46.000 259 22423.81 220.15 41520.48 88888.00 2024-09-15 09:59:47.000 259 22423.72 220.10 41520.43 88888.00 2024-09-15 09:59:48.000 259 22423.74 220.07 41520.43 88888.00 2024-09-15 09:59:49.000 259 22423.83 220.13 41520.50 88888.00 2024-09-15 09:59:50.000 259 22423.86 220.18 41520.50 47572.49 2024-09-15 09:59:51.000 259 22423.81 220.14 41520.46 88888.00 2024-09-15 09:59:52.000 259 22423.78 220.10 41520.52 88888.00 2024-09-15 09:59:53.000 259 22423.79 220.10 41520.57 88888.00 2024-09-15 09:59:54.000 259 22423.79 220.07 41520.54 88888.00 2024-09-15 09:59:55.000 259 22423.73 220.02 41520.47 47572.48 2024-09-15 09:59:56.000 259 22423.69 219.99 41520.46 88888.00 2024-09-15 09:59:57.000 259 22423.73 219.99 41520.50 88888.00 2024-09-15 09:59:58.000 259 22423.75 220.02 41520.52 88888.00 2024-09-15 09:59:59.000 259 22423.75 220.04 41520.52 88888.00 2024-09-15 10:00:00.000 259 22423.70 220.00 41520.48 47572.49 2024-09-15 10:00:01.000 259 22423.62 219.91 41520.41 88888.00 2024-09-15 10:00:02.000 259 22423.62 219.94 41520.39 88888.00 2024-09-15 10:00:03.000 259 22423.71 220.03 41520.41 88888.00 2024-09-15 10:00:04.000 259 22423.76 220.04 41520.44 88888.00 2024-09-15 10:00:05.000 259 22423.78 220.04 41520.45 47572.53 2024-09-15 10:00:06.000 259 22423.78 220.04 41520.44 88888.00 2024-09-15 10:00:07.000 259 22423.83 219.98 41520.44 88888.00 2024-09-15 10:00:08.000 259 22423.94 219.94 41520.50 88888.00 2024-09-15 10:00:09.000 259 22424.07 219.94 41520.59 88888.00 2024-09-15 10:00:10.000 259 22424.13 219.91 41520.60 47572.56 2024-09-15 10:00:11.000 259 22424.15 219.88 41520.60 88888.00 2024-09-15 10:00:12.000 259 22424.20 219.89 41520.62 88888.00 2024-09-15 10:00:13.000 259 22424.26 219.89 41520.57 88888.00 2024-09-15 10:00:14.000 259 22424.26 219.88 41520.56 88888.00 2024-09-15 10:00:15.000 259 22424.23 219.86 41520.56 47572.64 2024-09-15 10:00:16.000 259 22424.24 219.85 41520.50 88888.00 2024-09-15 10:00:17.000 259 22424.30 219.87 41520.41 88888.00 2024-09-15 10:00:18.000 259 22424.32 219.86 41520.35 88888.00 2024-09-15 10:00:19.000 259 22424.34 219.84 41520.33 88888.00 2024-09-15 10:00:20.000 259 22424.36 219.84 41520.38 47572.66 2024-09-15 10:00:21.000 259 22424.35 219.83 41520.43 88888.00 2024-09-15 10:00:22.000 259 22424.32 219.84 41520.43 88888.00 2024-09-15 10:00:23.000 259 22424.27 219.85 41520.38 88888.00 2024-09-15 10:00:24.000 259 22424.23 219.86 41520.37 88888.00 2024-09-15 10:00:25.000 259 22424.21 219.91 41520.39 47572.60 2024-09-15 10:00:26.000 259 22424.18 219.99 41520.35 88888.00 2024-09-15 10:00:27.000 259 22424.15 220.03 41520.33 88888.00 2024-09-15 10:00:28.000 259 22424.13 220.03 41520.38 88888.00 2024-09-15 10:00:29.000 259 22424.15 220.02 41520.43 88888.00 2024-09-15 10:00:30.000 259 22424.14 220.03 41520.44 47572.52 2024-09-15 10:00:31.000 259 22424.05 220.02 41520.43 88888.00 2024-09-15 10:00:32.000 259 22423.93 219.97 41520.38 88888.00 2024-09-15 10:00:33.000 259 22423.91 219.95 41520.35 88888.00 2024-09-15 10:00:34.000 259 22423.90 219.95 41520.32 88888.00 2024-09-15 10:00:35.000 259 22423.79 219.90 41520.26 47572.42 2024-09-15 10:00:36.000 259 22423.71 219.85 41520.24 88888.00 2024-09-15 10:00:37.000 259 22423.72 219.93 41520.32 88888.00 2024-09-15 10:00:38.000 259 22423.74 220.02 41520.36 88888.00 2024-09-15 10:00:39.000 259 22423.68 219.95 41520.29 88888.00 2024-09-15 10:00:40.000 259 22423.59 219.80 41520.18 47572.33 2024-09-15 10:00:41.000 259 22423.56 219.74 41520.16 88888.00 2024-09-15 10:00:42.000 259 22423.59 219.74 41520.17 88888.00 2024-09-15 10:00:43.000 259 22423.61 219.66 41520.16 88888.00 2024-09-15 10:00:44.000 259 22423.63 219.56 41520.20 88888.00 2024-09-15 10:00:45.000 259 22423.66 219.53 41520.30 47572.32 2024-09-15 10:00:46.000 259 22423.68 219.53 41520.36 88888.00 2024-09-15 10:00:47.000 259 22423.69 219.51 41520.37 88888.00 2024-09-15 10:00:48.000 259 22423.69 219.44 41520.34 88888.00 2024-09-15 10:00:49.000 259 22423.68 219.39 41520.34 88888.00 2024-09-15 10:00:50.000 259 22423.72 219.41 41520.34 47572.39 2024-09-15 10:00:51.000 259 22423.79 219.41 41520.29 88888.00 2024-09-15 10:00:52.000 259 22423.82 219.34 41520.27 88888.00 2024-09-15 10:00:53.000 259 22423.81 219.30 41520.33 88888.00 2024-09-15 10:00:54.000 259 22423.81 219.32 41520.36 88888.00 2024-09-15 10:00:55.000 259 22423.88 219.34 41520.33 47572.43 2024-09-15 10:00:56.000 259 22423.95 219.34 41520.32 88888.00 2024-09-15 10:00:57.000 259 22423.97 219.36 41520.36 88888.00 2024-09-15 10:00:58.000 259 22423.99 219.41 41520.44 88888.00 2024-09-15 10:00:59.000 259 22424.01 219.42 41520.44 88888.00 2024-09-15 10:01:00.000 259 22423.99 219.40 41520.41 47572.43 2024-09-15 10:01:01.000 259 22424.00 219.47 41520.46 88888.00 2024-09-15 10:01:02.000 259 22424.04 219.50 41520.48 88888.00 2024-09-15 10:01:03.000 259 22424.03 219.46 41520.40 88888.00 2024-09-15 10:01:04.000 259 22423.98 219.49 41520.33 88888.00 2024-09-15 10:01:05.000 259 22423.95 219.52 41520.30 47572.42 2024-09-15 10:01:06.000 259 22423.92 219.49 41520.28 88888.00 2024-09-15 10:01:07.000 259 22423.89 219.46 41520.28 88888.00 2024-09-15 10:01:08.000 259 22423.85 219.44 41520.27 88888.00 2024-09-15 10:01:09.000 259 22423.82 219.47 41520.27 88888.00 2024-09-15 10:01:10.000 259 22423.81 219.53 41520.31 47572.37 2024-09-15 10:01:11.000 259 22423.82 219.52 41520.33 88888.00 2024-09-15 10:01:12.000 259 22423.83 219.45 41520.34 88888.00 2024-09-15 10:01:13.000 259 22423.84 219.41 41520.34 88888.00 2024-09-15 10:01:14.000 259 22423.85 219.38 41520.32 88888.00 2024-09-15 10:01:15.000 259 22423.85 219.29 41520.27 47572.31 2024-09-15 10:01:16.000 259 22423.83 219.22 41520.21 88888.00 2024-09-15 10:01:17.000 259 22423.78 219.25 41520.17 88888.00 2024-09-15 10:01:18.000 259 22423.72 219.31 41520.15 88888.00 2024-09-15 10:01:19.000 259 22423.74 219.33 41520.18 88888.00 2024-09-15 10:01:20.000 259 22423.79 219.31 41520.20 47572.27 2024-09-15 10:01:21.000 259 22423.80 219.28 41520.25 88888.00 2024-09-15 10:01:22.000 259 22423.74 219.23 41520.24 88888.00 2024-09-15 10:01:23.000 259 22423.69 219.15 41520.14 88888.00 2024-09-15 10:01:24.000 259 22423.69 219.05 41520.12 88888.00 2024-09-15 10:01:25.000 259 22423.75 219.02 41520.21 47572.28 2024-09-15 10:01:26.000 259 22423.79 219.09 41520.24 88888.00 2024-09-15 10:01:27.000 259 22423.81 219.19 41520.25 88888.00 2024-09-15 10:01:28.000 259 22423.86 219.23 41520.31 88888.00 2024-09-15 10:01:29.000 259 22423.88 219.16 41520.31 88888.00 2024-09-15 10:01:30.000 259 22423.81 219.05 41520.23 47572.22 2024-09-15 10:01:31.000 259 22423.75 219.05 41520.20 88888.00 2024-09-15 10:01:32.000 259 22423.75 219.10 41520.18 88888.00 2024-09-15 10:01:33.000 259 22423.73 219.09 41520.12 88888.00 2024-09-15 10:01:34.000 259 22423.71 219.05 41520.12 88888.00 2024-09-15 10:01:35.000 259 22423.73 219.04 41520.23 47572.25 2024-09-15 10:01:36.000 259 22423.76 219.06 41520.35 88888.00 2024-09-15 10:01:37.000 259 22423.75 219.04 41520.35 88888.00 2024-09-15 10:01:38.000 259 22423.70 218.93 41520.23 88888.00 2024-09-15 10:01:39.000 259 22423.67 218.81 41520.12 88888.00 2024-09-15 10:01:40.000 259 22423.69 218.78 41520.05 47572.21 2024-09-15 10:01:41.000 259 22423.73 218.79 41520.01 88888.00 2024-09-15 10:01:42.000 259 22423.76 218.81 41519.98 88888.00 2024-09-15 10:01:43.000 259 22423.78 218.81 41519.91 88888.00 2024-09-15 10:01:44.000 259 22423.81 218.77 41519.91 88888.00 2024-09-15 10:01:45.000 259 22423.88 218.77 41520.01 47572.21 2024-09-15 10:01:46.000 259 22423.90 218.77 41520.05 88888.00 2024-09-15 10:01:47.000 259 22423.83 218.76 41520.01 88888.00 2024-09-15 10:01:48.000 259 22423.81 218.80 41519.98 88888.00 2024-09-15 10:01:49.000 259 22423.85 218.86 41519.91 88888.00 2024-09-15 10:01:50.000 259 22423.85 218.88 41519.84 47572.22 2024-09-15 10:01:51.000 259 22423.84 218.88 41519.89 88888.00 2024-09-15 10:01:52.000 259 22423.85 218.88 41519.96 88888.00 2024-09-15 10:01:53.000 259 22423.90 218.88 41519.97 88888.00 2024-09-15 10:01:54.000 259 22423.91 218.86 41519.91 88888.00 2024-09-15 10:01:55.000 259 22423.87 218.84 41519.86 47572.15 2024-09-15 10:01:56.000 259 22423.83 218.86 41519.87 88888.00 2024-09-15 10:01:57.000 259 22423.81 218.87 41519.88 88888.00 2024-09-15 10:01:58.000 259 22423.74 218.86 41519.85 88888.00 2024-09-15 10:01:59.000 259 22423.67 218.87 41519.82 88888.00 2024-09-15 10:02:00.000 259 22423.62 218.89 41519.85 47572.07 2024-09-15 10:02:01.000 259 22423.58 218.93 41519.94 88888.00 2024-09-15 10:02:02.000 259 22423.52 218.95 41519.99 88888.00 2024-09-15 10:02:03.000 259 22423.44 218.88 41519.92 88888.00 2024-09-15 10:02:04.000 259 22423.39 218.85 41519.82 88888.00 2024-09-15 10:02:05.000 259 22423.35 218.97 41519.83 47571.90 2024-09-15 10:02:06.000 259 22423.30 219.10 41519.91 88888.00 2024-09-15 10:02:07.000 259 22423.23 219.15 41519.98 88888.00 2024-09-15 10:02:08.000 259 22423.16 219.11 41519.95 88888.00 2024-09-15 10:02:09.000 259 22423.14 219.04 41519.86 88888.00 2024-09-15 10:02:10.000 259 22423.19 219.03 41519.87 47571.80 2024-09-15 10:02:11.000 259 22423.22 219.02 41519.88 88888.00 2024-09-15 10:02:12.000 259 22423.16 218.95 41519.75 88888.00 2024-09-15 10:02:13.000 259 22423.15 218.89 41519.67 88888.00 2024-09-15 10:02:14.000 259 22423.22 218.88 41519.77 88888.00 2024-09-15 10:02:15.000 259 22423.28 218.85 41519.84 47571.80 2024-09-15 10:02:16.000 259 22423.33 218.78 41519.75 88888.00 2024-09-15 10:02:17.000 259 22423.35 218.76 41519.66 88888.00 2024-09-15 10:02:18.000 259 22423.35 218.84 41519.74 88888.00 2024-09-15 10:02:19.000 259 22423.36 218.89 41519.89 88888.00 2024-09-15 10:02:20.000 259 22423.40 218.82 41519.92 47571.84 2024-09-15 10:02:21.000 259 22423.48 218.78 41519.93 88888.00 2024-09-15 10:02:22.000 259 22423.59 218.79 41519.93 88888.00 2024-09-15 10:02:23.000 259 22423.69 218.79 41519.92 88888.00 2024-09-15 10:02:24.000 259 22423.77 218.76 41519.94 88888.00 2024-09-15 10:02:25.000 259 22423.79 218.71 41519.91 47571.85 2024-09-15 10:02:26.000 259 22423.76 218.65 41519.82 88888.00 2024-09-15 10:02:27.000 259 22423.73 218.63 41519.76 88888.00 2024-09-15 10:02:28.000 259 22423.74 218.62 41519.75 88888.00 2024-09-15 10:02:29.000 259 22423.73 218.56 41519.74 88888.00 2024-09-15 10:02:30.000 259 22423.76 218.56 41519.77 47571.91 2024-09-15 10:02:31.000 259 22423.83 218.64 41519.83 88888.00 2024-09-15 10:02:32.000 259 22423.82 218.66 41519.86 88888.00 2024-09-15 10:02:33.000 259 22423.76 218.62 41519.86 88888.00 2024-09-15 10:02:34.000 259 22423.77 218.63 41519.88 88888.00 2024-09-15 10:02:35.000 259 22423.81 218.63 41519.89 47571.90 2024-09-15 10:02:36.000 259 22423.76 218.55 41519.82 88888.00 2024-09-15 10:02:37.000 259 22423.68 218.54 41519.72 88888.00 2024-09-15 10:02:38.000 259 22423.65 218.59 41519.66 88888.00 2024-09-15 10:02:39.000 259 22423.67 218.60 41519.66 88888.00 2024-09-15 10:02:40.000 259 22423.69 218.66 41519.68 47571.84 2024-09-15 10:02:41.000 259 22423.66 218.79 41519.72 88888.00 2024-09-15 10:02:42.000 259 22423.63 218.84 41519.75 88888.00 2024-09-15 10:02:43.000 259 22423.62 218.80 41519.73 88888.00 2024-09-15 10:02:44.000 259 22423.60 218.77 41519.74 88888.00 2024-09-15 10:02:45.000 259 22423.54 218.75 41519.79 47571.77 2024-09-15 10:02:46.000 259 22423.46 218.72 41519.75 88888.00 2024-09-15 10:02:47.000 259 22423.42 218.74 41519.71 88888.00 2024-09-15 10:02:48.000 259 22423.44 218.85 41519.80 88888.00 2024-09-15 10:02:49.000 259 22423.46 218.95 41519.91 88888.00 2024-09-15 10:02:50.000 259 22423.42 218.99 41519.91 47571.73 2024-09-15 10:02:51.000 259 22423.36 219.01 41519.87 88888.00 2024-09-15 10:02:52.000 259 22423.32 218.99 41519.86 88888.00 2024-09-15 10:02:53.000 259 22423.29 218.91 41519.86 88888.00 2024-09-15 10:02:54.000 259 22423.26 218.87 41519.83 88888.00 2024-09-15 10:02:55.000 259 22423.24 218.88 41519.81 47571.66 2024-09-15 10:02:56.000 259 22423.23 218.90 41519.78 88888.00 2024-09-15 10:02:57.000 259 22423.24 218.93 41519.75 88888.00 2024-09-15 10:02:58.000 259 22423.26 218.92 41519.66 88888.00 2024-09-15 10:02:59.000 259 22423.30 218.87 41519.60 88888.00 2024-09-15 10:03:00.000 259 22423.32 218.85 41519.65 47571.56 2024-09-15 10:03:01.000 259 22423.28 218.83 41519.67 88888.00 2024-09-15 10:03:02.000 259 22423.24 218.76 41519.60 88888.00 2024-09-15 10:03:03.000 259 22423.27 218.66 41519.55 88888.00 2024-09-15 10:03:04.000 259 22423.32 218.58 41519.54 88888.00 2024-09-15 10:03:05.000 259 22423.38 218.58 41519.56 47571.57 2024-09-15 10:03:06.000 259 22423.41 218.66 41519.61 88888.00 2024-09-15 10:03:07.000 259 22423.40 218.71 41519.68 88888.00 2024-09-15 10:03:08.000 259 22423.37 218.71 41519.72 88888.00 2024-09-15 10:03:09.000 259 22423.40 218.71 41519.70 88888.00 2024-09-15 10:03:10.000 259 22423.48 218.73 41519.67 47571.59 2024-09-15 10:03:11.000 259 22423.53 218.74 41519.62 88888.00 2024-09-15 10:03:12.000 259 22423.54 218.72 41519.56 88888.00 2024-09-15 10:03:13.000 259 22423.56 218.72 41519.51 88888.00 2024-09-15 10:03:14.000 259 22423.60 218.75 41519.55 88888.00 2024-09-15 10:03:15.000 259 22423.61 218.75 41519.66 47571.64 2024-09-15 10:03:16.000 259 22423.58 218.72 41519.68 88888.00 2024-09-15 10:03:17.000 259 22423.53 218.67 41519.61 88888.00 2024-09-15 10:03:18.000 259 22423.49 218.62 41519.54 88888.00 2024-09-15 10:03:19.000 259 22423.48 218.57 41519.48 88888.00 2024-09-15 10:03:20.000 259 22423.50 218.53 41519.45 47571.54 2024-09-15 10:03:21.000 259 22423.53 218.51 41519.44 88888.00 2024-09-15 10:03:22.000 259 22423.55 218.57 41519.52 88888.00 2024-09-15 10:03:23.000 259 22423.54 218.71 41519.64 88888.00 2024-09-15 10:03:24.000 259 22423.51 218.81 41519.66 88888.00 2024-09-15 10:03:25.000 259 22423.46 218.82 41519.59 47571.47 2024-09-15 10:03:26.000 259 22423.37 218.78 41519.49 88888.00 2024-09-15 10:03:27.000 259 22423.30 218.72 41519.43 88888.00 2024-09-15 10:03:28.000 259 22423.31 218.67 41519.38 88888.00 2024-09-15 10:03:29.000 259 22423.37 218.68 41519.43 88888.00 2024-09-15 10:03:30.000 259 22423.40 218.73 41519.56 47571.38 2024-09-15 10:03:31.000 259 22423.40 218.77 41519.65 88888.00 2024-09-15 10:03:32.000 259 22423.40 218.74 41519.61 88888.00 2024-09-15 10:03:33.000 259 22423.37 218.69 41519.53 88888.00 2024-09-15 10:03:34.000 259 22423.33 218.65 41519.53 88888.00 2024-09-15 10:03:35.000 259 22423.30 218.68 41519.60 47571.31 2024-09-15 10:03:36.000 259 22423.29 218.76 41519.62 88888.00 2024-09-15 10:03:37.000 259 22423.28 218.74 41519.56 88888.00 2024-09-15 10:03:38.000 259 22423.31 218.66 41519.51 88888.00 2024-09-15 10:03:39.000 259 22423.35 218.64 41519.51 88888.00 2024-09-15 10:03:40.000 259 22423.40 218.66 41519.53 47571.37 2024-09-15 10:03:41.000 259 22423.47 218.72 41519.59 88888.00 2024-09-15 10:03:42.000 259 22423.50 218.79 41519.62 88888.00 2024-09-15 10:03:43.000 259 22423.44 218.79 41519.57 88888.00 2024-09-15 10:03:44.000 259 22423.36 218.75 41519.50 88888.00 2024-09-15 10:03:45.000 259 22423.35 218.69 41519.48 47571.35 2024-09-15 10:03:46.000 259 22423.42 218.69 41519.54 88888.00 2024-09-15 10:03:47.000 259 22423.45 218.74 41519.52 88888.00 2024-09-15 10:03:48.000 259 22423.43 218.77 41519.46 88888.00 2024-09-15 10:03:49.000 259 22423.41 218.79 41519.44 88888.00 2024-09-15 10:03:50.000 259 22423.37 218.78 41519.43 47571.40 2024-09-15 10:03:51.000 259 22423.32 218.72 41519.45 88888.00 2024-09-15 10:03:52.000 259 22423.30 218.67 41519.49 88888.00 2024-09-15 10:03:53.000 259 22423.33 218.67 41519.51 88888.00 2024-09-15 10:03:54.000 259 22423.37 218.66 41519.50 88888.00 2024-09-15 10:03:55.000 259 22423.36 218.64 41519.51 47571.38 2024-09-15 10:03:56.000 259 22423.35 218.64 41519.54 88888.00 2024-09-15 10:03:57.000 259 22423.39 218.64 41519.52 88888.00 2024-09-15 10:03:58.000 259 22423.46 218.61 41519.44 88888.00 2024-09-15 10:03:59.000 259 22423.48 218.59 41519.39 88888.00 2024-09-15 10:04:00.000 259 22423.44 218.57 41519.37 47571.37 2024-09-15 10:04:01.000 259 22423.36 218.57 41519.31 88888.00 2024-09-15 10:04:02.000 259 22423.33 218.61 41519.28 88888.00 2024-09-15 10:04:03.000 259 22423.38 218.65 41519.34 88888.00 2024-09-15 10:04:04.000 259 22423.43 218.68 41519.43 88888.00 2024-09-15 10:04:05.000 259 22423.36 218.72 41519.51 47571.35 2024-09-15 10:04:06.000 259 22423.28 218.72 41519.56 88888.00 2024-09-15 10:04:07.000 259 22423.28 218.67 41519.54 88888.00 2024-09-15 10:04:08.000 259 22423.29 218.64 41519.50 88888.00 2024-09-15 10:04:09.000 259 22423.27 218.68 41519.46 88888.00 2024-09-15 10:04:10.000 259 22423.23 218.73 41519.40 47571.23 2024-09-15 10:04:11.000 259 22423.17 218.76 41519.38 88888.00 2024-09-15 10:04:12.000 259 22423.10 218.82 41519.46 88888.00 2024-09-15 10:04:13.000 259 22423.04 218.85 41519.52 88888.00 2024-09-15 10:04:14.000 259 22423.01 218.89 41519.52 88888.00 2024-09-15 10:04:15.000 259 22423.00 218.93 41519.50 47571.18 2024-09-15 10:04:16.000 259 22422.95 218.95 41519.47 88888.00 2024-09-15 10:04:17.000 259 22422.88 218.92 41519.50 88888.00 2024-09-15 10:04:18.000 259 22422.85 218.85 41519.53 88888.00 2024-09-15 10:04:19.000 259 22422.87 218.80 41519.52 88888.00 2024-09-15 10:04:20.000 259 22422.89 218.83 41519.47 47571.02 2024-09-15 10:04:21.000 259 22422.90 218.89 41519.44 88888.00 2024-09-15 10:04:22.000 259 22422.87 218.90 41519.44 88888.00 2024-09-15 10:04:23.000 259 22422.83 218.87 41519.41 88888.00 2024-09-15 10:04:24.000 259 22422.78 218.78 41519.35 88888.00 2024-09-15 10:04:25.000 259 22422.76 218.69 41519.38 47571.01 2024-09-15 10:04:26.000 259 22422.79 218.69 41519.44 88888.00 2024-09-15 10:04:27.000 259 22422.83 218.71 41519.40 88888.00 2024-09-15 10:04:28.000 259 22422.84 218.69 41519.32 88888.00 2024-09-15 10:04:29.000 259 22422.85 218.63 41519.29 88888.00 2024-09-15 10:04:30.000 259 22422.90 218.60 41519.31 47571.03 2024-09-15 10:04:31.000 259 22422.96 218.60 41519.36 88888.00 2024-09-15 10:04:32.000 259 22423.00 218.60 41519.39 88888.00 2024-09-15 10:04:33.000 259 22423.02 218.57 41519.40 88888.00 2024-09-15 10:04:34.000 259 22423.08 218.53 41519.44 88888.00 2024-09-15 10:04:35.000 259 22423.18 218.54 41519.49 47571.07 2024-09-15 10:04:36.000 259 22423.22 218.57 41519.50 88888.00 2024-09-15 10:04:37.000 259 22423.14 218.58 41519.52 88888.00 2024-09-15 10:04:38.000 259 22423.04 218.53 41519.53 88888.00 2024-09-15 10:04:39.000 259 22423.05 218.47 41519.47 88888.00 2024-09-15 10:04:40.000 259 22423.10 218.40 41519.36 47571.10 2024-09-15 10:04:41.000 259 22423.13 218.35 41519.28 88888.00 2024-09-15 10:04:42.000 259 22423.17 218.33 41519.31 88888.00 2024-09-15 10:04:43.000 259 22423.22 218.35 41519.40 88888.00 2024-09-15 10:04:44.000 259 22423.21 218.42 41519.46 88888.00 2024-09-15 10:04:45.000 259 22423.16 218.50 41519.44 47571.07 2024-09-15 10:04:46.000 259 22423.14 218.53 41519.36 88888.00 2024-09-15 10:04:47.000 259 22423.17 218.56 41519.32 88888.00 2024-09-15 10:04:48.000 259 22423.23 218.59 41519.31 88888.00 2024-09-15 10:04:49.000 259 22423.24 218.59 41519.26 88888.00 2024-09-15 10:04:50.000 259 22423.22 218.54 41519.14 47571.09 2024-09-15 10:04:51.000 259 22423.22 218.49 41519.06 88888.00 2024-09-15 10:04:52.000 259 22423.20 218.51 41519.09 88888.00 2024-09-15 10:04:53.000 259 22423.24 218.61 41519.22 88888.00 2024-09-15 10:04:54.000 259 22423.30 218.69 41519.29 88888.00 2024-09-15 10:04:55.000 259 22423.33 218.67 41519.21 47571.05 2024-09-15 10:04:56.000 259 22423.36 218.61 41519.17 88888.00 2024-09-15 10:04:57.000 259 22423.38 218.57 41519.21 88888.00 2024-09-15 10:04:58.000 259 22423.33 218.51 41519.19 88888.00 2024-09-15 10:04:59.000 259 22423.26 218.48 41519.13 88888.00 2024-09-15 10:05:00.000 259 22423.25 218.45 41519.09 47571.03 2024-09-15 10:05:01.000 259 22423.28 218.41 41519.11 88888.00 2024-09-15 10:05:02.000 259 22423.27 218.39 41519.21 88888.00 2024-09-15 10:05:03.000 259 22423.24 218.38 41519.30 88888.00 2024-09-15 10:05:04.000 259 22423.26 218.37 41519.36 88888.00 2024-09-15 10:05:05.000 259 22423.31 218.43 41519.39 47571.07 2024-09-15 10:05:06.000 259 22423.31 218.50 41519.31 88888.00 2024-09-15 10:05:07.000 259 22423.29 218.46 41519.20 88888.00 2024-09-15 10:05:08.000 259 22423.25 218.36 41519.17 88888.00 2024-09-15 10:05:09.000 259 22423.20 218.33 41519.21 88888.00 2024-09-15 10:05:10.000 259 22423.19 218.32 41519.24 47571.04 2024-09-15 10:05:11.000 259 22423.23 218.22 41519.20 88888.00 2024-09-15 10:05:12.000 259 22423.32 218.19 41519.19 88888.00 2024-09-15 10:05:13.000 259 22423.42 218.26 41519.23 88888.00 2024-09-15 10:05:14.000 259 22423.47 218.27 41519.21 88888.00 2024-09-15 10:05:15.000 259 22423.49 218.18 41519.13 47571.14 2024-09-15 10:05:16.000 259 22423.56 218.12 41519.12 88888.00 2024-09-15 10:05:17.000 259 22423.66 218.11 41519.16 88888.00 2024-09-15 10:05:18.000 259 22423.73 218.08 41519.18 88888.00 2024-09-15 10:05:19.000 259 22423.75 218.05 41519.15 88888.00 2024-09-15 10:05:20.000 259 22423.75 218.06 41519.13 47571.20 2024-09-15 10:05:21.000 259 22423.78 218.10 41519.13 88888.00 2024-09-15 10:05:22.000 259 22423.76 218.08 41519.09 88888.00 2024-09-15 10:05:23.000 259 22423.69 218.02 41519.00 88888.00 2024-09-15 10:05:24.000 259 22423.65 218.03 41518.98 88888.00 2024-09-15 10:05:25.000 259 22423.69 218.05 41519.03 47571.17 2024-09-15 10:05:26.000 259 22423.75 218.03 41519.15 88888.00 2024-09-15 10:05:27.000 259 22423.74 218.02 41519.23 88888.00 2024-09-15 10:05:28.000 259 22423.65 218.00 41519.18 88888.00 2024-09-15 10:05:29.000 259 22423.60 218.00 41519.15 88888.00 2024-09-15 10:05:30.000 259 22423.56 218.01 41519.18 47571.04 2024-09-15 10:05:31.000 259 22423.46 217.99 41519.12 88888.00 2024-09-15 10:05:32.000 259 22423.37 217.96 41519.01 88888.00 2024-09-15 10:05:33.000 259 22423.33 217.97 41518.96 88888.00 2024-09-15 10:05:34.000 259 22423.29 218.02 41518.94 88888.00 2024-09-15 10:05:35.000 259 22423.24 218.06 41518.96 47570.96 2024-09-15 10:05:36.000 259 22423.24 218.06 41518.96 88888.00 2024-09-15 10:05:37.000 259 22423.22 218.07 41518.95 88888.00 2024-09-15 10:05:38.000 259 22423.17 218.10 41518.95 88888.00 2024-09-15 10:05:39.000 259 22423.16 218.14 41518.96 88888.00 2024-09-15 10:05:40.000 259 22423.19 218.17 41519.00 47570.92 2024-09-15 10:05:41.000 259 22423.19 218.17 41519.03 88888.00 2024-09-15 10:05:42.000 259 22423.19 218.17 41519.02 88888.00 2024-09-15 10:05:43.000 259 22423.24 218.15 41519.06 88888.00 2024-09-15 10:05:44.000 259 22423.33 218.11 41519.17 88888.00 2024-09-15 10:05:45.000 259 22423.38 218.09 41519.19 47570.98 2024-09-15 10:05:46.000 259 22423.43 218.10 41519.15 88888.00 2024-09-15 10:05:47.000 259 22423.48 218.12 41519.11 88888.00 2024-09-15 10:05:48.000 259 22423.51 218.09 41519.05 88888.00 2024-09-15 10:05:49.000 259 22423.47 218.07 41518.98 88888.00 2024-09-15 10:05:50.000 259 22423.37 218.05 41518.93 47570.97 2024-09-15 10:05:51.000 259 22423.30 218.04 41518.94 88888.00 2024-09-15 10:05:52.000 259 22423.29 218.07 41518.99 88888.00 2024-09-15 10:05:53.000 259 22423.31 218.06 41518.99 88888.00 2024-09-15 10:05:54.000 259 22423.32 218.05 41518.99 88888.00 2024-09-15 10:05:55.000 259 22423.32 218.08 41519.06 47570.94 2024-09-15 10:05:56.000 259 22423.29 218.07 41519.10 88888.00 2024-09-15 10:05:57.000 259 22423.27 218.04 41519.07 88888.00 2024-09-15 10:05:58.000 259 22423.27 217.99 41519.00 88888.00 2024-09-15 10:05:59.000 259 22423.30 217.94 41518.91 88888.00 2024-09-15 10:06:00.000 259 22423.32 217.91 41518.81 47570.90 2024-09-15 10:06:01.000 259 22423.29 217.89 41518.73 88888.00 2024-09-15 10:06:02.000 259 22423.30 217.90 41518.73 88888.00 2024-09-15 10:06:03.000 259 22423.36 217.89 41518.76 88888.00 2024-09-15 10:06:04.000 259 22423.43 217.85 41518.76 88888.00 2024-09-15 10:06:05.000 259 22423.48 217.85 41518.77 47570.92 2024-09-15 10:06:06.000 259 22423.52 217.91 41518.80 88888.00 2024-09-15 10:06:07.000 259 22423.59 217.90 41518.81 88888.00 2024-09-15 10:06:08.000 259 22423.61 217.86 41518.78 88888.00 2024-09-15 10:06:09.000 259 22423.60 217.84 41518.70 88888.00 2024-09-15 10:06:10.000 259 22423.66 217.82 41518.68 47571.02 2024-09-15 10:06:11.000 259 22423.78 217.79 41518.79 88888.00 2024-09-15 10:06:12.000 259 22423.83 217.74 41518.92 88888.00 2024-09-15 10:06:13.000 259 22423.83 217.72 41518.96 88888.00 2024-09-15 10:06:14.000 259 22423.83 217.78 41518.96 88888.00 2024-09-15 10:06:15.000 259 22423.80 217.80 41518.93 47571.00 2024-09-15 10:06:16.000 259 22423.73 217.76 41518.91 88888.00 2024-09-15 10:06:17.000 259 22423.69 217.72 41518.87 88888.00 2024-09-15 10:06:18.000 259 22423.67 217.66 41518.83 88888.00 2024-09-15 10:06:19.000 259 22423.65 217.63 41518.83 88888.00 2024-09-15 10:06:20.000 259 22423.59 217.68 41518.86 47570.91 2024-09-15 10:06:21.000 259 22423.52 217.72 41518.86 88888.00 2024-09-15 10:06:22.000 259 22423.52 217.73 41518.83 88888.00 2024-09-15 10:06:23.000 259 22423.56 217.71 41518.81 88888.00 2024-09-15 10:06:24.000 259 22423.58 217.71 41518.83 88888.00 2024-09-15 10:06:25.000 259 22423.58 217.72 41518.83 47570.87 2024-09-15 10:06:26.000 259 22423.55 217.69 41518.76 88888.00 2024-09-15 10:06:27.000 259 22423.56 217.66 41518.72 88888.00 2024-09-15 10:06:28.000 259 22423.62 217.63 41518.77 88888.00 2024-09-15 10:06:29.000 259 22423.66 217.62 41518.81 88888.00 2024-09-15 10:06:30.000 259 22423.68 217.66 41518.86 47570.86 2024-09-15 10:06:31.000 259 22423.71 217.68 41518.91 88888.00 2024-09-15 10:06:32.000 259 22423.74 217.66 41518.91 88888.00 2024-09-15 10:06:33.000 259 22423.78 217.65 41518.90 88888.00 2024-09-15 10:06:34.000 259 22423.79 217.63 41518.89 88888.00 2024-09-15 10:06:35.000 259 22423.78 217.61 41518.89 47570.89 2024-09-15 10:06:36.000 259 22423.78 217.59 41518.88 88888.00 2024-09-15 10:06:37.000 259 22423.80 217.54 41518.85 88888.00 2024-09-15 10:06:38.000 259 22423.77 217.54 41518.86 88888.00 2024-09-15 10:06:39.000 259 22423.75 217.58 41518.93 88888.00 2024-09-15 10:06:40.000 259 22423.73 217.57 41518.98 47570.88 2024-09-15 10:06:41.000 259 22423.66 217.49 41518.97 88888.00 2024-09-15 10:06:42.000 259 22423.60 217.47 41518.94 88888.00 2024-09-15 10:06:43.000 259 22423.64 217.55 41518.93 88888.00 2024-09-15 10:06:44.000 259 22423.74 217.64 41518.98 88888.00 2024-09-15 10:06:45.000 259 22423.78 217.62 41519.02 47570.87 2024-09-15 10:06:46.000 259 22423.73 217.53 41518.95 88888.00 2024-09-15 10:06:47.000 259 22423.66 217.47 41518.87 88888.00 2024-09-15 10:06:48.000 259 22423.59 217.47 41518.83 88888.00 2024-09-15 10:06:49.000 259 22423.56 217.47 41518.83 88888.00 2024-09-15 10:06:50.000 259 22423.54 217.48 41518.86 47570.75 2024-09-15 10:06:51.000 259 22423.52 217.49 41518.85 88888.00 2024-09-15 10:06:52.000 259 22423.49 217.49 41518.83 88888.00 2024-09-15 10:06:53.000 259 22423.45 217.48 41518.89 88888.00 2024-09-15 10:06:54.000 259 22423.39 217.48 41518.92 88888.00 2024-09-15 10:06:55.000 259 22423.35 217.47 41518.87 47570.72 2024-09-15 10:06:56.000 259 22423.39 217.47 41518.84 88888.00 2024-09-15 10:06:57.000 259 22423.44 217.48 41518.88 88888.00 2024-09-15 10:06:58.000 259 22423.39 217.48 41518.89 88888.00 2024-09-15 10:06:59.000 259 22423.31 217.46 41518.85 88888.00 2024-09-15 10:07:00.000 259 22423.31 217.46 41518.81 47570.68 2024-09-15 10:07:01.000 259 22423.35 217.49 41518.83 88888.00 2024-09-15 10:07:02.000 259 22423.34 217.48 41518.86 88888.00 2024-09-15 10:07:03.000 259 22423.31 217.45 41518.90 88888.00 2024-09-15 10:07:04.000 259 22423.33 217.43 41518.93 88888.00 2024-09-15 10:07:05.000 259 22423.35 217.37 41518.90 47570.64 2024-09-15 10:07:06.000 259 22423.40 217.32 41518.88 88888.00 2024-09-15 10:07:07.000 259 22423.45 217.35 41518.91 88888.00 2024-09-15 10:07:08.000 259 22423.43 217.42 41518.94 88888.00 2024-09-15 10:07:09.000 259 22423.35 217.45 41518.96 88888.00 2024-09-15 10:07:10.000 259 22423.29 217.42 41518.91 47570.63 2024-09-15 10:07:11.000 259 22423.32 217.37 41518.85 88888.00 2024-09-15 10:07:12.000 259 22423.35 217.39 41518.88 88888.00 2024-09-15 10:07:13.000 259 22423.32 217.41 41518.91 88888.00 2024-09-15 10:07:14.000 259 22423.24 217.39 41518.92 88888.00 2024-09-15 10:07:15.000 259 22423.19 217.40 41518.94 47570.55 2024-09-15 10:07:16.000 259 22423.19 217.44 41518.95 88888.00 2024-09-15 10:07:17.000 259 22423.19 217.48 41518.96 88888.00 2024-09-15 10:07:18.000 259 22423.17 217.47 41518.94 88888.00 2024-09-15 10:07:19.000 259 22423.13 217.42 41518.87 88888.00 2024-09-15 10:07:20.000 259 22423.14 217.43 41518.85 47570.54 2024-09-15 10:07:21.000 259 22423.18 217.47 41518.86 88888.00 2024-09-15 10:07:22.000 259 22423.17 217.44 41518.79 88888.00 2024-09-15 10:07:23.000 259 22423.17 217.40 41518.71 88888.00 2024-09-15 10:07:24.000 259 22423.19 217.41 41518.73 88888.00 2024-09-15 10:07:25.000 259 22423.17 217.46 41518.78 47570.50 2024-09-15 10:07:26.000 259 22423.17 217.53 41518.79 88888.00 2024-09-15 10:07:27.000 259 22423.24 217.57 41518.78 88888.00 2024-09-15 10:07:28.000 259 22423.26 217.55 41518.79 88888.00 2024-09-15 10:07:29.000 259 22423.22 217.47 41518.84 88888.00 2024-09-15 10:07:30.000 259 22423.22 217.40 41518.87 47570.55 2024-09-15 10:07:31.000 259 22423.28 217.42 41518.84 88888.00 2024-09-15 10:07:32.000 259 22423.37 217.54 41518.86 88888.00 2024-09-15 10:07:33.000 259 22423.40 217.61 41518.93 88888.00 2024-09-15 10:07:34.000 259 22423.41 217.59 41518.95 88888.00 2024-09-15 10:07:35.000 259 22423.44 217.59 41518.91 47570.60 2024-09-15 10:07:36.000 259 22423.44 217.60 41518.80 88888.00 2024-09-15 10:07:37.000 259 22423.41 217.56 41518.70 88888.00 2024-09-15 10:07:38.000 259 22423.40 217.46 41518.66 88888.00 2024-09-15 10:07:39.000 259 22423.44 217.38 41518.67 88888.00 2024-09-15 10:07:40.000 259 22423.50 217.35 41518.72 47570.55 2024-09-15 10:07:41.000 259 22423.49 217.33 41518.73 88888.00 2024-09-15 10:07:42.000 259 22423.50 217.34 41518.73 88888.00 2024-09-15 10:07:43.000 259 22423.56 217.37 41518.76 88888.00 2024-09-15 10:07:44.000 259 22423.56 217.35 41518.70 88888.00 2024-09-15 10:07:45.000 259 22423.51 217.31 41518.64 47570.61 2024-09-15 10:07:46.000 259 22423.50 217.29 41518.62 88888.00 2024-09-15 10:07:47.000 259 22423.52 217.27 41518.58 88888.00 2024-09-15 10:07:48.000 259 22423.57 217.28 41518.62 88888.00 2024-09-15 10:07:49.000 259 22423.65 217.30 41518.74 88888.00 2024-09-15 10:07:50.000 259 22423.74 217.31 41518.86 47570.68 2024-09-15 10:07:51.000 259 22423.79 217.28 41518.86 88888.00 2024-09-15 10:07:52.000 259 22423.80 217.18 41518.76 88888.00 2024-09-15 10:07:53.000 259 22423.81 217.13 41518.69 88888.00 2024-09-15 10:07:54.000 259 22423.83 217.16 41518.72 88888.00 2024-09-15 10:07:55.000 259 22423.86 217.17 41518.80 47570.79 2024-09-15 10:07:56.000 259 22423.88 217.13 41518.82 88888.00 2024-09-15 10:07:57.000 259 22423.88 217.12 41518.75 88888.00 2024-09-15 10:07:58.000 259 22423.91 217.15 41518.67 88888.00 2024-09-15 10:07:59.000 259 22423.96 217.18 41518.67 88888.00 2024-09-15 10:08:00.000 259 22423.98 217.18 41518.68 47570.80 2024-09-15 10:08:01.000 259 22423.98 217.12 41518.61 88888.00 2024-09-15 10:08:02.000 259 22423.93 217.04 41518.50 88888.00 2024-09-15 10:08:03.000 259 22423.89 217.00 41518.44 88888.00 2024-09-15 10:08:04.000 259 22423.90 217.01 41518.45 88888.00 2024-09-15 10:08:05.000 259 22423.89 217.03 41518.46 47570.80 2024-09-15 10:08:06.000 259 22423.90 217.04 41518.45 88888.00 2024-09-15 10:08:07.000 259 22423.97 217.05 41518.41 88888.00 2024-09-15 10:08:08.000 259 22424.03 217.09 41518.38 88888.00 2024-09-15 10:08:09.000 259 22424.04 217.13 41518.39 88888.00 2024-09-15 10:08:10.000 259 22424.03 217.18 41518.45 47570.72 2024-09-15 10:08:11.000 259 22424.01 217.21 41518.48 88888.00 2024-09-15 10:08:12.000 259 22423.92 217.21 41518.43 88888.00 2024-09-15 10:08:13.000 259 22423.85 217.24 41518.34 88888.00 2024-09-15 10:08:14.000 259 22423.87 217.29 41518.33 88888.00 2024-09-15 10:08:15.000 259 22423.92 217.35 41518.38 47570.69 2024-09-15 10:08:16.000 259 22423.92 217.39 41518.44 88888.00 2024-09-15 10:08:17.000 259 22423.89 217.39 41518.45 88888.00 2024-09-15 10:08:18.000 259 22423.87 217.38 41518.43 88888.00 2024-09-15 10:08:19.000 259 22423.85 217.39 41518.38 88888.00 2024-09-15 10:08:20.000 259 22423.79 217.37 41518.40 47570.64 2024-09-15 10:08:21.000 259 22423.77 217.34 41518.48 88888.00 2024-09-15 10:08:22.000 259 22423.82 217.33 41518.54 88888.00 2024-09-15 10:08:23.000 259 22423.88 217.35 41518.53 88888.00 2024-09-15 10:08:24.000 259 22423.90 217.38 41518.48 88888.00 2024-09-15 10:08:25.000 259 22423.87 217.41 41518.43 47570.62 2024-09-15 10:08:26.000 259 22423.85 217.42 41518.40 88888.00 2024-09-15 10:08:27.000 259 22423.81 217.38 41518.38 88888.00 2024-09-15 10:08:28.000 259 22423.74 217.28 41518.34 88888.00 2024-09-15 10:08:29.000 259 22423.72 217.22 41518.34 88888.00 2024-09-15 10:08:30.000 259 22423.74 217.19 41518.38 47570.66 2024-09-15 10:08:31.000 259 22423.76 217.18 41518.41 88888.00 2024-09-15 10:08:32.000 259 22423.75 217.16 41518.43 88888.00 2024-09-15 10:08:33.000 259 22423.76 217.07 41518.42 88888.00 2024-09-15 10:08:34.000 259 22423.82 216.94 41518.37 88888.00 2024-09-15 10:08:35.000 259 22423.85 216.91 41518.31 47570.68 2024-09-15 10:08:36.000 259 22423.85 216.93 41518.27 88888.00 2024-09-15 10:08:37.000 259 22423.89 216.90 41518.29 88888.00 2024-09-15 10:08:38.000 259 22423.95 216.83 41518.34 88888.00 2024-09-15 10:08:39.000 259 22424.01 216.80 41518.38 88888.00 2024-09-15 10:08:40.000 259 22424.07 216.82 41518.45 47570.76 2024-09-15 10:08:41.000 259 22424.10 216.83 41518.46 88888.00 2024-09-15 10:08:42.000 259 22424.12 216.79 41518.35 88888.00 2024-09-15 10:08:43.000 259 22424.14 216.75 41518.21 88888.00 2024-09-15 10:08:44.000 259 22424.13 216.73 41518.12 88888.00 2024-09-15 10:08:45.000 259 22424.12 216.74 41518.16 47570.82 2024-09-15 10:08:46.000 259 22424.17 216.77 41518.27 88888.00 2024-09-15 10:08:47.000 259 22424.25 216.75 41518.31 88888.00 2024-09-15 10:08:48.000 259 22424.26 216.71 41518.29 88888.00 2024-09-15 10:08:49.000 259 22424.24 216.69 41518.31 88888.00 2024-09-15 10:08:50.000 259 22424.26 216.67 41518.33 47570.80 2024-09-15 10:08:51.000 259 22424.29 216.69 41518.32 88888.00 2024-09-15 10:08:52.000 259 22424.31 216.77 41518.27 88888.00 2024-09-15 10:08:53.000 259 22424.31 216.75 41518.21 88888.00 2024-09-15 10:08:54.000 259 22424.29 216.63 41518.20 88888.00 2024-09-15 10:08:55.000 259 22424.26 216.56 41518.27 47570.79 2024-09-15 10:08:56.000 259 22424.19 216.56 41518.32 88888.00 2024-09-15 10:08:57.000 259 22424.15 216.62 41518.29 88888.00 2024-09-15 10:08:58.000 259 22424.17 216.72 41518.22 88888.00 2024-09-15 10:08:59.000 259 22424.20 216.80 41518.24 88888.00 2024-09-15 10:09:00.000 259 22424.17 216.81 41518.27 47570.72 2024-09-15 10:09:01.000 259 22424.10 216.72 41518.23 88888.00 2024-09-15 10:09:02.000 259 22424.10 216.64 41518.20 88888.00 2024-09-15 10:09:03.000 259 22424.15 216.63 41518.21 88888.00 2024-09-15 10:09:04.000 259 22424.16 216.59 41518.19 88888.00 2024-09-15 10:09:05.000 259 22424.13 216.56 41518.18 47570.68 2024-09-15 10:09:06.000 259 22424.10 216.56 41518.21 88888.00 2024-09-15 10:09:07.000 259 22424.06 216.57 41518.22 88888.00 2024-09-15 10:09:08.000 259 22424.04 216.62 41518.21 88888.00 2024-09-15 10:09:09.000 259 22424.01 216.67 41518.19 88888.00 2024-09-15 10:09:10.000 259 22423.99 216.69 41518.17 47570.67 2024-09-15 10:09:11.000 259 22423.99 216.67 41518.19 88888.00 2024-09-15 10:09:12.000 259 22423.96 216.59 41518.17 88888.00 2024-09-15 10:09:13.000 259 22423.90 216.50 41518.12 88888.00 2024-09-15 10:09:14.000 259 22423.90 216.47 41518.16 88888.00 2024-09-15 10:09:15.000 259 22423.93 216.52 41518.21 47570.64 2024-09-15 10:09:16.000 259 22423.89 216.55 41518.19 88888.00 2024-09-15 10:09:17.000 259 22423.81 216.53 41518.18 88888.00 2024-09-15 10:09:18.000 259 22423.76 216.47 41518.17 88888.00 2024-09-15 10:09:19.000 259 22423.77 216.43 41518.17 88888.00 2024-09-15 10:09:20.000 259 22423.79 216.42 41518.14 47570.57 2024-09-15 10:09:21.000 259 22423.82 216.47 41518.11 88888.00 2024-09-15 10:09:22.000 259 22423.85 216.52 41518.15 88888.00 2024-09-15 10:09:23.000 259 22423.86 216.50 41518.16 88888.00 2024-09-15 10:09:24.000 259 22423.85 216.48 41518.06 88888.00 2024-09-15 10:09:25.000 259 22423.87 216.50 41517.98 47570.54 2024-09-15 10:09:26.000 259 22423.92 216.49 41518.01 88888.00 2024-09-15 10:09:27.000 259 22423.96 216.47 41518.06 88888.00 2024-09-15 10:09:28.000 259 22424.00 216.47 41518.11 88888.00 2024-09-15 10:09:29.000 259 22424.02 216.49 41518.11 88888.00 2024-09-15 10:09:30.000 259 22424.03 216.53 41518.10 47570.59 2024-09-15 10:09:31.000 259 22424.09 216.57 41518.13 88888.00 2024-09-15 10:09:32.000 259 22424.17 216.58 41518.18 88888.00 2024-09-15 10:09:33.000 259 22424.22 216.52 41518.19 88888.00 2024-09-15 10:09:34.000 259 22424.22 216.43 41518.14 88888.00 2024-09-15 10:09:35.000 259 22424.17 216.41 41518.11 47570.60 2024-09-15 10:09:36.000 259 22424.10 216.47 41518.11 88888.00 2024-09-15 10:09:37.000 259 22424.09 216.51 41518.04 88888.00 2024-09-15 10:09:38.000 259 22424.13 216.52 41518.04 88888.00 2024-09-15 10:09:39.000 259 22424.14 216.52 41518.12 88888.00 2024-09-15 10:09:40.000 259 22424.15 216.51 41518.16 47570.58 2024-09-15 10:09:41.000 259 22424.20 216.55 41518.16 88888.00 2024-09-15 10:09:42.000 259 22424.20 216.60 41518.16 88888.00 2024-09-15 10:09:43.000 259 22424.14 216.58 41518.11 88888.00 2024-09-15 10:09:44.000 259 22424.10 216.52 41518.04 88888.00 2024-09-15 10:09:45.000 259 22424.11 216.49 41518.07 47570.53 2024-09-15 10:09:46.000 259 22424.14 216.52 41518.19 88888.00 2024-09-15 10:09:47.000 259 22424.16 216.57 41518.23 88888.00 2024-09-15 10:09:48.000 259 22424.15 216.56 41518.15 88888.00 2024-09-15 10:09:49.000 259 22424.11 216.52 41518.10 88888.00 2024-09-15 10:09:50.000 259 22424.08 216.50 41518.09 47570.54 2024-09-15 10:09:51.000 259 22424.02 216.50 41518.07 88888.00 2024-09-15 10:09:52.000 259 22423.97 216.47 41518.10 88888.00 2024-09-15 10:09:53.000 259 22423.97 216.45 41518.17 88888.00 2024-09-15 10:09:54.000 259 22424.01 216.46 41518.21 88888.00 2024-09-15 10:09:55.000 259 22424.04 216.46 41518.20 47570.57 2024-09-15 10:09:56.000 259 22424.09 216.48 41518.20 88888.00 2024-09-15 10:09:57.000 259 22424.14 216.52 41518.21 88888.00 2024-09-15 10:09:58.000 259 22424.19 216.50 41518.21 88888.00 2024-09-15 10:09:59.000 259 22424.24 216.44 41518.16 88888.00 2024-09-15 10:10:00.000 259 22424.27 216.40 41518.11 47570.58 2024-09-15 10:10:01.000 259 22424.25 216.41 41518.10 88888.00 2024-09-15 10:10:02.000 259 22424.20 216.42 41518.11 88888.00 2024-09-15 10:10:03.000 259 22424.16 216.43 41518.06 88888.00 2024-09-15 10:10:04.000 259 22424.14 216.41 41518.00 88888.00 2024-09-15 10:10:05.000 259 22424.14 216.38 41518.05 47570.58 2024-09-15 10:10:06.000 259 22424.18 216.38 41518.16 88888.00 2024-09-15 10:10:07.000 259 22424.22 216.37 41518.18 88888.00 2024-09-15 10:10:08.000 259 22424.22 216.29 41518.14 88888.00 2024-09-15 10:10:09.000 259 22424.18 216.24 41518.09 88888.00 2024-09-15 10:10:10.000 259 22424.15 216.29 41518.07 47570.53 2024-09-15 10:10:11.000 259 22424.18 216.35 41518.10 88888.00 2024-09-15 10:10:12.000 259 22424.21 216.38 41518.14 88888.00 2024-09-15 10:10:13.000 259 22424.19 216.39 41518.16 88888.00 2024-09-15 10:10:14.000 259 22424.18 216.37 41518.15 88888.00 2024-09-15 10:10:15.000 259 22424.18 216.34 41518.12 47570.47 2024-09-15 10:10:16.000 259 22424.11 216.30 41518.03 88888.00 2024-09-15 10:10:17.000 259 22424.04 216.24 41517.94 88888.00 2024-09-15 10:10:18.000 259 22424.06 216.19 41517.94 88888.00 2024-09-15 10:10:19.000 259 22424.11 216.23 41517.94 88888.00 2024-09-15 10:10:20.000 259 22424.11 216.35 41517.97 47570.44 2024-09-15 10:10:21.000 259 22424.10 216.41 41518.06 88888.00 2024-09-15 10:10:22.000 259 22424.13 216.35 41518.11 88888.00 2024-09-15 10:10:23.000 259 22424.18 216.24 41518.03 88888.00 2024-09-15 10:10:24.000 259 22424.16 216.19 41517.91 88888.00 2024-09-15 10:10:25.000 259 22424.08 216.21 41517.86 47570.44 2024-09-15 10:10:26.000 259 22424.03 216.22 41517.86 88888.00 2024-09-15 10:10:27.000 259 22424.04 216.19 41517.84 88888.00 2024-09-15 10:10:28.000 259 22424.07 216.16 41517.89 88888.00 2024-09-15 10:10:29.000 259 22424.05 216.19 41517.98 88888.00 2024-09-15 10:10:30.000 259 22424.02 216.25 41517.97 47570.46 2024-09-15 10:10:31.000 259 22424.05 216.27 41517.94 88888.00 2024-09-15 10:10:32.000 259 22424.07 216.26 41517.94 88888.00 2024-09-15 10:10:33.000 259 22424.03 216.21 41517.95 88888.00 2024-09-15 10:10:34.000 259 22424.03 216.18 41518.02 88888.00 2024-09-15 10:10:35.000 259 22424.06 216.18 41518.05 47570.48 2024-09-15 10:10:36.000 259 22424.10 216.19 41518.00 88888.00 2024-09-15 10:10:37.000 259 22424.14 216.19 41517.95 88888.00 2024-09-15 10:10:38.000 259 22424.15 216.18 41517.94 88888.00 2024-09-15 10:10:39.000 259 22424.17 216.18 41518.00 88888.00 2024-09-15 10:10:40.000 259 22424.20 216.16 41518.04 47570.53 2024-09-15 10:10:41.000 259 22424.22 216.07 41517.96 88888.00 2024-09-15 10:10:42.000 259 22424.24 215.97 41517.88 88888.00 2024-09-15 10:10:43.000 259 22424.30 215.90 41517.88 88888.00 2024-09-15 10:10:44.000 259 22424.40 215.87 41517.94 88888.00 2024-09-15 10:10:45.000 259 22424.50 215.91 41518.00 47570.57 2024-09-15 10:10:46.000 259 22424.52 215.95 41518.03 88888.00 2024-09-15 10:10:47.000 259 22424.53 215.94 41518.07 88888.00 2024-09-15 10:10:48.000 259 22424.55 215.92 41518.07 88888.00 2024-09-15 10:10:49.000 259 22424.54 215.89 41517.98 88888.00 2024-09-15 10:10:50.000 259 22424.50 215.86 41517.86 47570.64 2024-09-15 10:10:51.000 259 22424.51 215.82 41517.79 88888.00 2024-09-15 10:10:52.000 259 22424.57 215.79 41517.80 88888.00 2024-09-15 10:10:53.000 259 22424.63 215.79 41517.89 88888.00 2024-09-15 10:10:54.000 259 22424.68 215.81 41517.94 88888.00 2024-09-15 10:10:55.000 259 22424.70 215.81 41517.87 47570.70 2024-09-15 10:10:56.000 259 22424.72 215.78 41517.79 88888.00 2024-09-15 10:10:57.000 259 22424.74 215.77 41517.75 88888.00 2024-09-15 10:10:58.000 259 22424.71 215.74 41517.77 88888.00 2024-09-15 10:10:59.000 259 22424.71 215.69 41517.86 88888.00 2024-09-15 10:11:00.000 259 22424.73 215.64 41517.94 47570.67 2024-09-15 10:11:01.000 259 22424.69 215.62 41517.91 88888.00 2024-09-15 10:11:02.000 259 22424.65 215.62 41517.86 88888.00 2024-09-15 10:11:03.000 259 22424.65 215.70 41517.89 88888.00 2024-09-15 10:11:04.000 259 22424.68 215.79 41517.95 88888.00 2024-09-15 10:11:05.000 259 22424.66 215.77 41517.92 47570.62 2024-09-15 10:11:06.000 259 22424.59 215.71 41517.84 88888.00 2024-09-15 10:11:07.000 259 22424.53 215.71 41517.77 88888.00 2024-09-15 10:11:08.000 259 22424.49 215.71 41517.75 88888.00 2024-09-15 10:11:09.000 259 22424.47 215.68 41517.79 88888.00 2024-09-15 10:11:10.000 259 22424.50 215.70 41517.86 47570.54 2024-09-15 10:11:11.000 259 22424.52 215.77 41517.90 88888.00 2024-09-15 10:11:12.000 259 22424.52 215.78 41517.95 88888.00 2024-09-15 10:11:13.000 259 22424.48 215.73 41517.99 88888.00 2024-09-15 10:11:14.000 259 22424.41 215.62 41517.91 88888.00 2024-09-15 10:11:15.000 259 22424.37 215.55 41517.78 47570.50 2024-09-15 10:11:16.000 259 22424.43 215.61 41517.77 88888.00 2024-09-15 10:11:17.000 259 22424.50 215.74 41517.86 88888.00 2024-09-15 10:11:18.000 259 22424.49 215.78 41517.91 88888.00 2024-09-15 10:11:19.000 259 22424.42 215.75 41517.93 88888.00 2024-09-15 10:11:20.000 259 22424.37 215.74 41517.95 47570.40 2024-09-15 10:11:21.000 259 22424.38 215.78 41517.98 88888.00 2024-09-15 10:11:22.000 259 22424.40 215.80 41517.99 88888.00 2024-09-15 10:11:23.000 259 22424.40 215.78 41517.90 88888.00 2024-09-15 10:11:24.000 259 22424.40 215.75 41517.79 88888.00 2024-09-15 10:11:25.000 259 22424.39 215.72 41517.73 47570.42 2024-09-15 10:11:26.000 259 22424.39 215.71 41517.78 88888.00 2024-09-15 10:11:27.000 259 22424.39 215.69 41517.88 88888.00 2024-09-15 10:11:28.000 259 22424.39 215.63 41517.94 88888.00 2024-09-15 10:11:29.000 259 22424.40 215.57 41517.93 88888.00 2024-09-15 10:11:30.000 259 22424.42 215.59 41517.89 47570.41 2024-09-15 10:11:31.000 259 22424.38 215.63 41517.89 88888.00 2024-09-15 10:11:32.000 259 22424.31 215.61 41517.91 88888.00 2024-09-15 10:11:33.000 259 22424.23 215.52 41517.91 88888.00 2024-09-15 10:11:34.000 259 22424.22 215.49 41517.93 88888.00 2024-09-15 10:11:35.000 259 22424.26 215.50 41517.95 47570.39 2024-09-15 10:11:36.000 259 22424.27 215.49 41517.97 88888.00 2024-09-15 10:11:37.000 259 22424.24 215.44 41517.97 88888.00 2024-09-15 10:11:38.000 259 22424.17 215.39 41517.91 88888.00 2024-09-15 10:11:39.000 259 22424.17 215.34 41517.83 88888.00 2024-09-15 10:11:40.000 259 22424.24 215.28 41517.81 47570.38 2024-09-15 10:11:41.000 259 22424.30 215.23 41517.84 88888.00 2024-09-15 10:11:42.000 259 22424.33 215.19 41517.83 88888.00 2024-09-15 10:11:43.000 259 22424.38 215.21 41517.81 88888.00 2024-09-15 10:11:44.000 259 22424.44 215.31 41517.81 88888.00 2024-09-15 10:11:45.000 259 22424.53 215.35 41517.82 47570.42 2024-09-15 10:11:46.000 259 22424.60 215.31 41517.84 88888.00 2024-09-15 10:11:47.000 259 22424.58 215.25 41517.88 88888.00 2024-09-15 10:11:48.000 259 22424.55 215.20 41517.93 88888.00 2024-09-15 10:11:49.000 259 22424.61 215.21 41517.93 88888.00 2024-09-15 10:11:50.000 259 22424.68 215.26 41517.84 47570.45 2024-09-15 10:11:51.000 259 22424.69 215.31 41517.76 88888.00 2024-09-15 10:11:52.000 259 22424.66 215.35 41517.73 88888.00 2024-09-15 10:11:53.000 259 22424.64 215.33 41517.77 88888.00 2024-09-15 10:11:54.000 259 22424.62 215.29 41517.81 88888.00 2024-09-15 10:11:55.000 259 22424.61 215.33 41517.82 47570.41 2024-09-15 10:11:56.000 259 22424.58 215.37 41517.76 88888.00 2024-09-15 10:11:57.000 259 22424.47 215.33 41517.65 88888.00 2024-09-15 10:11:58.000 259 22424.37 215.26 41517.60 88888.00 2024-09-15 10:11:59.000 259 22424.32 215.27 41517.68 88888.00 2024-09-15 10:12:00.000 259 22424.29 215.32 41517.86 47570.30 2024-09-15 10:12:01.000 259 22424.27 215.36 41517.99 88888.00 2024-09-15 10:12:02.000 259 22424.27 215.39 41518.01 88888.00 2024-09-15 10:12:03.000 259 22424.24 215.42 41517.95 88888.00 2024-09-15 10:12:04.000 259 22424.16 215.38 41517.83 88888.00 2024-09-15 10:12:05.000 259 22424.06 215.32 41517.79 47570.19 2024-09-15 10:12:06.000 259 22423.99 215.35 41517.87 88888.00 2024-09-15 10:12:07.000 259 22423.99 215.43 41517.97 88888.00 2024-09-15 10:12:08.000 259 22424.00 215.44 41517.98 88888.00 2024-09-15 10:12:09.000 259 22423.98 215.44 41517.92 88888.00 2024-09-15 10:12:10.000 259 22423.99 215.45 41517.85 47570.12 2024-09-15 10:12:11.000 259 22424.03 215.42 41517.80 88888.00 2024-09-15 10:12:12.000 259 22424.07 215.35 41517.69 88888.00 2024-09-15 10:12:13.000 259 22424.08 215.30 41517.56 88888.00 2024-09-15 10:12:14.000 259 22424.10 215.29 41517.55 88888.00 2024-09-15 10:12:15.000 259 22424.14 215.31 41517.63 47570.13 2024-09-15 10:12:16.000 259 22424.15 215.32 41517.66 88888.00 2024-09-15 10:12:17.000 259 22424.11 215.27 41517.62 88888.00 2024-09-15 10:12:18.000 259 22424.10 215.25 41517.59 88888.00 2024-09-15 10:12:19.000 259 22424.18 215.32 41517.61 88888.00 2024-09-15 10:12:20.000 259 22424.28 215.36 41517.57 47570.18 2024-09-15 10:12:21.000 259 22424.28 215.32 41517.46 88888.00 2024-09-15 10:12:22.000 259 22424.21 215.23 41517.40 88888.00 2024-09-15 10:12:23.000 259 22424.22 215.16 41517.50 88888.00 2024-09-15 10:12:24.000 259 22424.28 215.13 41517.64 88888.00 2024-09-15 10:12:25.000 259 22424.26 215.11 41517.68 47570.19 2024-09-15 10:12:26.000 259 22424.21 215.09 41517.65 88888.00 2024-09-15 10:12:27.000 259 22424.21 215.10 41517.61 88888.00 2024-09-15 10:12:28.000 259 22424.26 215.12 41517.57 88888.00 2024-09-15 10:12:29.000 259 22424.27 215.09 41517.56 88888.00 2024-09-15 10:12:30.000 259 22424.22 215.05 41517.56 47570.13 2024-09-15 10:12:31.000 259 22424.18 215.05 41517.52 88888.00 2024-09-15 10:12:32.000 259 22424.19 215.13 41517.52 88888.00 2024-09-15 10:12:33.000 259 22424.21 215.22 41517.60 88888.00 2024-09-15 10:12:34.000 259 22424.21 215.25 41517.69 88888.00 2024-09-15 10:12:35.000 259 22424.19 215.27 41517.73 47570.05 2024-09-15 10:12:36.000 259 22424.18 215.32 41517.73 88888.00 2024-09-15 10:12:37.000 259 22424.21 215.34 41517.71 88888.00 2024-09-15 10:12:38.000 259 22424.23 215.29 41517.59 88888.00 2024-09-15 10:12:39.000 259 22424.18 215.21 41517.39 88888.00 2024-09-15 10:12:40.000 259 22424.12 215.19 41517.34 47569.97 2024-09-15 10:12:41.000 259 22424.10 215.25 41517.48 88888.00 2024-09-15 10:12:42.000 259 22424.09 215.31 41517.57 88888.00 2024-09-15 10:12:43.000 259 22424.06 215.30 41517.50 88888.00 2024-09-15 10:12:44.000 259 22424.06 215.29 41517.49 88888.00 2024-09-15 10:12:45.000 259 22424.08 215.32 41517.55 47569.93 2024-09-15 10:12:46.000 259 22424.04 215.32 41517.52 88888.00 2024-09-15 10:12:47.000 259 22423.96 215.28 41517.43 88888.00 2024-09-15 10:12:48.000 259 22423.94 215.28 41517.39 88888.00 2024-09-15 10:12:49.000 259 22423.97 215.34 41517.44 88888.00 2024-09-15 10:12:50.000 259 22423.94 215.40 41517.49 47569.89 2024-09-15 10:12:51.000 259 22423.90 215.44 41517.52 88888.00 2024-09-15 10:12:52.000 259 22423.88 215.46 41517.52 88888.00 2024-09-15 10:12:53.000 259 22423.90 215.43 41517.50 88888.00 2024-09-15 10:12:54.000 259 22423.92 215.38 41517.48 88888.00 2024-09-15 10:12:55.000 259 22423.89 215.35 41517.46 47569.87 2024-09-15 10:12:56.000 259 22423.81 215.33 41517.44 88888.00 2024-09-15 10:12:57.000 259 22423.78 215.33 41517.46 88888.00 2024-09-15 10:12:58.000 259 22423.84 215.37 41517.51 88888.00 2024-09-15 10:12:59.000 259 22423.87 215.40 41517.54 88888.00 2024-09-15 10:13:00.000 259 22423.88 215.37 41517.54 47569.88 2024-09-15 10:13:01.000 259 22423.92 215.33 41517.50 88888.00 2024-09-15 10:13:02.000 259 22423.91 215.27 41517.36 88888.00 2024-09-15 10:13:03.000 259 22423.86 215.20 41517.21 88888.00 2024-09-15 10:13:04.000 259 22423.86 215.18 41517.19 88888.00 2024-09-15 10:13:05.000 259 22423.92 215.20 41517.33 47569.92 2024-09-15 10:13:06.000 259 22423.99 215.19 41517.43 88888.00 2024-09-15 10:13:07.000 259 22424.01 215.16 41517.39 88888.00 2024-09-15 10:13:08.000 259 22424.06 215.12 41517.37 88888.00 2024-09-15 10:13:09.000 259 22424.16 215.08 41517.38 88888.00 2024-09-15 10:13:10.000 259 22424.23 215.09 41517.38 47569.96 2024-09-15 10:13:11.000 259 22424.20 215.09 41517.38 88888.00 2024-09-15 10:13:12.000 259 22424.15 215.01 41517.41 88888.00 2024-09-15 10:13:13.000 259 22424.18 214.97 41517.41 88888.00 2024-09-15 10:13:14.000 259 22424.26 214.98 41517.36 88888.00 2024-09-15 10:13:15.000 259 22424.31 214.93 41517.34 47569.98 2024-09-15 10:13:16.000 259 22424.33 214.87 41517.37 88888.00 2024-09-15 10:13:17.000 259 22424.39 214.86 41517.36 88888.00 2024-09-15 10:13:18.000 259 22424.51 214.92 41517.31 88888.00 2024-09-15 10:13:19.000 259 22424.58 214.98 41517.24 88888.00 2024-09-15 10:13:20.000 259 22424.57 215.02 41517.18 47570.06 2024-09-15 10:13:21.000 259 22424.56 215.00 41517.15 88888.00 2024-09-15 10:13:22.000 259 22424.59 214.97 41517.19 88888.00 2024-09-15 10:13:23.000 259 22424.64 214.97 41517.30 88888.00 2024-09-15 10:13:24.000 259 22424.67 214.99 41517.34 88888.00 2024-09-15 10:13:25.000 259 22424.69 214.96 41517.29 47570.13 2024-09-15 10:13:26.000 259 22424.70 214.88 41517.26 88888.00 2024-09-15 10:13:27.000 259 22424.67 214.77 41517.32 88888.00 2024-09-15 10:13:28.000 259 22424.66 214.71 41517.38 88888.00 2024-09-15 10:13:29.000 259 22424.69 214.70 41517.41 88888.00 2024-09-15 10:13:30.000 259 22424.73 214.68 41517.43 47570.16 2024-09-15 10:13:31.000 259 22424.74 214.62 41517.43 88888.00 2024-09-15 10:13:32.000 259 22424.72 214.57 41517.39 88888.00 2024-09-15 10:13:33.000 259 22424.70 214.54 41517.35 88888.00 2024-09-15 10:13:34.000 259 22424.71 214.53 41517.37 88888.00 2024-09-15 10:13:35.000 259 22424.77 214.50 41517.43 47570.15 2024-09-15 10:13:36.000 259 22424.81 214.49 41517.45 88888.00 2024-09-15 10:13:37.000 259 22424.80 214.54 41517.39 88888.00 2024-09-15 10:13:38.000 259 22424.72 214.57 41517.35 88888.00 2024-09-15 10:13:39.000 259 22424.68 214.49 41517.35 88888.00 2024-09-15 10:13:40.000 259 22424.71 214.42 41517.40 47570.13 2024-09-15 10:13:41.000 259 22424.73 214.46 41517.47 88888.00 2024-09-15 10:13:42.000 259 22424.72 214.50 41517.49 88888.00 2024-09-15 10:13:43.000 259 22424.70 214.46 41517.43 88888.00 2024-09-15 10:13:44.000 259 22424.67 214.44 41517.34 88888.00 2024-09-15 10:13:45.000 259 22424.62 214.45 41517.32 47570.11 2024-09-15 10:13:46.000 259 22424.61 214.45 41517.35 88888.00 2024-09-15 10:13:47.000 259 22424.62 214.44 41517.35 88888.00 2024-09-15 10:13:48.000 259 22424.60 214.44 41517.34 88888.00 2024-09-15 10:13:49.000 259 22424.54 214.50 41517.35 88888.00 2024-09-15 10:13:50.000 259 22424.49 214.61 41517.39 47570.05 2024-09-15 10:13:51.000 259 22424.46 214.65 41517.37 88888.00 2024-09-15 10:13:52.000 259 22424.43 214.57 41517.30 88888.00 2024-09-15 10:13:53.000 259 22424.43 214.46 41517.25 88888.00 2024-09-15 10:13:54.000 259 22424.46 214.40 41517.26 88888.00 2024-09-15 10:13:55.000 259 22424.49 214.43 41517.31 47569.97 2024-09-15 10:13:56.000 259 22424.48 214.48 41517.33 88888.00 2024-09-15 10:13:57.000 259 22424.41 214.51 41517.32 88888.00 2024-09-15 10:13:58.000 259 22424.32 214.51 41517.31 88888.00 2024-09-15 10:13:59.000 259 22424.27 214.46 41517.33 88888.00 2024-09-15 10:14:00.000 259 22424.26 214.42 41517.36 47569.90 2024-09-15 10:14:01.000 259 22424.25 214.42 41517.33 88888.00 2024-09-15 10:14:02.000 259 22424.24 214.43 41517.28 88888.00 2024-09-15 10:14:03.000 259 22424.24 214.42 41517.31 88888.00 2024-09-15 10:14:04.000 259 22424.22 214.34 41517.27 88888.00 2024-09-15 10:14:05.000 259 22424.19 214.27 41517.17 47569.86 2024-09-15 10:14:06.000 259 22424.16 214.25 41517.16 88888.00 2024-09-15 10:14:07.000 259 22424.18 214.22 41517.19 88888.00 2024-09-15 10:14:08.000 259 22424.22 214.23 41517.23 88888.00 2024-09-15 10:14:09.000 259 22424.26 214.26 41517.28 88888.00 2024-09-15 10:14:10.000 259 22424.28 214.26 41517.30 47569.87 2024-09-15 10:14:11.000 259 22424.28 214.25 41517.26 88888.00 2024-09-15 10:14:12.000 259 22424.32 214.25 41517.24 88888.00 2024-09-15 10:14:13.000 259 22424.39 214.22 41517.29 88888.00 2024-09-15 10:14:14.000 259 22424.45 214.21 41517.35 88888.00 2024-09-15 10:14:15.000 259 22424.50 214.20 41517.32 47569.94 2024-09-15 10:14:16.000 259 22424.53 214.18 41517.23 88888.00 2024-09-15 10:14:17.000 259 22424.52 214.17 41517.15 88888.00 2024-09-15 10:14:18.000 259 22424.52 214.21 41517.11 88888.00 2024-09-15 10:14:19.000 259 22424.57 214.23 41517.06 88888.00 2024-09-15 10:14:20.000 259 22424.61 214.21 41517.05 47569.97 2024-09-15 10:14:21.000 259 22424.63 214.24 41517.08 88888.00 2024-09-15 10:14:22.000 259 22424.62 214.31 41517.12 88888.00 2024-09-15 10:14:23.000 259 22424.57 214.33 41517.16 88888.00 2024-09-15 10:14:24.000 259 22424.52 214.31 41517.20 88888.00 2024-09-15 10:14:25.000 259 22424.57 214.36 41517.20 47569.93 2024-09-15 10:14:26.000 259 22424.62 214.43 41517.17 88888.00 2024-09-15 10:14:27.000 259 22424.61 214.38 41517.16 88888.00 2024-09-15 10:14:28.000 259 22424.58 214.27 41517.16 88888.00 2024-09-15 10:14:29.000 259 22424.54 214.18 41517.11 88888.00 2024-09-15 10:14:30.000 259 22424.52 214.14 41517.06 47569.92 2024-09-15 10:14:31.000 259 22424.53 214.11 41517.03 88888.00 2024-09-15 10:14:32.000 259 22424.58 214.08 41517.03 88888.00 2024-09-15 10:14:33.000 259 22424.65 214.07 41517.07 88888.00 2024-09-15 10:14:34.000 259 22424.71 214.09 41517.12 88888.00 2024-09-15 10:14:35.000 259 22424.74 214.10 41517.18 47569.94 2024-09-15 10:14:36.000 259 22424.75 214.03 41517.17 88888.00 2024-09-15 10:14:37.000 259 22424.74 213.86 41517.06 88888.00 2024-09-15 10:14:38.000 259 22424.77 213.72 41516.97 88888.00 2024-09-15 10:14:39.000 259 22424.85 213.74 41516.97 88888.00 2024-09-15 10:14:40.000 259 22424.91 213.76 41516.99 47569.97 2024-09-15 10:14:41.000 259 22424.94 213.74 41517.04 88888.00 2024-09-15 10:14:42.000 259 22424.95 213.76 41517.08 88888.00 2024-09-15 10:14:43.000 259 22424.91 213.81 41517.03 88888.00 2024-09-15 10:14:44.000 259 22424.86 213.81 41516.94 88888.00 2024-09-15 10:14:45.000 259 22424.85 213.75 41516.93 47569.99 2024-09-15 10:14:46.000 259 22424.83 213.67 41516.93 88888.00 2024-09-15 10:14:47.000 259 22424.80 213.66 41516.88 88888.00 2024-09-15 10:14:48.000 259 22424.78 213.70 41516.89 88888.00 2024-09-15 10:14:49.000 259 22424.79 213.75 41516.96 88888.00 2024-09-15 10:14:50.000 259 22424.81 213.79 41517.04 47569.99 2024-09-15 10:14:51.000 259 22424.81 213.79 41517.03 88888.00 2024-09-15 10:14:52.000 259 22424.77 213.76 41516.94 88888.00 2024-09-15 10:14:53.000 259 22424.75 213.79 41516.86 88888.00 2024-09-15 10:14:54.000 259 22424.75 213.82 41516.86 88888.00 2024-09-15 10:14:55.000 259 22424.73 213.80 41516.91 47569.91 2024-09-15 10:14:56.000 259 22424.68 213.78 41516.89 88888.00 2024-09-15 10:14:57.000 259 22424.67 213.81 41516.90 88888.00 2024-09-15 10:14:58.000 259 22424.74 213.89 41516.97 88888.00 2024-09-15 10:14:59.000 259 22424.80 213.93 41517.00 88888.00 2024-09-15 10:15:00.000 259 22424.77 213.91 41517.02 47569.91 2024-09-15 10:15:01.000 259 22424.72 213.87 41517.06 88888.00 2024-09-15 10:15:02.000 259 22424.73 213.80 41517.06 88888.00 2024-09-15 10:15:03.000 259 22424.76 213.71 41516.98 88888.00 2024-09-15 10:15:04.000 259 22424.78 213.66 41516.90 88888.00 2024-09-15 10:15:05.000 259 22424.75 213.65 41516.86 47569.95 2024-09-15 10:15:06.000 259 22424.73 213.65 41516.82 88888.00 2024-09-15 10:15:07.000 259 22424.76 213.71 41516.84 88888.00 2024-09-15 10:15:08.000 259 22424.82 213.77 41516.89 88888.00 2024-09-15 10:15:09.000 259 22424.84 213.74 41516.94 88888.00 2024-09-15 10:15:10.000 259 22424.81 213.63 41516.96 47569.98 2024-09-15 10:15:11.000 259 22424.77 213.52 41516.98 88888.00 2024-09-15 10:15:12.000 259 22424.77 213.48 41516.98 88888.00 2024-09-15 10:15:13.000 259 22424.78 213.48 41516.95 88888.00 2024-09-15 10:15:14.000 259 22424.83 213.51 41516.94 88888.00 2024-09-15 10:15:15.000 259 22424.88 213.57 41517.00 47569.99 2024-09-15 10:15:16.000 259 22424.91 213.59 41517.06 88888.00 2024-09-15 10:15:17.000 259 22424.93 213.55 41517.08 88888.00 2024-09-15 10:15:18.000 259 22424.96 213.48 41517.07 88888.00 2024-09-15 10:15:19.000 259 22425.00 213.40 41517.04 88888.00 2024-09-15 10:15:20.000 259 22425.04 213.34 41517.01 47570.02 2024-09-15 10:15:21.000 259 22425.06 213.31 41516.95 88888.00 2024-09-15 10:15:22.000 259 22425.09 213.32 41516.89 88888.00 2024-09-15 10:15:23.000 259 22425.17 213.34 41516.88 88888.00 2024-09-15 10:15:24.000 259 22425.27 213.40 41516.90 88888.00 2024-09-15 10:15:25.000 259 22425.36 213.45 41516.93 47570.15 2024-09-15 10:15:26.000 259 22425.42 213.44 41516.89 88888.00 2024-09-15 10:15:27.000 259 22425.43 213.40 41516.74 88888.00 2024-09-15 10:15:28.000 259 22425.47 213.42 41516.70 88888.00 2024-09-15 10:15:29.000 259 22425.53 213.48 41516.82 88888.00 2024-09-15 10:15:30.000 259 22425.56 213.47 41516.91 47570.24 2024-09-15 10:15:31.000 259 22425.57 213.42 41516.91 88888.00 2024-09-15 10:15:32.000 259 22425.64 213.39 41516.94 88888.00 2024-09-15 10:15:33.000 259 22425.73 213.35 41516.94 88888.00 2024-09-15 10:15:34.000 259 22425.79 213.33 41516.86 88888.00 2024-09-15 10:15:35.000 259 22425.82 213.30 41516.80 47570.29 2024-09-15 10:15:36.000 259 22425.82 213.28 41516.83 88888.00 2024-09-15 10:15:37.000 259 22425.79 213.26 41516.88 88888.00 2024-09-15 10:15:38.000 259 22425.73 213.20 41516.86 88888.00 2024-09-15 10:15:39.000 259 22425.68 213.16 41516.82 88888.00 2024-09-15 10:15:40.000 259 22425.65 213.18 41516.82 47570.30 2024-09-15 10:15:41.000 259 22425.62 213.17 41516.84 88888.00 2024-09-15 10:15:42.000 259 22425.59 213.15 41516.85 88888.00 2024-09-15 10:15:43.000 259 22425.58 213.14 41516.83 88888.00 2024-09-15 10:15:44.000 259 22425.56 213.13 41516.82 88888.00 2024-09-15 10:15:45.000 259 22425.54 213.11 41516.85 47570.24 2024-09-15 10:15:46.000 259 22425.55 213.08 41516.88 88888.00 2024-09-15 10:15:47.000 259 22425.62 213.11 41516.94 88888.00 2024-09-15 10:15:48.000 259 22425.68 213.20 41517.04 88888.00 2024-09-15 10:15:49.000 259 22425.64 213.21 41517.10 88888.00 2024-09-15 10:15:50.000 259 22425.57 213.19 41517.05 47570.21 2024-09-15 10:15:51.000 259 22425.54 213.18 41516.96 88888.00 2024-09-15 10:15:52.000 259 22425.54 213.13 41516.88 88888.00 2024-09-15 10:15:53.000 259 22425.55 213.05 41516.84 88888.00 2024-09-15 10:15:54.000 259 22425.56 213.02 41516.82 88888.00 2024-09-15 10:15:55.000 259 22425.60 213.08 41516.81 47570.22 2024-09-15 10:15:56.000 259 22425.69 213.15 41516.79 88888.00 2024-09-15 10:15:57.000 259 22425.72 213.15 41516.76 88888.00 2024-09-15 10:15:58.000 259 22425.68 213.15 41516.76 88888.00 2024-09-15 10:15:59.000 259 22425.66 213.16 41516.82 88888.00 2024-09-15 10:16:00.000 259 22425.65 213.16 41516.88 47570.21 2024-09-15 10:16:01.000 259 22425.64 213.11 41516.88 88888.00 2024-09-15 10:16:02.000 259 22425.63 213.08 41516.88 88888.00 2024-09-15 10:16:03.000 259 22425.60 213.10 41516.87 88888.00 2024-09-15 10:16:04.000 259 22425.58 213.10 41516.88 88888.00 2024-09-15 10:16:05.000 259 22425.58 213.07 41516.89 47570.13 2024-09-15 10:16:06.000 259 22425.59 213.04 41516.88 88888.00 2024-09-15 10:16:07.000 259 22425.56 213.09 41516.91 88888.00 2024-09-15 10:16:08.000 259 22425.50 213.12 41516.93 88888.00 2024-09-15 10:16:09.000 259 22425.42 213.10 41516.89 88888.00 2024-09-15 10:16:10.000 259 22425.38 213.06 41516.91 47570.03 2024-09-15 10:16:11.000 259 22425.35 213.03 41516.94 88888.00 2024-09-15 10:16:12.000 259 22425.36 212.97 41516.91 88888.00 2024-09-15 10:16:13.000 259 22425.39 212.94 41516.86 88888.00 2024-09-15 10:16:14.000 259 22425.37 212.92 41516.84 88888.00 2024-09-15 10:16:15.000 259 22425.28 212.91 41516.84 47570.00 2024-09-15 10:16:16.000 259 22425.22 212.89 41516.83 88888.00 2024-09-15 10:16:17.000 259 22425.22 212.85 41516.81 88888.00 2024-09-15 10:16:18.000 259 22425.26 212.84 41516.81 88888.00 2024-09-15 10:16:19.000 259 22425.32 212.85 41516.81 88888.00 2024-09-15 10:16:20.000 259 22425.35 212.86 41516.81 47570.07 2024-09-15 10:16:21.000 259 22425.41 212.89 41516.88 88888.00 2024-09-15 10:16:22.000 259 22425.49 212.90 41516.94 88888.00 2024-09-15 10:16:23.000 259 22425.54 212.81 41516.92 88888.00 2024-09-15 10:16:24.000 259 22425.55 212.72 41516.91 88888.00 2024-09-15 10:16:25.000 259 22425.55 212.64 41516.92 47570.13 2024-09-15 10:16:26.000 259 22425.60 212.63 41516.95 88888.00 2024-09-15 10:16:27.000 259 22425.63 212.73 41517.04 88888.00 2024-09-15 10:16:28.000 259 22425.58 212.78 41517.01 88888.00 2024-09-15 10:16:29.000 259 22425.57 212.73 41516.85 88888.00 2024-09-15 10:16:30.000 259 22425.65 212.71 41516.77 47570.16 2024-09-15 10:16:31.000 259 22425.68 212.74 41516.80 88888.00 2024-09-15 10:16:32.000 259 22425.67 212.76 41516.84 88888.00 2024-09-15 10:16:33.000 259 22425.66 212.72 41516.84 88888.00 2024-09-15 10:16:34.000 259 22425.68 212.67 41516.82 88888.00 2024-09-15 10:16:35.000 259 22425.67 212.67 41516.80 47570.11 2024-09-15 10:16:36.000 259 22425.67 212.69 41516.81 88888.00 2024-09-15 10:16:37.000 259 22425.72 212.74 41516.86 88888.00 2024-09-15 10:16:38.000 259 22425.72 212.74 41516.87 88888.00 2024-09-15 10:16:39.000 259 22425.65 212.69 41516.81 88888.00 2024-09-15 10:16:40.000 259 22425.62 212.72 41516.79 47570.04 2024-09-15 10:16:41.000 259 22425.60 212.79 41516.78 88888.00 2024-09-15 10:16:42.000 259 22425.55 212.83 41516.75 88888.00 2024-09-15 10:16:43.000 259 22425.52 212.87 41516.77 88888.00 2024-09-15 10:16:44.000 259 22425.49 212.89 41516.83 88888.00 2024-09-15 10:16:45.000 259 22425.50 212.90 41516.89 47569.98 2024-09-15 10:16:46.000 259 22425.50 212.92 41516.92 88888.00 2024-09-15 10:16:47.000 259 22425.45 212.92 41516.89 88888.00 2024-09-15 10:16:48.000 259 22425.40 212.91 41516.85 88888.00 2024-09-15 10:16:49.000 259 22425.42 212.87 41516.83 88888.00 2024-09-15 10:16:50.000 259 22425.45 212.81 41516.79 47569.92 2024-09-15 10:16:51.000 259 22425.44 212.82 41516.75 88888.00 2024-09-15 10:16:52.000 259 22425.43 212.91 41516.75 88888.00 2024-09-15 10:16:53.000 259 22425.41 212.94 41516.75 88888.00 2024-09-15 10:16:54.000 259 22425.33 212.91 41516.70 88888.00 2024-09-15 10:16:55.000 259 22425.31 212.87 41516.65 47569.91 2024-09-15 10:16:56.000 259 22425.34 212.84 41516.66 88888.00 2024-09-15 10:16:57.000 259 22425.35 212.79 41516.74 88888.00 2024-09-15 10:16:58.000 259 22425.29 212.75 41516.75 88888.00 2024-09-15 10:16:59.000 259 22425.21 212.77 41516.69 88888.00 2024-09-15 10:17:00.000 259 22425.19 212.78 41516.69 47569.87 2024-09-15 10:17:01.000 259 22425.22 212.69 41516.69 88888.00 2024-09-15 10:17:02.000 259 22425.24 212.62 41516.67 88888.00 2024-09-15 10:17:03.000 259 22425.24 212.68 41516.69 88888.00 2024-09-15 10:17:04.000 259 22425.24 212.77 41516.69 88888.00 2024-09-15 10:17:05.000 259 22425.22 212.79 41516.70 47569.85 2024-09-15 10:17:06.000 259 22425.19 212.77 41516.76 88888.00 2024-09-15 10:17:07.000 259 22425.19 212.74 41516.74 88888.00 2024-09-15 10:17:08.000 259 22425.19 212.69 41516.70 88888.00 2024-09-15 10:17:09.000 259 22425.19 212.64 41516.70 88888.00 2024-09-15 10:17:10.000 259 22425.19 212.63 41516.70 47569.77 2024-09-15 10:17:11.000 259 22425.22 212.68 41516.66 88888.00 2024-09-15 10:17:12.000 259 22425.24 212.72 41516.65 88888.00 2024-09-15 10:17:13.000 259 22425.22 212.71 41516.71 88888.00 2024-09-15 10:17:14.000 259 22425.18 212.69 41516.78 88888.00 2024-09-15 10:17:15.000 259 22425.17 212.66 41516.74 47569.77 2024-09-15 10:17:16.000 259 22425.15 212.63 41516.64 88888.00 2024-09-15 10:17:17.000 259 22425.08 212.59 41516.56 88888.00 2024-09-15 10:17:18.000 259 22425.05 212.57 41516.60 88888.00 2024-09-15 10:17:19.000 259 22425.15 212.65 41516.76 88888.00 2024-09-15 10:17:20.000 259 22425.26 212.73 41516.90 47569.74 2024-09-15 10:17:21.000 259 22425.28 212.77 41516.89 88888.00 2024-09-15 10:17:22.000 259 22425.26 212.76 41516.79 88888.00 2024-09-15 10:17:23.000 259 22425.26 212.77 41516.74 88888.00 2024-09-15 10:17:24.000 259 22425.32 212.80 41516.74 88888.00 2024-09-15 10:17:25.000 259 22425.33 212.79 41516.72 47569.80 2024-09-15 10:17:26.000 259 22425.27 212.73 41516.69 88888.00 2024-09-15 10:17:27.000 259 22425.27 212.71 41516.74 88888.00 2024-09-15 10:17:28.000 259 22425.38 212.76 41516.86 88888.00 2024-09-15 10:17:29.000 259 22425.48 212.82 41516.89 88888.00 2024-09-15 10:17:30.000 259 22425.52 212.82 41516.89 47569.80 2024-09-15 10:17:31.000 259 22425.54 212.76 41516.95 88888.00 2024-09-15 10:17:32.000 259 22425.54 212.71 41516.94 88888.00 2024-09-15 10:17:33.000 259 22425.49 212.68 41516.85 88888.00 2024-09-15 10:17:34.000 259 22425.44 212.70 41516.80 88888.00 2024-09-15 10:17:35.000 259 22425.45 212.71 41516.84 47569.82 2024-09-15 10:17:36.000 259 22425.44 212.71 41516.83 88888.00 2024-09-15 10:17:37.000 259 22425.39 212.72 41516.72 88888.00 2024-09-15 10:17:38.000 259 22425.37 212.78 41516.67 88888.00 2024-09-15 10:17:39.000 259 22425.40 212.82 41516.74 88888.00 2024-09-15 10:17:40.000 259 22425.38 212.79 41516.75 47569.76 2024-09-15 10:17:41.000 259 22425.26 212.72 41516.69 88888.00 2024-09-15 10:17:42.000 259 22425.14 212.66 41516.67 88888.00 2024-09-15 10:17:43.000 259 22425.07 212.65 41516.69 88888.00 2024-09-15 10:17:44.000 259 22425.08 212.70 41516.69 88888.00 2024-09-15 10:17:45.000 259 22425.09 212.75 41516.68 47569.65 2024-09-15 10:17:46.000 259 22425.09 212.80 41516.77 88888.00 2024-09-15 10:17:47.000 259 22425.10 212.87 41516.90 88888.00 2024-09-15 10:17:48.000 259 22425.09 212.89 41516.93 88888.00 2024-09-15 10:17:49.000 259 22425.03 212.81 41516.89 88888.00 2024-09-15 10:17:50.000 259 22424.97 212.71 41516.88 47569.60 2024-09-15 10:17:51.000 259 22424.95 212.70 41516.85 88888.00 2024-09-15 10:17:52.000 259 22424.94 212.72 41516.81 88888.00 2024-09-15 10:17:53.000 259 22424.91 212.68 41516.79 88888.00 2024-09-15 10:17:54.000 259 22424.92 212.68 41516.80 88888.00 2024-09-15 10:17:55.000 259 22424.97 212.72 41516.81 47569.57 2024-09-15 10:17:56.000 259 22425.00 212.72 41516.79 88888.00 2024-09-15 10:17:57.000 259 22424.97 212.67 41516.76 88888.00 2024-09-15 10:17:58.000 259 22424.97 212.66 41516.75 88888.00 2024-09-15 10:17:59.000 259 22425.01 212.69 41516.71 88888.00 2024-09-15 10:18:00.000 259 22425.02 212.69 41516.63 47569.61 2024-09-15 10:18:01.000 259 22425.03 212.68 41516.59 88888.00 2024-09-15 10:18:02.000 259 22425.06 212.70 41516.65 88888.00 2024-09-15 10:18:03.000 259 22425.11 212.73 41516.66 88888.00 2024-09-15 10:18:04.000 259 22425.11 212.73 41516.54 88888.00 2024-09-15 10:18:05.000 259 22425.08 212.69 41516.39 47569.58 2024-09-15 10:18:06.000 259 22425.06 212.64 41516.33 88888.00 2024-09-15 10:18:07.000 259 22425.03 212.60 41516.37 88888.00 2024-09-15 10:18:08.000 259 22425.08 212.63 41516.46 88888.00 2024-09-15 10:18:09.000 259 22425.22 212.71 41516.52 88888.00 2024-09-15 10:18:10.000 259 22425.34 212.77 41516.51 47569.55 2024-09-15 10:18:11.000 259 22425.37 212.83 41516.52 88888.00 2024-09-15 10:18:12.000 259 22425.32 212.87 41516.55 88888.00 2024-09-15 10:18:13.000 259 22425.28 212.86 41516.51 88888.00 2024-09-15 10:18:14.000 259 22425.30 212.82 41516.46 88888.00 2024-09-15 10:18:15.000 259 22425.31 212.79 41516.48 47569.57 2024-09-15 10:18:16.000 259 22425.26 212.74 41516.53 88888.00 2024-09-15 10:18:17.000 259 22425.22 212.72 41516.57 88888.00 2024-09-15 10:18:18.000 259 22425.23 212.78 41516.62 88888.00 2024-09-15 10:18:19.000 259 22425.29 212.89 41516.66 88888.00 2024-09-15 10:18:20.000 259 22425.32 212.95 41516.70 47569.59 2024-09-15 10:18:21.000 259 22425.27 212.91 41516.70 88888.00 2024-09-15 10:18:22.000 259 22425.14 212.76 41516.61 88888.00 2024-09-15 10:18:23.000 259 22425.06 212.64 41516.47 88888.00 2024-09-15 10:18:24.000 259 22425.12 212.61 41516.36 88888.00 2024-09-15 10:18:25.000 259 22425.18 212.60 41516.34 47569.61 2024-09-15 10:18:26.000 259 22425.18 212.57 41516.34 88888.00 2024-09-15 10:18:27.000 259 22425.18 212.55 41516.32 88888.00 2024-09-15 10:18:28.000 259 22425.21 212.53 41516.38 88888.00 2024-09-15 10:18:29.000 259 22425.28 212.55 41516.49 88888.00 2024-09-15 10:18:30.000 259 22425.36 212.57 41516.46 47569.64 2024-09-15 10:18:31.000 259 22425.43 212.51 41516.35 88888.00 2024-09-15 10:18:32.000 259 22425.43 212.36 41516.30 88888.00 2024-09-15 10:18:33.000 259 22425.41 212.25 41516.33 88888.00 2024-09-15 10:18:34.000 259 22425.46 212.26 41516.49 88888.00 2024-09-15 10:18:35.000 259 22425.52 212.28 41516.65 47569.67 2024-09-15 10:18:36.000 259 22425.50 212.24 41516.61 88888.00 2024-09-15 10:18:37.000 259 22425.43 212.25 41516.43 88888.00 2024-09-15 10:18:38.000 259 22425.42 212.27 41516.35 88888.00 2024-09-15 10:18:39.000 259 22425.46 212.28 41516.37 88888.00 2024-09-15 10:18:40.000 259 22425.48 212.26 41516.38 47569.65 2024-09-15 10:18:41.000 259 22425.50 212.29 41516.40 88888.00 2024-09-15 10:18:42.000 259 22425.55 212.35 41516.50 88888.00 2024-09-15 10:18:43.000 259 22425.59 212.37 41516.55 88888.00 2024-09-15 10:18:44.000 259 22425.57 212.32 41516.48 88888.00 2024-09-15 10:18:45.000 259 22425.56 212.27 41516.44 47569.65 2024-09-15 10:18:46.000 259 22425.56 212.24 41516.47 88888.00 2024-09-15 10:18:47.000 259 22425.55 212.19 41516.50 88888.00 2024-09-15 10:18:48.000 259 22425.50 212.13 41516.50 88888.00 2024-09-15 10:18:49.000 259 22425.46 212.14 41516.48 88888.00 2024-09-15 10:18:50.000 259 22425.47 212.21 41516.50 47569.60 2024-09-15 10:18:51.000 259 22425.48 212.21 41516.50 88888.00 2024-09-15 10:18:52.000 259 22425.44 212.13 41516.45 88888.00 2024-09-15 10:18:53.000 259 22425.41 212.06 41516.42 88888.00 2024-09-15 10:18:54.000 259 22425.44 212.08 41516.46 88888.00 2024-09-15 10:18:55.000 259 22425.44 212.08 41516.46 47569.53 2024-09-15 10:18:56.000 259 22425.39 212.03 41516.42 88888.00 2024-09-15 10:18:57.000 259 22425.38 211.97 41516.41 88888.00 2024-09-15 10:18:58.000 259 22425.39 211.90 41516.43 88888.00 2024-09-15 10:18:59.000 259 22425.42 211.87 41516.50 88888.00 2024-09-15 10:19:00.000 259 22425.48 211.89 41516.53 47569.59 2024-09-15 10:19:01.000 259 22425.53 211.91 41516.48 88888.00 2024-09-15 10:19:02.000 259 22425.57 211.95 41516.43 88888.00 2024-09-15 10:19:03.000 259 22425.58 211.96 41516.43 88888.00 2024-09-15 10:19:04.000 259 22425.55 211.86 41516.41 88888.00 2024-09-15 10:19:05.000 259 22425.52 211.73 41516.36 47569.60 2024-09-15 10:19:06.000 259 22425.56 211.67 41516.32 88888.00 2024-09-15 10:19:07.000 259 22425.65 211.70 41516.36 88888.00 2024-09-15 10:19:08.000 259 22425.73 211.70 41516.39 88888.00 2024-09-15 10:19:09.000 259 22425.78 211.66 41516.35 88888.00 2024-09-15 10:19:10.000 259 22425.83 211.66 41516.32 47569.64 2024-09-15 10:19:11.000 259 22425.85 211.69 41516.39 88888.00 2024-09-15 10:19:12.000 259 22425.84 211.71 41516.47 88888.00 2024-09-15 10:19:13.000 259 22425.84 211.70 41516.43 88888.00 2024-09-15 10:19:14.000 259 22425.80 211.68 41516.31 88888.00 2024-09-15 10:19:15.000 259 22425.71 211.62 41516.21 47569.65 2024-09-15 10:19:16.000 259 22425.70 211.62 41516.25 88888.00 2024-09-15 10:19:17.000 259 22425.79 211.72 41516.37 88888.00 2024-09-15 10:19:18.000 259 22425.84 211.78 41516.35 88888.00 2024-09-15 10:19:19.000 259 22425.79 211.72 41516.25 88888.00 2024-09-15 10:19:20.000 259 22425.70 211.63 41516.18 47569.67 2024-09-15 10:19:21.000 259 22425.67 211.56 41516.21 88888.00 2024-09-15 10:19:22.000 259 22425.70 211.56 41516.31 88888.00 2024-09-15 10:19:23.000 259 22425.73 211.59 41516.37 88888.00 2024-09-15 10:19:24.000 259 22425.74 211.61 41516.37 88888.00 2024-09-15 10:19:25.000 259 22425.73 211.56 41516.34 47569.60 2024-09-15 10:19:26.000 259 22425.71 211.46 41516.29 88888.00 2024-09-15 10:19:27.000 259 22425.67 211.42 41516.31 88888.00 2024-09-15 10:19:28.000 259 22425.68 211.43 41516.38 88888.00 2024-09-15 10:19:29.000 259 22425.71 211.42 41516.41 88888.00 2024-09-15 10:19:30.000 259 22425.74 211.38 41516.39 47569.60 2024-09-15 10:19:31.000 259 22425.77 211.37 41516.36 88888.00 2024-09-15 10:19:32.000 259 22425.78 211.37 41516.30 88888.00 2024-09-15 10:19:33.000 259 22425.78 211.35 41516.27 88888.00 2024-09-15 10:19:34.000 259 22425.82 211.33 41516.33 88888.00 2024-09-15 10:19:35.000 259 22425.85 211.32 41516.35 47569.61 2024-09-15 10:19:36.000 259 22425.82 211.26 41516.27 88888.00 2024-09-15 10:19:37.000 259 22425.75 211.09 41516.13 88888.00 2024-09-15 10:19:38.000 259 22425.78 210.97 41516.10 88888.00 2024-09-15 10:19:39.000 259 22425.85 211.02 41516.21 88888.00 2024-09-15 10:19:40.000 259 22425.88 211.11 41516.35 47569.62 2024-09-15 10:19:41.000 259 22425.89 211.16 41516.37 88888.00 2024-09-15 10:19:42.000 259 22425.91 211.18 41516.31 88888.00 2024-09-15 10:19:43.000 259 22425.92 211.13 41516.27 88888.00 2024-09-15 10:19:44.000 259 22425.94 211.04 41516.27 88888.00 2024-09-15 10:19:45.000 259 22425.94 210.94 41516.26 47569.68 2024-09-15 10:19:46.000 259 22425.94 210.89 41516.24 88888.00 2024-09-15 10:19:47.000 259 22425.98 210.93 41516.27 88888.00 2024-09-15 10:19:48.000 259 22426.03 210.97 41516.30 88888.00 2024-09-15 10:19:49.000 259 22426.04 210.98 41516.30 88888.00 2024-09-15 10:19:50.000 259 22426.05 210.97 41516.29 47569.66 2024-09-15 10:19:51.000 259 22426.08 210.95 41516.26 88888.00 2024-09-15 10:19:52.000 259 22426.12 210.91 41516.23 88888.00 2024-09-15 10:19:53.000 259 22426.15 210.82 41516.18 88888.00 2024-09-15 10:19:54.000 259 22426.15 210.70 41516.11 88888.00 2024-09-15 10:19:55.000 259 22426.12 210.62 41516.06 47569.66 2024-09-15 10:19:56.000 259 22426.14 210.66 41516.09 88888.00 2024-09-15 10:19:57.000 259 22426.20 210.75 41516.21 88888.00 2024-09-15 10:19:58.000 259 22426.22 210.77 41516.29 88888.00 2024-09-15 10:19:59.000 259 22426.19 210.73 41516.31 88888.00 2024-09-15 10:20:00.000 259 22426.19 210.72 41516.30 47569.73 2024-09-15 10:20:01.000 259 22426.22 210.70 41516.26 88888.00 2024-09-15 10:20:02.000 259 22426.25 210.65 41516.20 88888.00 2024-09-15 10:20:03.000 259 22426.29 210.59 41516.14 88888.00 2024-09-15 10:20:04.000 259 22426.34 210.59 41516.07 88888.00 2024-09-15 10:20:05.000 259 22426.37 210.61 41516.03 47569.76 2024-09-15 10:20:06.000 259 22426.37 210.66 41516.11 88888.00 2024-09-15 10:20:07.000 259 22426.35 210.71 41516.22 88888.00 2024-09-15 10:20:08.000 259 22426.35 210.70 41516.23 88888.00 2024-09-15 10:20:09.000 259 22426.38 210.66 41516.14 88888.00 2024-09-15 10:20:10.000 259 22426.39 210.62 41516.06 47569.74 2024-09-15 10:20:11.000 259 22426.34 210.58 41516.02 88888.00 2024-09-15 10:20:12.000 259 22426.31 210.62 41516.03 88888.00 2024-09-15 10:20:13.000 259 22426.31 210.64 41515.98 88888.00 2024-09-15 10:20:14.000 259 22426.31 210.65 41515.96 88888.00 2024-09-15 10:20:15.000 259 22426.29 210.66 41516.02 47569.71 2024-09-15 10:20:16.000 259 22426.24 210.60 41516.01 88888.00 2024-09-15 10:20:17.000 259 22426.22 210.52 41515.94 88888.00 2024-09-15 10:20:18.000 259 22426.21 210.50 41515.93 88888.00 2024-09-15 10:20:19.000 259 22426.19 210.51 41515.95 88888.00 2024-09-15 10:20:20.000 259 22426.16 210.49 41515.95 47569.67 2024-09-15 10:20:21.000 259 22426.14 210.46 41515.99 88888.00 2024-09-15 10:20:22.000 259 22426.13 210.44 41516.06 88888.00 2024-09-15 10:20:23.000 259 22426.11 210.40 41516.12 88888.00 2024-09-15 10:20:24.000 259 22426.12 210.37 41516.14 88888.00 2024-09-15 10:20:25.000 259 22426.13 210.39 41516.10 47569.59 2024-09-15 10:20:26.000 259 22426.10 210.43 41516.04 88888.00 2024-09-15 10:20:27.000 259 22426.12 210.43 41516.06 88888.00 2024-09-15 10:20:28.000 259 22426.16 210.39 41516.07 88888.00 2024-09-15 10:20:29.000 259 22426.15 210.35 41516.04 88888.00 2024-09-15 10:20:30.000 259 22426.13 210.29 41516.01 47569.58 2024-09-15 10:20:31.000 259 22426.14 210.25 41515.98 88888.00 2024-09-15 10:20:32.000 259 22426.16 210.27 41515.91 88888.00 2024-09-15 10:20:33.000 259 22426.19 210.29 41515.88 88888.00 2024-09-15 10:20:34.000 259 22426.19 210.23 41515.91 88888.00 2024-09-15 10:20:35.000 259 22426.16 210.14 41515.94 47569.59 2024-09-15 10:20:36.000 259 22426.10 210.08 41515.90 88888.00 2024-09-15 10:20:37.000 259 22426.08 210.06 41515.85 88888.00 2024-09-15 10:20:38.000 259 22426.07 210.11 41515.85 88888.00 2024-09-15 10:20:39.000 259 22426.03 210.16 41515.87 88888.00 2024-09-15 10:20:40.000 259 22425.99 210.19 41515.86 47569.50 2024-09-15 10:20:41.000 259 22425.98 210.21 41515.85 88888.00 2024-09-15 10:20:42.000 259 22426.00 210.23 41515.89 88888.00 2024-09-15 10:20:43.000 259 22425.98 210.27 41515.93 88888.00 2024-09-15 10:20:44.000 259 22425.90 210.28 41515.88 88888.00 2024-09-15 10:20:45.000 259 22425.87 210.27 41515.86 47569.43 2024-09-15 10:20:46.000 259 22425.92 210.31 41515.94 88888.00 2024-09-15 10:20:47.000 259 22425.94 210.41 41516.01 88888.00 2024-09-15 10:20:48.000 259 22425.90 210.45 41515.93 88888.00 2024-09-15 10:20:49.000 259 22425.81 210.40 41515.84 88888.00 2024-09-15 10:20:50.000 259 22425.76 210.35 41515.87 47569.31 2024-09-15 10:20:51.000 259 22425.72 210.35 41515.92 88888.00 2024-09-15 10:20:52.000 259 22425.68 210.37 41515.88 88888.00 2024-09-15 10:20:53.000 259 22425.68 210.40 41515.80 88888.00 2024-09-15 10:20:54.000 259 22425.68 210.42 41515.72 88888.00 2024-09-15 10:20:55.000 259 22425.67 210.38 41515.69 47569.23 2024-09-15 10:20:56.000 259 22425.65 210.37 41515.73 88888.00 2024-09-15 10:20:57.000 259 22425.61 210.42 41515.80 88888.00 2024-09-15 10:20:58.000 259 22425.56 210.43 41515.79 88888.00 2024-09-15 10:20:59.000 259 22425.58 210.38 41515.76 88888.00 2024-09-15 10:21:00.000 259 22425.59 210.33 41515.79 47569.21 2024-09-15 10:21:01.000 259 22425.55 210.31 41515.90 88888.00 2024-09-15 10:21:02.000 259 22425.50 210.28 41515.97 88888.00 2024-09-15 10:21:03.000 259 22425.45 210.27 41515.92 88888.00 2024-09-15 10:21:04.000 259 22425.44 210.29 41515.89 88888.00 2024-09-15 10:21:05.000 259 22425.47 210.29 41515.89 47569.14 2024-09-15 10:21:06.000 259 22425.46 210.24 41515.85 88888.00 2024-09-15 10:21:07.000 259 22425.41 210.22 41515.85 88888.00 2024-09-15 10:21:08.000 259 22425.32 210.22 41515.86 88888.00 2024-09-15 10:21:09.000 259 22425.25 210.21 41515.86 88888.00 2024-09-15 10:21:10.000 259 22425.23 210.23 41515.91 47569.12 2024-09-15 10:21:11.000 259 22425.24 210.26 41515.95 88888.00 2024-09-15 10:21:12.000 259 22425.24 210.29 41515.94 88888.00 2024-09-15 10:21:13.000 259 22425.24 210.31 41515.93 88888.00 2024-09-15 10:21:14.000 259 22425.23 210.30 41515.94 88888.00 2024-09-15 10:21:15.000 259 22425.19 210.26 41515.87 47569.00 2024-09-15 10:21:16.000 259 22425.13 210.20 41515.78 88888.00 2024-09-15 10:21:17.000 259 22425.11 210.16 41515.73 88888.00 2024-09-15 10:21:18.000 259 22425.15 210.22 41515.77 88888.00 2024-09-15 10:21:19.000 259 22425.21 210.30 41515.80 88888.00 2024-09-15 10:21:20.000 259 22425.26 210.30 41515.80 47569.00 2024-09-15 10:21:21.000 259 22425.30 210.27 41515.77 88888.00 2024-09-15 10:21:22.000 259 22425.28 210.24 41515.69 88888.00 2024-09-15 10:21:23.000 259 22425.21 210.27 41515.67 88888.00 2024-09-15 10:21:24.000 259 22425.20 210.37 41515.73 88888.00 2024-09-15 10:21:25.000 259 22425.23 210.47 41515.77 47568.94 2024-09-15 10:21:26.000 259 22425.22 210.48 41515.74 88888.00 2024-09-15 10:21:27.000 259 22425.18 210.44 41515.74 88888.00 2024-09-15 10:21:28.000 259 22425.19 210.37 41515.72 88888.00 2024-09-15 10:21:29.000 259 22425.19 210.27 41515.68 88888.00 2024-09-15 10:21:30.000 259 22425.16 210.24 41515.73 47568.95 2024-09-15 10:21:31.000 259 22425.13 210.27 41515.82 88888.00 2024-09-15 10:21:32.000 259 22425.12 210.32 41515.84 88888.00 2024-09-15 10:21:33.000 259 22425.11 210.31 41515.79 88888.00 2024-09-15 10:21:34.000 259 22425.07 210.26 41515.70 88888.00 2024-09-15 10:21:35.000 259 22425.02 210.23 41515.62 47568.86 2024-09-15 10:21:36.000 259 22425.00 210.27 41515.58 88888.00 2024-09-15 10:21:37.000 259 22424.97 210.28 41515.61 88888.00 2024-09-15 10:21:38.000 259 22424.95 210.25 41515.65 88888.00 2024-09-15 10:21:39.000 259 22424.96 210.23 41515.68 88888.00 2024-09-15 10:21:40.000 259 22424.99 210.26 41515.73 47568.76 2024-09-15 10:21:41.000 259 22424.97 210.28 41515.68 88888.00 2024-09-15 10:21:42.000 259 22424.88 210.23 41515.57 88888.00 2024-09-15 10:21:43.000 259 22424.81 210.20 41515.54 88888.00 2024-09-15 10:21:44.000 259 22424.81 210.22 41515.64 88888.00 2024-09-15 10:21:45.000 259 22424.81 210.19 41515.73 47568.74 2024-09-15 10:21:46.000 259 22424.77 210.11 41515.72 88888.00 2024-09-15 10:21:47.000 259 22424.74 210.16 41515.72 88888.00 2024-09-15 10:21:48.000 259 22424.77 210.31 41515.79 88888.00 2024-09-15 10:21:49.000 259 22424.80 210.37 41515.81 88888.00 2024-09-15 10:21:50.000 259 22424.78 210.35 41515.76 47568.65 2024-09-15 10:21:51.000 259 22424.77 210.33 41515.71 88888.00 2024-09-15 10:21:52.000 259 22424.78 210.30 41515.66 88888.00 2024-09-15 10:21:53.000 259 22424.81 210.28 41515.66 88888.00 2024-09-15 10:21:54.000 259 22424.81 210.28 41515.67 88888.00 2024-09-15 10:21:55.000 259 22424.78 210.27 41515.64 47568.68 2024-09-15 10:21:56.000 259 22424.79 210.28 41515.60 88888.00 2024-09-15 10:21:57.000 259 22424.81 210.32 41515.57 88888.00 2024-09-15 10:21:58.000 259 22424.79 210.33 41515.60 88888.00 2024-09-15 10:21:59.000 259 22424.77 210.29 41515.63 88888.00 2024-09-15 10:22:00.000 259 22424.82 210.30 41515.69 47568.64 2024-09-15 10:22:01.000 259 22424.90 210.33 41515.74 88888.00 2024-09-15 10:22:02.000 259 22424.91 210.31 41515.73 88888.00 2024-09-15 10:22:03.000 259 22424.87 210.29 41515.70 88888.00 2024-09-15 10:22:04.000 259 22424.84 210.29 41515.65 88888.00 2024-09-15 10:22:05.000 259 22424.85 210.28 41515.56 47568.63 2024-09-15 10:22:06.000 259 22424.85 210.25 41515.52 88888.00 2024-09-15 10:22:07.000 259 22424.81 210.18 41515.53 88888.00 2024-09-15 10:22:08.000 259 22424.83 210.15 41515.59 88888.00 2024-09-15 10:22:09.000 259 22424.90 210.18 41515.66 88888.00 2024-09-15 10:22:10.000 259 22424.93 210.22 41515.65 47568.62 2024-09-15 10:22:11.000 259 22424.89 210.25 41515.56 88888.00 2024-09-15 10:22:12.000 259 22424.85 210.24 41515.49 88888.00 2024-09-15 10:22:13.000 259 22424.87 210.22 41515.49 88888.00 2024-09-15 10:22:14.000 259 22424.88 210.21 41515.51 88888.00 2024-09-15 10:22:15.000 259 22424.84 210.21 41515.49 47568.56 2024-09-15 10:22:16.000 259 22424.81 210.24 41515.51 88888.00 2024-09-15 10:22:17.000 259 22424.82 210.31 41515.61 88888.00 2024-09-15 10:22:18.000 259 22424.81 210.33 41515.64 88888.00 2024-09-15 10:22:19.000 259 22424.74 210.29 41515.57 88888.00 2024-09-15 10:22:20.000 259 22424.69 210.28 41515.50 47568.49 2024-09-15 10:22:21.000 259 22424.69 210.32 41515.50 88888.00 2024-09-15 10:22:22.000 259 22424.72 210.31 41515.52 88888.00 2024-09-15 10:22:23.000 259 22424.68 210.24 41515.46 88888.00 2024-09-15 10:22:24.000 259 22424.63 210.19 41515.39 88888.00 2024-09-15 10:22:25.000 259 22424.60 210.16 41515.44 47568.46 2024-09-15 10:22:26.000 259 22424.57 210.11 41515.50 88888.00 2024-09-15 10:22:27.000 259 22424.54 210.10 41515.48 88888.00 2024-09-15 10:22:28.000 259 22424.52 210.15 41515.43 88888.00 2024-09-15 10:22:29.000 259 22424.52 210.19 41515.37 88888.00 2024-09-15 10:22:30.000 259 22424.55 210.18 41515.34 47568.42 2024-09-15 10:22:31.000 259 22424.59 210.13 41515.33 88888.00 2024-09-15 10:22:32.000 259 22424.62 210.11 41515.34 88888.00 2024-09-15 10:22:33.000 259 22424.65 210.12 41515.34 88888.00 2024-09-15 10:22:34.000 259 22424.64 210.10 41515.30 88888.00 2024-09-15 10:22:35.000 259 22424.60 210.07 41515.29 47568.40 2024-09-15 10:22:36.000 259 22424.58 210.10 41515.35 88888.00 2024-09-15 10:22:37.000 259 22424.61 210.13 41515.43 88888.00 2024-09-15 10:22:38.000 259 22424.67 210.12 41515.44 88888.00 2024-09-15 10:22:39.000 259 22424.66 210.11 41515.37 88888.00 2024-09-15 10:22:40.000 259 22424.58 210.10 41515.29 47568.37 2024-09-15 10:22:41.000 259 22424.54 210.09 41515.29 88888.00 2024-09-15 10:22:42.000 259 22424.59 210.06 41515.33 88888.00 2024-09-15 10:22:43.000 259 22424.64 210.02 41515.30 88888.00 2024-09-15 10:22:44.000 259 22424.66 209.98 41515.20 88888.00 2024-09-15 10:22:45.000 259 22424.67 209.96 41515.13 47568.36 2024-09-15 10:22:46.000 259 22424.69 209.99 41515.16 88888.00 2024-09-15 10:22:47.000 259 22424.75 210.09 41515.29 88888.00 2024-09-15 10:22:48.000 259 22424.79 210.16 41515.39 88888.00 2024-09-15 10:22:49.000 259 22424.79 210.12 41515.38 88888.00 2024-09-15 10:22:50.000 259 22424.80 210.03 41515.32 47568.38 2024-09-15 10:22:51.000 259 22424.81 210.00 41515.26 88888.00 2024-09-15 10:22:52.000 259 22424.80 210.02 41515.20 88888.00 2024-09-15 10:22:53.000 259 22424.77 210.00 41515.16 88888.00 2024-09-15 10:22:54.000 259 22424.78 209.94 41515.12 88888.00 2024-09-15 10:22:55.000 259 22424.84 209.91 41515.14 47568.39 2024-09-15 10:22:56.000 259 22424.90 209.94 41515.17 88888.00 2024-09-15 10:22:57.000 259 22424.89 210.00 41515.17 88888.00 2024-09-15 10:22:58.000 259 22424.83 210.04 41515.18 88888.00 2024-09-15 10:22:59.000 259 22424.78 210.04 41515.19 88888.00 2024-09-15 10:23:00.000 259 22424.78 210.03 41515.17 47568.33 2024-09-15 10:23:01.000 259 22424.78 210.03 41515.16 88888.00 2024-09-15 10:23:02.000 259 22424.77 210.04 41515.17 88888.00 2024-09-15 10:23:03.000 259 22424.78 210.09 41515.21 88888.00 2024-09-15 10:23:04.000 259 22424.75 210.16 41515.26 88888.00 2024-09-15 10:23:05.000 259 22424.69 210.16 41515.23 47568.30 2024-09-15 10:23:06.000 259 22424.71 210.18 41515.23 88888.00 2024-09-15 10:23:07.000 259 22424.78 210.26 41515.27 88888.00 2024-09-15 10:23:08.000 259 22424.79 210.26 41515.24 88888.00 2024-09-15 10:23:09.000 259 22424.76 210.18 41515.17 88888.00 2024-09-15 10:23:10.000 259 22424.73 210.11 41515.14 47568.28 2024-09-15 10:23:11.000 259 22424.74 210.08 41515.13 88888.00 2024-09-15 10:23:12.000 259 22424.79 210.10 41515.12 88888.00 2024-09-15 10:23:13.000 259 22424.81 210.11 41515.10 88888.00 2024-09-15 10:23:14.000 259 22424.76 210.11 41515.13 88888.00 2024-09-15 10:23:15.000 259 22424.78 210.16 41515.21 47568.28 2024-09-15 10:23:16.000 259 22424.81 210.12 41515.16 88888.00 2024-09-15 10:23:17.000 259 22424.82 209.98 41515.04 88888.00 2024-09-15 10:23:18.000 259 22424.84 209.94 41515.06 88888.00 2024-09-15 10:23:19.000 259 22424.88 210.01 41515.13 88888.00 2024-09-15 10:23:20.000 259 22424.92 210.06 41515.18 47568.36 2024-09-15 10:23:21.000 259 22424.91 210.02 41515.16 88888.00 2024-09-15 10:23:22.000 259 22424.91 209.97 41515.13 88888.00 2024-09-15 10:23:23.000 259 22424.92 209.93 41515.13 88888.00 2024-09-15 10:23:24.000 259 22424.94 209.85 41515.18 88888.00 2024-09-15 10:23:25.000 259 22424.96 209.81 41515.25 47568.36 2024-09-15 10:23:26.000 259 22425.00 209.86 41515.27 88888.00 2024-09-15 10:23:27.000 259 22425.01 209.89 41515.19 88888.00 2024-09-15 10:23:28.000 259 22425.01 209.84 41515.15 88888.00 2024-09-15 10:23:29.000 259 22425.03 209.81 41515.19 88888.00 2024-09-15 10:23:30.000 259 22425.06 209.84 41515.27 47568.32 2024-09-15 10:23:31.000 259 22425.06 209.82 41515.33 88888.00 2024-09-15 10:23:32.000 259 22425.02 209.78 41515.30 88888.00 2024-09-15 10:23:33.000 259 22425.00 209.72 41515.22 88888.00 2024-09-15 10:23:34.000 259 22424.98 209.69 41515.17 88888.00 2024-09-15 10:23:35.000 259 22424.97 209.67 41515.17 47568.29 2024-09-15 10:23:36.000 259 22424.97 209.63 41515.25 88888.00 2024-09-15 10:23:37.000 259 22425.01 209.62 41515.36 88888.00 2024-09-15 10:23:38.000 259 22425.04 209.62 41515.41 88888.00 2024-09-15 10:23:39.000 259 22425.07 209.60 41515.38 88888.00 2024-09-15 10:23:40.000 259 22425.12 209.61 41515.31 47568.24 2024-09-15 10:23:41.000 259 22425.13 209.67 41515.25 88888.00 2024-09-15 10:23:42.000 259 22425.12 209.75 41515.24 88888.00 2024-09-15 10:23:43.000 259 22425.10 209.81 41515.26 88888.00 2024-09-15 10:23:44.000 259 22425.14 209.84 41515.31 88888.00 2024-09-15 10:23:45.000 259 22425.20 209.83 41515.38 47568.28 2024-09-15 10:23:46.000 259 22425.19 209.77 41515.39 88888.00 2024-09-15 10:23:47.000 259 22425.15 209.68 41515.34 88888.00 2024-09-15 10:23:48.000 259 22425.11 209.65 41515.26 88888.00 2024-09-15 10:23:49.000 259 22425.09 209.69 41515.20 88888.00 2024-09-15 10:23:50.000 259 22425.10 209.72 41515.26 47568.28 2024-09-15 10:23:51.000 259 22425.15 209.72 41515.29 88888.00 2024-09-15 10:23:52.000 259 22425.15 209.72 41515.19 88888.00 2024-09-15 10:23:53.000 259 22425.11 209.77 41515.13 88888.00 2024-09-15 10:23:54.000 259 22425.07 209.81 41515.12 88888.00 2024-09-15 10:23:55.000 259 22425.04 209.81 41515.08 47568.27 2024-09-15 10:23:56.000 259 22425.10 209.84 41515.11 88888.00 2024-09-15 10:23:57.000 259 22425.20 209.91 41515.16 88888.00 2024-09-15 10:23:58.000 259 22425.18 209.87 41515.06 88888.00 2024-09-15 10:23:59.000 259 22425.07 209.82 41514.93 88888.00 2024-09-15 10:24:00.000 259 22425.03 209.82 41514.89 47568.22 2024-09-15 10:24:01.000 259 22425.09 209.82 41514.96 88888.00 2024-09-15 10:24:02.000 259 22425.12 209.84 41515.07 88888.00 2024-09-15 10:24:03.000 259 22425.07 209.85 41515.09 88888.00 2024-09-15 10:24:04.000 259 22424.99 209.78 41515.02 88888.00 2024-09-15 10:24:05.000 259 22424.97 209.72 41514.98 47568.14 2024-09-15 10:24:06.000 259 22425.00 209.79 41515.02 88888.00 2024-09-15 10:24:07.000 259 22425.00 209.87 41515.06 88888.00 2024-09-15 10:24:08.000 259 22424.96 209.82 41515.02 88888.00 2024-09-15 10:24:09.000 259 22424.96 209.78 41515.00 88888.00 2024-09-15 10:24:10.000 259 22424.97 209.85 41515.08 47568.16 2024-09-15 10:24:11.000 259 22424.98 209.91 41515.21 88888.00 2024-09-15 10:24:12.000 259 22424.99 209.90 41515.27 88888.00 2024-09-15 10:24:13.000 259 22424.94 209.79 41515.18 88888.00 2024-09-15 10:24:14.000 259 22424.85 209.65 41515.12 88888.00 2024-09-15 10:24:15.000 259 22424.83 209.59 41515.16 47568.14 2024-09-15 10:24:16.000 259 22424.88 209.64 41515.17 88888.00 2024-09-15 10:24:17.000 259 22424.93 209.77 41515.18 88888.00 2024-09-15 10:24:18.000 259 22424.95 209.83 41515.18 88888.00 2024-09-15 10:24:19.000 259 22424.93 209.78 41515.12 88888.00 2024-09-15 10:24:20.000 259 22424.91 209.74 41515.07 47568.09 2024-09-15 10:24:21.000 259 22424.94 209.74 41515.07 88888.00 2024-09-15 10:24:22.000 259 22424.97 209.75 41515.11 88888.00 2024-09-15 10:24:23.000 259 22424.98 209.76 41515.13 88888.00 2024-09-15 10:24:24.000 259 22424.99 209.77 41515.07 88888.00 2024-09-15 10:24:25.000 259 22424.93 209.75 41514.97 47568.08 2024-09-15 10:24:26.000 259 22424.91 209.75 41514.95 88888.00 2024-09-15 10:24:27.000 259 22424.94 209.77 41515.02 88888.00 2024-09-15 10:24:28.000 259 22424.93 209.78 41515.05 88888.00 2024-09-15 10:24:29.000 259 22424.92 209.80 41515.06 88888.00 2024-09-15 10:24:30.000 259 22424.99 209.83 41515.06 47568.11 2024-09-15 10:24:31.000 259 22425.04 209.82 41515.06 88888.00 2024-09-15 10:24:32.000 259 22425.02 209.78 41515.05 88888.00 2024-09-15 10:24:33.000 259 22424.99 209.74 41515.02 88888.00 2024-09-15 10:24:34.000 259 22425.00 209.72 41515.00 88888.00 2024-09-15 10:24:35.000 259 22425.03 209.74 41514.97 47568.07 2024-09-15 10:24:36.000 259 22425.06 209.81 41514.95 88888.00 2024-09-15 10:24:37.000 259 22425.06 209.91 41515.00 88888.00 2024-09-15 10:24:38.000 259 22425.04 209.96 41515.04 88888.00 2024-09-15 10:24:39.000 259 22425.03 209.93 41514.99 88888.00 2024-09-15 10:24:40.000 259 22425.02 209.87 41514.93 47568.03 2024-09-15 10:24:41.000 259 22425.00 209.85 41514.91 88888.00 2024-09-15 10:24:42.000 259 22424.96 209.88 41514.93 88888.00 2024-09-15 10:24:43.000 259 22424.95 209.97 41514.99 88888.00 2024-09-15 10:24:44.000 259 22424.98 210.06 41514.99 88888.00 2024-09-15 10:24:45.000 259 22424.97 210.03 41514.93 47567.97 2024-09-15 10:24:46.000 259 22424.92 209.97 41514.94 88888.00 2024-09-15 10:24:47.000 259 22424.86 209.95 41514.94 88888.00 2024-09-15 10:24:48.000 259 22424.77 209.98 41514.88 88888.00 2024-09-15 10:24:49.000 259 22424.70 210.03 41514.83 88888.00 2024-09-15 10:24:50.000 259 22424.68 210.03 41514.83 47567.92 2024-09-15 10:24:51.000 259 22424.69 210.01 41514.87 88888.00 2024-09-15 10:24:52.000 259 22424.69 210.06 41514.93 88888.00 2024-09-15 10:24:53.000 259 22424.66 210.11 41514.96 88888.00 2024-09-15 10:24:54.000 259 22424.61 210.14 41514.97 88888.00 2024-09-15 10:24:55.000 259 22424.59 210.14 41514.98 47567.83 2024-09-15 10:24:56.000 259 22424.57 210.12 41514.98 88888.00 2024-09-15 10:24:57.000 259 22424.57 210.07 41514.94 88888.00 2024-09-15 10:24:58.000 259 22424.60 210.04 41514.93 88888.00 2024-09-15 10:24:59.000 259 22424.64 210.06 41514.99 88888.00 2024-09-15 10:25:00.000 259 22424.66 210.09 41515.00 47567.79 2024-09-15 10:25:01.000 259 22424.62 210.08 41514.89 88888.00 2024-09-15 10:25:02.000 259 22424.57 210.02 41514.84 88888.00 2024-09-15 10:25:03.000 259 22424.58 209.93 41514.89 88888.00 2024-09-15 10:25:04.000 259 22424.64 209.86 41514.90 88888.00 2024-09-15 10:25:05.000 259 22424.66 209.90 41514.86 47567.76 2024-09-15 10:25:06.000 259 22424.67 210.00 41514.85 88888.00 2024-09-15 10:25:07.000 259 22424.66 210.06 41514.88 88888.00 2024-09-15 10:25:08.000 259 22424.66 210.08 41514.91 88888.00 2024-09-15 10:25:09.000 259 22424.69 210.10 41514.90 88888.00 2024-09-15 10:25:10.000 259 22424.73 210.09 41514.86 47567.78 2024-09-15 10:25:11.000 259 22424.75 210.09 41514.82 88888.00 2024-09-15 10:25:12.000 259 22424.75 210.07 41514.73 88888.00 2024-09-15 10:25:13.000 259 22424.78 210.03 41514.69 88888.00 2024-09-15 10:25:14.000 259 22424.84 209.97 41514.75 88888.00 2024-09-15 10:25:15.000 259 22424.89 209.93 41514.79 47567.77 2024-09-15 10:25:16.000 259 22424.93 209.96 41514.81 88888.00 2024-09-15 10:25:17.000 259 22424.96 210.03 41514.89 88888.00 2024-09-15 10:25:18.000 259 22424.94 210.03 41514.92 88888.00 2024-09-15 10:25:19.000 259 22424.90 209.99 41514.87 88888.00 2024-09-15 10:25:20.000 259 22424.91 210.00 41514.86 47567.79 2024-09-15 10:25:21.000 259 22424.94 210.02 41514.88 88888.00 2024-09-15 10:25:22.000 259 22424.98 210.00 41514.85 88888.00 2024-09-15 10:25:23.000 259 22425.02 209.96 41514.82 88888.00 2024-09-15 10:25:24.000 259 22425.06 209.99 41514.87 88888.00 2024-09-15 10:25:25.000 259 22425.07 210.03 41514.91 47567.80 2024-09-15 10:25:26.000 259 22425.07 210.04 41514.87 88888.00 2024-09-15 10:25:27.000 259 22425.05 210.01 41514.83 88888.00 2024-09-15 10:25:28.000 259 22425.03 209.99 41514.77 88888.00 2024-09-15 10:25:29.000 259 22425.03 209.95 41514.70 88888.00 2024-09-15 10:25:30.000 259 22425.03 209.93 41514.67 47567.83 2024-09-15 10:25:31.000 259 22425.05 209.94 41514.68 88888.00 2024-09-15 10:25:32.000 259 22425.07 209.96 41514.76 88888.00 2024-09-15 10:25:33.000 259 22425.09 209.98 41514.87 88888.00 2024-09-15 10:25:34.000 259 22425.14 210.00 41514.89 88888.00 2024-09-15 10:25:35.000 259 22425.22 209.96 41514.82 47567.84 2024-09-15 10:25:36.000 259 22425.25 209.92 41514.79 88888.00 2024-09-15 10:25:37.000 259 22425.22 209.97 41514.78 88888.00 2024-09-15 10:25:38.000 259 22425.17 210.03 41514.77 88888.00 2024-09-15 10:25:39.000 259 22425.16 210.03 41514.76 88888.00 2024-09-15 10:25:40.000 259 22425.19 210.03 41514.75 47567.87 2024-09-15 10:25:41.000 259 22425.24 210.05 41514.79 88888.00 2024-09-15 10:25:42.000 259 22425.25 210.05 41514.84 88888.00 2024-09-15 10:25:43.000 259 22425.23 210.03 41514.82 88888.00 2024-09-15 10:25:44.000 259 22425.19 210.03 41514.71 88888.00 2024-09-15 10:25:45.000 259 22425.16 210.04 41514.64 47567.79 2024-09-15 10:25:46.000 259 22425.12 210.06 41514.64 88888.00 2024-09-15 10:25:47.000 259 22425.10 210.12 41514.66 88888.00 2024-09-15 10:25:48.000 259 22425.13 210.18 41514.66 88888.00 2024-09-15 10:25:49.000 259 22425.15 210.20 41514.64 88888.00 2024-09-15 10:25:50.000 259 22425.12 210.20 41514.64 47567.72 2024-09-15 10:25:51.000 259 22425.05 210.17 41514.60 88888.00 2024-09-15 10:25:52.000 259 22425.03 210.18 41514.60 88888.00 2024-09-15 10:25:53.000 259 22425.04 210.22 41514.65 88888.00 2024-09-15 10:25:54.000 259 22425.01 210.20 41514.61 88888.00 2024-09-15 10:25:55.000 259 22424.94 210.14 41514.50 47567.72 2024-09-15 10:25:56.000 259 22424.89 210.14 41514.45 88888.00 2024-09-15 10:25:57.000 259 22424.90 210.19 41514.45 88888.00 2024-09-15 10:25:58.000 259 22425.00 210.24 41514.52 88888.00 2024-09-15 10:25:59.000 259 22425.10 210.26 41514.61 88888.00 2024-09-15 10:26:00.000 259 22425.12 210.24 41514.61 47567.71 2024-09-15 10:26:01.000 259 22425.15 210.18 41514.57 88888.00 2024-09-15 10:26:02.000 259 22425.22 210.12 41514.57 88888.00 2024-09-15 10:26:03.000 259 22425.26 210.05 41514.59 88888.00 2024-09-15 10:26:04.000 259 22425.24 210.03 41514.57 88888.00 2024-09-15 10:26:05.000 259 22425.22 210.03 41514.54 47567.77 2024-09-15 10:26:06.000 259 22425.29 210.05 41514.61 88888.00 2024-09-15 10:26:07.000 259 22425.38 210.08 41514.65 88888.00 2024-09-15 10:26:08.000 259 22425.39 210.07 41514.59 88888.00 2024-09-15 10:26:09.000 259 22425.40 210.05 41514.57 88888.00 2024-09-15 10:26:10.000 259 22425.47 210.05 41514.61 47567.85 2024-09-15 10:26:11.000 259 22425.51 210.06 41514.59 88888.00 2024-09-15 10:26:12.000 259 22425.49 210.08 41514.54 88888.00 2024-09-15 10:26:13.000 259 22425.48 210.10 41514.57 88888.00 2024-09-15 10:26:14.000 259 22425.49 210.10 41514.63 88888.00 2024-09-15 10:26:15.000 259 22425.49 210.06 41514.64 47567.86 2024-09-15 10:26:16.000 259 22425.46 210.03 41514.59 88888.00 2024-09-15 10:26:17.000 259 22425.47 210.04 41514.60 88888.00 2024-09-15 10:26:18.000 259 22425.51 210.04 41514.61 88888.00 2024-09-15 10:26:19.000 259 22425.51 209.98 41514.50 88888.00 2024-09-15 10:26:20.000 259 22425.49 209.95 41514.37 47567.85 2024-09-15 10:26:21.000 259 22425.49 209.94 41514.37 88888.00 2024-09-15 10:26:22.000 259 22425.52 209.96 41514.46 88888.00 2024-09-15 10:26:23.000 259 22425.57 210.01 41514.52 88888.00 2024-09-15 10:26:24.000 259 22425.60 210.08 41514.53 88888.00 2024-09-15 10:26:25.000 259 22425.59 210.10 41514.52 47567.80 2024-09-15 10:26:26.000 259 22425.55 210.04 41514.47 88888.00 2024-09-15 10:26:27.000 259 22425.51 209.96 41514.43 88888.00 2024-09-15 10:26:28.000 259 22425.50 209.97 41514.43 88888.00 2024-09-15 10:26:29.000 259 22425.50 210.03 41514.43 88888.00 2024-09-15 10:26:30.000 259 22425.49 210.05 41514.43 47567.78 2024-09-15 10:26:31.000 259 22425.50 210.08 41514.47 88888.00 2024-09-15 10:26:32.000 259 22425.50 210.13 41514.56 88888.00 2024-09-15 10:26:33.000 259 22425.48 210.14 41514.65 88888.00 2024-09-15 10:26:34.000 259 22425.45 210.06 41514.61 88888.00 2024-09-15 10:26:35.000 259 22425.43 209.92 41514.46 47567.75 2024-09-15 10:26:36.000 259 22425.44 209.82 41514.40 88888.00 2024-09-15 10:26:37.000 259 22425.47 209.82 41514.48 88888.00 2024-09-15 10:26:38.000 259 22425.47 209.79 41514.55 88888.00 2024-09-15 10:26:39.000 259 22425.43 209.76 41514.56 88888.00 2024-09-15 10:26:40.000 259 22425.40 209.76 41514.57 47567.74 2024-09-15 10:26:41.000 259 22425.42 209.76 41514.58 88888.00 2024-09-15 10:26:42.000 259 22425.44 209.72 41514.56 88888.00 2024-09-15 10:26:43.000 259 22425.42 209.66 41514.50 88888.00 2024-09-15 10:26:44.000 259 22425.42 209.61 41514.48 88888.00 2024-09-15 10:26:45.000 259 22425.44 209.57 41514.56 47567.75 2024-09-15 10:26:46.000 259 22425.43 209.54 41514.64 88888.00 2024-09-15 10:26:47.000 259 22425.45 209.51 41514.64 88888.00 2024-09-15 10:26:48.000 259 22425.50 209.50 41514.55 88888.00 2024-09-15 10:26:49.000 259 22425.57 209.50 41514.52 88888.00 2024-09-15 10:26:50.000 259 22425.62 209.49 41514.53 47567.80 2024-09-15 10:26:51.000 259 22425.64 209.46 41514.51 88888.00 2024-09-15 10:26:52.000 259 22425.66 209.40 41514.47 88888.00 2024-09-15 10:26:53.000 259 22425.71 209.33 41514.44 88888.00 2024-09-15 10:26:54.000 259 22425.78 209.30 41514.40 88888.00 2024-09-15 10:26:55.000 259 22425.86 209.30 41514.34 47567.87 2024-09-15 10:26:56.000 259 22425.88 209.28 41514.30 88888.00 2024-09-15 10:26:57.000 259 22425.90 209.26 41514.32 88888.00 2024-09-15 10:26:58.000 259 22425.95 209.26 41514.35 88888.00 2024-09-15 10:26:59.000 259 22426.00 209.27 41514.36 88888.00 2024-09-15 10:27:00.000 259 22425.99 209.28 41514.38 47567.90 2024-09-15 10:27:01.000 259 22425.96 209.28 41514.39 88888.00 2024-09-15 10:27:02.000 259 22425.94 209.26 41514.39 88888.00 2024-09-15 10:27:03.000 259 22425.98 209.23 41514.37 88888.00 2024-09-15 10:27:04.000 259 22426.02 209.23 41514.36 88888.00 2024-09-15 10:27:05.000 259 22426.00 209.30 41514.35 47567.90 2024-09-15 10:27:06.000 259 22425.98 209.36 41514.36 88888.00 2024-09-15 10:27:07.000 259 22425.97 209.31 41514.31 88888.00 2024-09-15 10:27:08.000 259 22425.97 209.21 41514.20 88888.00 2024-09-15 10:27:09.000 259 22426.00 209.21 41514.18 88888.00 2024-09-15 10:27:10.000 259 22426.06 209.29 41514.22 47567.87 2024-09-15 10:27:11.000 259 22426.11 209.31 41514.20 88888.00 2024-09-15 10:27:12.000 259 22426.12 209.32 41514.17 88888.00 2024-09-15 10:27:13.000 259 22426.15 209.44 41514.26 88888.00 2024-09-15 10:27:14.000 259 22426.17 209.53 41514.35 88888.00 2024-09-15 10:27:15.000 259 22426.15 209.50 41514.32 47567.86 2024-09-15 10:27:16.000 259 22426.12 209.41 41514.27 88888.00 2024-09-15 10:27:17.000 259 22426.11 209.36 41514.23 88888.00 2024-09-15 10:27:18.000 259 22426.09 209.35 41514.21 88888.00 2024-09-15 10:27:19.000 259 22426.04 209.35 41514.26 88888.00 2024-09-15 10:27:20.000 259 22426.03 209.34 41514.30 47567.92 2024-09-15 10:27:21.000 259 22426.09 209.33 41514.27 88888.00 2024-09-15 10:27:22.000 259 22426.15 209.35 41514.28 88888.00 2024-09-15 10:27:23.000 259 22426.18 209.37 41514.34 88888.00 2024-09-15 10:27:24.000 259 22426.22 209.33 41514.36 88888.00 2024-09-15 10:27:25.000 259 22426.21 209.22 41514.30 47567.92 2024-09-15 10:27:26.000 259 22426.18 209.10 41514.25 88888.00 2024-09-15 10:27:27.000 259 22426.16 209.06 41514.26 88888.00 2024-09-15 10:27:28.000 259 22426.20 209.10 41514.29 88888.00 2024-09-15 10:27:29.000 259 22426.25 209.11 41514.31 88888.00 2024-09-15 10:27:30.000 259 22426.26 209.05 41514.33 47567.93 2024-09-15 10:27:31.000 259 22426.26 208.97 41514.33 88888.00 2024-09-15 10:27:32.000 259 22426.26 208.91 41514.34 88888.00 2024-09-15 10:27:33.000 259 22426.26 208.85 41514.32 88888.00 2024-09-15 10:27:34.000 259 22426.23 208.79 41514.29 88888.00 2024-09-15 10:27:35.000 259 22426.21 208.71 41514.26 47567.92 2024-09-15 10:27:36.000 259 22426.21 208.65 41514.23 88888.00 2024-09-15 10:27:37.000 259 22426.21 208.68 41514.22 88888.00 2024-09-15 10:27:38.000 259 22426.23 208.72 41514.20 88888.00 2024-09-15 10:27:39.000 259 22426.25 208.68 41514.13 88888.00 2024-09-15 10:27:40.000 259 22426.28 208.63 41514.17 47567.90 2024-09-15 10:27:41.000 259 22426.26 208.61 41514.26 88888.00 2024-09-15 10:27:42.000 259 22426.18 208.50 41514.21 88888.00 2024-09-15 10:27:43.000 259 22426.16 208.42 41514.09 88888.00 2024-09-15 10:27:44.000 259 22426.25 208.44 41514.06 88888.00 2024-09-15 10:27:45.000 259 22426.34 208.49 41514.11 47567.91 2024-09-15 10:27:46.000 259 22426.36 208.50 41514.16 88888.00 2024-09-15 10:27:47.000 259 22426.40 208.54 41514.19 88888.00 2024-09-15 10:27:48.000 259 22426.50 208.61 41514.22 88888.00 2024-09-15 10:27:49.000 259 22426.59 208.62 41514.26 88888.00 2024-09-15 10:27:50.000 259 22426.62 208.56 41514.27 47567.97 2024-09-15 10:27:51.000 259 22426.60 208.53 41514.19 88888.00 2024-09-15 10:27:52.000 259 22426.55 208.50 41514.12 88888.00 2024-09-15 10:27:53.000 259 22426.53 208.42 41514.11 88888.00 2024-09-15 10:27:54.000 259 22426.53 208.35 41514.14 88888.00 2024-09-15 10:27:55.000 259 22426.52 208.37 41514.12 47567.94 2024-09-15 10:27:56.000 259 22426.48 208.42 41514.07 88888.00 2024-09-15 10:27:57.000 259 22426.42 208.36 41514.04 88888.00 2024-09-15 10:27:58.000 259 22426.40 208.23 41514.02 88888.00 2024-09-15 10:27:59.000 259 22426.44 208.18 41514.05 88888.00 2024-09-15 10:28:00.000 259 22426.45 208.20 41514.12 47567.93 2024-09-15 10:28:01.000 259 22426.41 208.20 41514.12 88888.00 2024-09-15 10:28:02.000 259 22426.36 208.16 41514.06 88888.00 2024-09-15 10:28:03.000 259 22426.36 208.15 41514.05 88888.00 2024-09-15 10:28:04.000 259 22426.40 208.16 41514.13 88888.00 2024-09-15 10:28:05.000 259 22426.40 208.12 41514.23 47567.89 2024-09-15 10:28:06.000 259 22426.34 208.07 41514.20 88888.00 2024-09-15 10:28:07.000 259 22426.27 208.09 41514.10 88888.00 2024-09-15 10:28:08.000 259 22426.27 208.19 41514.07 88888.00 2024-09-15 10:28:09.000 259 22426.32 208.21 41514.04 88888.00 2024-09-15 10:28:10.000 259 22426.36 208.15 41513.99 47567.88 2024-09-15 10:28:11.000 259 22426.34 208.13 41514.02 88888.00 2024-09-15 10:28:12.000 259 22426.31 208.13 41514.07 88888.00 2024-09-15 10:28:13.000 259 22426.30 208.12 41514.11 88888.00 2024-09-15 10:28:14.000 259 22426.31 208.08 41514.07 88888.00 2024-09-15 10:28:15.000 259 22426.32 207.97 41514.06 47567.91 2024-09-15 10:28:16.000 259 22426.34 207.90 41514.11 88888.00 2024-09-15 10:28:17.000 259 22426.40 207.97 41514.21 88888.00 2024-09-15 10:28:18.000 259 22426.48 208.13 41514.35 88888.00 2024-09-15 10:28:19.000 259 22426.51 208.19 41514.43 88888.00 2024-09-15 10:28:20.000 259 22426.47 208.09 41514.35 47567.94 2024-09-15 10:28:21.000 259 22426.43 208.03 41514.26 88888.00 2024-09-15 10:28:22.000 259 22426.40 208.02 41514.22 88888.00 2024-09-15 10:28:23.000 259 22426.38 207.96 41514.19 88888.00 2024-09-15 10:28:24.000 259 22426.32 207.86 41514.12 88888.00 2024-09-15 10:28:25.000 259 22426.29 207.77 41514.03 47567.90 2024-09-15 10:28:26.000 259 22426.33 207.74 41513.98 88888.00 2024-09-15 10:28:27.000 259 22426.42 207.75 41514.02 88888.00 2024-09-15 10:28:28.000 259 22426.48 207.78 41514.11 88888.00 2024-09-15 10:28:29.000 259 22426.55 207.77 41514.16 88888.00 2024-09-15 10:28:30.000 259 22426.59 207.71 41514.15 47567.92 2024-09-15 10:28:31.000 259 22426.59 207.63 41514.04 88888.00 2024-09-15 10:28:32.000 259 22426.59 207.58 41513.91 88888.00 2024-09-15 10:28:33.000 259 22426.62 207.59 41513.92 88888.00 2024-09-15 10:28:34.000 259 22426.66 207.65 41514.00 88888.00 2024-09-15 10:28:35.000 259 22426.68 207.69 41514.02 47567.93 2024-09-15 10:28:36.000 259 22426.68 207.72 41513.99 88888.00 2024-09-15 10:28:37.000 259 22426.65 207.71 41514.01 88888.00 2024-09-15 10:28:38.000 259 22426.62 207.69 41514.05 88888.00 2024-09-15 10:28:39.000 259 22426.62 207.70 41514.06 88888.00 2024-09-15 10:28:40.000 259 22426.62 207.69 41514.01 47567.90 2024-09-15 10:28:41.000 259 22426.60 207.69 41513.94 88888.00 2024-09-15 10:28:42.000 259 22426.56 207.72 41513.87 88888.00 2024-09-15 10:28:43.000 259 22426.52 207.72 41513.83 88888.00 2024-09-15 10:28:44.000 259 22426.53 207.72 41513.91 88888.00 2024-09-15 10:28:45.000 259 22426.53 207.75 41514.02 47567.83 2024-09-15 10:28:46.000 259 22426.47 207.75 41514.03 88888.00 2024-09-15 10:28:47.000 259 22426.38 207.72 41513.99 88888.00 2024-09-15 10:28:48.000 259 22426.32 207.72 41513.94 88888.00 2024-09-15 10:28:49.000 259 22426.28 207.74 41513.89 88888.00 2024-09-15 10:28:50.000 259 22426.24 207.79 41513.86 47567.69 2024-09-15 10:28:51.000 259 22426.19 207.81 41513.84 88888.00 2024-09-15 10:28:52.000 259 22426.15 207.79 41513.82 88888.00 2024-09-15 10:28:53.000 259 22426.13 207.80 41513.82 88888.00 2024-09-15 10:28:54.000 259 22426.12 207.81 41513.84 88888.00 2024-09-15 10:28:55.000 259 22426.11 207.81 41513.87 47567.62 2024-09-15 10:28:56.000 259 22426.09 207.80 41513.89 88888.00 2024-09-15 10:28:57.000 259 22426.07 207.81 41513.89 88888.00 2024-09-15 10:28:58.000 259 22426.04 207.78 41513.84 88888.00 2024-09-15 10:28:59.000 259 22426.02 207.72 41513.80 88888.00 2024-09-15 10:29:00.000 259 22426.02 207.72 41513.83 47567.58 2024-09-15 10:29:01.000 259 22426.06 207.74 41513.90 88888.00 2024-09-15 10:29:02.000 259 22426.05 207.67 41513.87 88888.00 2024-09-15 10:29:03.000 259 22426.03 207.60 41513.83 88888.00 2024-09-15 10:29:04.000 259 22426.04 207.59 41513.89 88888.00 2024-09-15 10:29:05.000 259 22426.01 207.57 41513.91 47567.54 2024-09-15 10:29:06.000 259 22425.93 207.49 41513.81 88888.00 2024-09-15 10:29:07.000 259 22425.88 207.41 41513.71 88888.00 2024-09-15 10:29:08.000 259 22425.91 207.43 41513.73 88888.00 2024-09-15 10:29:09.000 259 22425.97 207.50 41513.84 88888.00 2024-09-15 10:29:10.000 259 22426.00 207.50 41513.93 47567.52 2024-09-15 10:29:11.000 259 22426.00 207.45 41513.96 88888.00 2024-09-15 10:29:12.000 259 22425.97 207.41 41513.94 88888.00 2024-09-15 10:29:13.000 259 22425.95 207.36 41513.89 88888.00 2024-09-15 10:29:14.000 259 22425.95 207.29 41513.85 88888.00 2024-09-15 10:29:15.000 259 22425.94 207.26 41513.86 47567.48 2024-09-15 10:29:16.000 259 22425.94 207.24 41513.88 88888.00 2024-09-15 10:29:17.000 259 22425.96 207.22 41513.86 88888.00 2024-09-15 10:29:18.000 259 22425.96 207.27 41513.83 88888.00 2024-09-15 10:29:19.000 259 22425.93 207.35 41513.85 88888.00 2024-09-15 10:29:20.000 259 22425.95 207.38 41513.89 47567.49 2024-09-15 10:29:21.000 259 22425.97 207.34 41513.85 88888.00 2024-09-15 10:29:22.000 259 22425.95 207.28 41513.69 88888.00 2024-09-15 10:29:23.000 259 22425.97 207.23 41513.59 88888.00 2024-09-15 10:29:24.000 259 22426.05 207.23 41513.62 88888.00 2024-09-15 10:29:25.000 259 22426.14 207.23 41513.66 47567.44 2024-09-15 10:29:26.000 259 22426.20 207.23 41513.66 88888.00 2024-09-15 10:29:27.000 259 22426.23 207.26 41513.66 88888.00 2024-09-15 10:29:28.000 259 22426.20 207.30 41513.64 88888.00 2024-09-15 10:29:29.000 259 22426.16 207.28 41513.62 88888.00 2024-09-15 10:29:30.000 259 22426.14 207.22 41513.63 47567.46 2024-09-15 10:29:31.000 259 22426.12 207.21 41513.66 88888.00 2024-09-15 10:29:32.000 259 22426.13 207.19 41513.70 88888.00 2024-09-15 10:29:33.000 259 22426.13 207.13 41513.71 88888.00 2024-09-15 10:29:34.000 259 22426.14 207.10 41513.74 88888.00 2024-09-15 10:29:35.000 259 22426.16 207.14 41513.82 47567.45 2024-09-15 10:29:36.000 259 22426.19 207.18 41513.87 88888.00 2024-09-15 10:29:37.000 259 22426.22 207.17 41513.87 88888.00 2024-09-15 10:29:38.000 259 22426.18 207.10 41513.79 88888.00 2024-09-15 10:29:39.000 259 22426.13 207.05 41513.70 88888.00 2024-09-15 10:29:40.000 259 22426.10 207.06 41513.68 47567.37 2024-09-15 10:29:41.000 259 22426.11 207.06 41513.73 88888.00 2024-09-15 10:29:42.000 259 22426.12 207.08 41513.80 88888.00 2024-09-15 10:29:43.000 259 22426.09 207.13 41513.82 88888.00 2024-09-15 10:29:44.000 259 22426.04 207.16 41513.82 88888.00 2024-09-15 10:29:45.000 259 22426.00 207.14 41513.80 47567.37 2024-09-15 10:29:46.000 259 22425.99 207.07 41513.75 88888.00 2024-09-15 10:29:47.000 259 22425.99 207.03 41513.79 88888.00 2024-09-15 10:29:48.000 259 22426.01 207.06 41513.86 88888.00 2024-09-15 10:29:49.000 259 22426.02 207.08 41513.83 88888.00 2024-09-15 10:29:50.000 259 22426.06 207.08 41513.78 47567.33 2024-09-15 10:29:51.000 259 22426.09 207.07 41513.81 88888.00 2024-09-15 10:29:52.000 259 22426.10 207.08 41513.84 88888.00 2024-09-15 10:29:53.000 259 22426.09 207.07 41513.78 88888.00 2024-09-15 10:29:54.000 259 22426.10 207.06 41513.70 88888.00 2024-09-15 10:29:55.000 259 22426.10 207.08 41513.69 47567.27 2024-09-15 10:29:56.000 259 22426.08 207.11 41513.67 88888.00 2024-09-15 10:29:57.000 259 22426.05 207.13 41513.61 88888.00 2024-09-15 10:29:58.000 259 22425.98 207.12 41513.53 88888.00 2024-09-15 10:29:59.000 259 22425.94 207.15 41513.52 88888.00 2024-09-15 10:30:00.000 259 22425.92 207.23 41513.59 47567.20 2024-09-15 10:30:01.000 259 22425.90 207.28 41513.64 88888.00 2024-09-15 10:30:02.000 259 22425.89 207.28 41513.66 88888.00 2024-09-15 10:30:03.000 259 22425.81 207.25 41513.66 88888.00 2024-09-15 10:30:04.000 259 22425.66 207.20 41513.61 88888.00 2024-09-15 10:30:05.000 259 22425.53 207.13 41513.59 47567.03 2024-09-15 10:30:06.000 259 22425.48 207.13 41513.62 88888.00 2024-09-15 10:30:07.000 259 22425.46 207.20 41513.64 88888.00 2024-09-15 10:30:08.000 259 22425.42 207.27 41513.64 88888.00 2024-09-15 10:30:09.000 259 22425.38 207.25 41513.66 88888.00 2024-09-15 10:30:10.000 259 22425.35 207.20 41513.69 47566.88 2024-09-15 10:30:11.000 259 22425.33 207.19 41513.70 88888.00 2024-09-15 10:30:12.000 259 22425.28 207.24 41513.63 88888.00 2024-09-15 10:30:13.000 259 22425.18 207.20 41513.47 88888.00 2024-09-15 10:30:14.000 259 22425.12 207.15 41513.40 88888.00 2024-09-15 10:30:15.000 259 22425.12 207.18 41513.50 47566.80 2024-09-15 10:30:16.000 259 22425.12 207.26 41513.57 88888.00 2024-09-15 10:30:17.000 259 22425.12 207.32 41513.61 88888.00 2024-09-15 10:30:18.000 259 22425.15 207.32 41513.68 88888.00 2024-09-15 10:30:19.000 259 22425.18 207.31 41513.73 88888.00 2024-09-15 10:30:20.000 259 22425.18 207.29 41513.66 47566.69 2024-09-15 10:30:21.000 259 22425.14 207.26 41513.55 88888.00 2024-09-15 10:30:22.000 259 22425.11 207.25 41513.52 88888.00 2024-09-15 10:30:23.000 259 22425.13 207.29 41513.55 88888.00 2024-09-15 10:30:24.000 259 22425.12 207.36 41513.57 88888.00 2024-09-15 10:30:25.000 259 22425.06 207.38 41513.55 47566.66 2024-09-15 10:30:26.000 259 22425.02 207.36 41513.60 88888.00 2024-09-15 10:30:27.000 259 22425.01 207.34 41513.67 88888.00 2024-09-15 10:30:28.000 259 22424.98 207.27 41513.64 88888.00 2024-09-15 10:30:29.000 259 22424.94 207.19 41513.59 88888.00 2024-09-15 10:30:30.000 259 22424.98 207.21 41513.60 47566.63 2024-09-15 10:30:31.000 259 22425.03 207.30 41513.62 88888.00 2024-09-15 10:30:32.000 259 22425.02 207.33 41513.62 88888.00 2024-09-15 10:30:33.000 259 22425.00 207.29 41513.61 88888.00 2024-09-15 10:30:34.000 259 22425.01 207.26 41513.63 88888.00 2024-09-15 10:30:35.000 259 22425.00 207.24 41513.63 47566.52 2024-09-15 10:30:36.000 259 22424.94 207.22 41513.55 88888.00 2024-09-15 10:30:37.000 259 22424.88 207.19 41513.41 88888.00 2024-09-15 10:30:38.000 259 22424.87 207.20 41513.31 88888.00 2024-09-15 10:30:39.000 259 22424.90 207.27 41513.34 88888.00 2024-09-15 10:30:40.000 259 22424.92 207.34 41513.44 47566.49 2024-09-15 10:30:41.000 259 22424.93 207.34 41513.46 88888.00 2024-09-15 10:30:42.000 259 22424.94 207.33 41513.46 88888.00 2024-09-15 10:30:43.000 259 22424.92 207.35 41513.51 88888.00 2024-09-15 10:30:44.000 259 22424.91 207.39 41513.52 88888.00 2024-09-15 10:30:45.000 259 22424.91 207.41 41513.44 47566.43 2024-09-15 10:30:46.000 259 22424.89 207.37 41513.36 88888.00 2024-09-15 10:30:47.000 259 22424.87 207.35 41513.34 88888.00 2024-09-15 10:30:48.000 259 22424.84 207.38 41513.36 88888.00 2024-09-15 10:30:49.000 259 22424.80 207.42 41513.38 88888.00 2024-09-15 10:30:50.000 259 22424.78 207.48 41513.40 47566.36 2024-09-15 10:30:51.000 259 22424.82 207.49 41513.40 88888.00 2024-09-15 10:30:52.000 259 22424.84 207.46 41513.38 88888.00 2024-09-15 10:30:53.000 259 22424.76 207.42 41513.39 88888.00 2024-09-15 10:30:54.000 259 22424.68 207.44 41513.43 88888.00 2024-09-15 10:30:55.000 259 22424.68 207.49 41513.47 47566.31 2024-09-15 10:30:56.000 259 22424.72 207.50 41513.47 88888.00 2024-09-15 10:30:57.000 259 22424.71 207.50 41513.45 88888.00 2024-09-15 10:30:58.000 259 22424.67 207.53 41513.41 88888.00 2024-09-15 10:30:59.000 259 22424.63 207.55 41513.42 88888.00 2024-09-15 10:31:00.000 259 22424.61 207.55 41513.47 47566.24 2024-09-15 10:31:01.000 259 22424.64 207.53 41513.41 88888.00 2024-09-15 10:31:02.000 259 22424.68 207.50 41513.30 88888.00 2024-09-15 10:31:03.000 259 22424.68 207.47 41513.26 88888.00 2024-09-15 10:31:04.000 259 22424.67 207.45 41513.26 88888.00 2024-09-15 10:31:05.000 259 22424.66 207.43 41513.25 47566.22 2024-09-15 10:31:06.000 259 22424.67 207.43 41513.26 88888.00 2024-09-15 10:31:07.000 259 22424.72 207.47 41513.32 88888.00 2024-09-15 10:31:08.000 259 22424.76 207.50 41513.34 88888.00 2024-09-15 10:31:09.000 259 22424.77 207.48 41513.26 88888.00 2024-09-15 10:31:10.000 259 22424.73 207.46 41513.20 47566.18 2024-09-15 10:31:11.000 259 22424.70 207.47 41513.23 88888.00 2024-09-15 10:31:12.000 259 22424.67 207.46 41513.23 88888.00 2024-09-15 10:31:13.000 259 22424.62 207.42 41513.17 88888.00 2024-09-15 10:31:14.000 259 22424.59 207.42 41513.20 88888.00 2024-09-15 10:31:15.000 259 22424.63 207.44 41513.28 47566.14 2024-09-15 10:31:16.000 259 22424.65 207.38 41513.28 88888.00 2024-09-15 10:31:17.000 259 22424.60 207.28 41513.24 88888.00 2024-09-15 10:31:18.000 259 22424.52 207.24 41513.24 88888.00 2024-09-15 10:31:19.000 259 22424.47 207.26 41513.27 88888.00 2024-09-15 10:31:20.000 259 22424.45 207.29 41513.30 47566.12 2024-09-15 10:31:21.000 259 22424.46 207.27 41513.32 88888.00 2024-09-15 10:31:22.000 259 22424.48 207.23 41513.38 88888.00 2024-09-15 10:31:23.000 259 22424.46 207.19 41513.42 88888.00 2024-09-15 10:31:24.000 259 22424.43 207.17 41513.41 88888.00 2024-09-15 10:31:25.000 259 22424.41 207.14 41513.34 47566.08 2024-09-15 10:31:26.000 259 22424.39 207.07 41513.22 88888.00 2024-09-15 10:31:27.000 259 22424.38 207.02 41513.16 88888.00 2024-09-15 10:31:28.000 259 22424.41 207.06 41513.20 88888.00 2024-09-15 10:31:29.000 259 22424.45 207.10 41513.22 88888.00 2024-09-15 10:31:30.000 259 22424.48 207.10 41513.24 47566.08 2024-09-15 10:31:31.000 259 22424.51 207.10 41513.29 88888.00 2024-09-15 10:31:32.000 259 22424.53 207.09 41513.28 88888.00 2024-09-15 10:31:33.000 259 22424.56 207.07 41513.20 88888.00 2024-09-15 10:31:34.000 259 22424.60 207.08 41513.15 88888.00 2024-09-15 10:31:35.000 259 22424.58 207.11 41513.13 47566.05 2024-09-15 10:31:36.000 259 22424.55 207.09 41513.12 88888.00 2024-09-15 10:31:37.000 259 22424.59 207.07 41513.14 88888.00 2024-09-15 10:31:38.000 259 22424.66 207.12 41513.21 88888.00 2024-09-15 10:31:39.000 259 22424.70 207.18 41513.28 88888.00 2024-09-15 10:31:40.000 259 22424.72 207.21 41513.29 47566.05 2024-09-15 10:31:41.000 259 22424.71 207.25 41513.24 88888.00 2024-09-15 10:31:42.000 259 22424.68 207.29 41513.20 88888.00 2024-09-15 10:31:43.000 259 22424.62 207.30 41513.18 88888.00 2024-09-15 10:31:44.000 259 22424.57 207.28 41513.14 88888.00 2024-09-15 10:31:45.000 259 22424.55 207.25 41513.09 47566.00 2024-09-15 10:31:46.000 259 22424.55 207.24 41513.07 88888.00 2024-09-15 10:31:47.000 259 22424.58 207.26 41513.11 88888.00 2024-09-15 10:31:48.000 259 22424.61 207.26 41513.15 88888.00 2024-09-15 10:31:49.000 259 22424.62 207.22 41513.20 88888.00 2024-09-15 10:31:50.000 259 22424.57 207.21 41513.20 47565.87 2024-09-15 10:31:51.000 259 22424.47 207.22 41513.15 88888.00 2024-09-15 10:31:52.000 259 22424.39 207.19 41513.10 88888.00 2024-09-15 10:31:53.000 259 22424.37 207.18 41513.05 88888.00 2024-09-15 10:31:54.000 259 22424.39 207.23 41513.00 88888.00 2024-09-15 10:31:55.000 259 22424.35 207.28 41512.97 47565.75 2024-09-15 10:31:56.000 259 22424.24 207.25 41512.94 88888.00 2024-09-15 10:31:57.000 259 22424.15 207.17 41512.93 88888.00 2024-09-15 10:31:58.000 259 22424.15 207.13 41512.96 88888.00 2024-09-15 10:31:59.000 259 22424.19 207.13 41512.99 88888.00 2024-09-15 10:32:00.000 259 22424.22 207.14 41512.99 47565.69 2024-09-15 10:32:01.000 259 22424.24 207.14 41512.97 88888.00 2024-09-15 10:32:02.000 259 22424.25 207.11 41512.92 88888.00 2024-09-15 10:32:03.000 259 22424.25 207.08 41512.82 88888.00 2024-09-15 10:32:04.000 259 22424.25 207.08 41512.74 88888.00 2024-09-15 10:32:05.000 259 22424.26 207.09 41512.79 47565.69 2024-09-15 10:32:06.000 259 22424.30 207.12 41512.87 88888.00 2024-09-15 10:32:07.000 259 22424.33 207.19 41512.86 88888.00 2024-09-15 10:32:08.000 259 22424.34 207.25 41512.79 88888.00 2024-09-15 10:32:09.000 259 22424.31 207.21 41512.68 88888.00 2024-09-15 10:32:10.000 259 22424.29 207.12 41512.57 47565.68 2024-09-15 10:32:11.000 259 22424.27 207.11 41512.54 88888.00 2024-09-15 10:32:12.000 259 22424.26 207.17 41512.59 88888.00 2024-09-15 10:32:13.000 259 22424.29 207.23 41512.65 88888.00 2024-09-15 10:32:14.000 259 22424.34 207.25 41512.67 88888.00 2024-09-15 10:32:15.000 259 22424.35 207.25 41512.64 47565.67 2024-09-15 10:32:16.000 259 22424.34 207.23 41512.59 88888.00 2024-09-15 10:32:17.000 259 22424.33 207.20 41512.58 88888.00 2024-09-15 10:32:18.000 259 22424.31 207.19 41512.60 88888.00 2024-09-15 10:32:19.000 259 22424.28 207.15 41512.57 88888.00 2024-09-15 10:32:20.000 259 22424.27 207.11 41512.53 47565.63 2024-09-15 10:32:21.000 259 22424.29 207.10 41512.56 88888.00 2024-09-15 10:32:22.000 259 22424.32 207.10 41512.62 88888.00 2024-09-15 10:32:23.000 259 22424.37 207.11 41512.62 88888.00 2024-09-15 10:32:24.000 259 22424.41 207.09 41512.55 88888.00 2024-09-15 10:32:25.000 259 22424.39 207.07 41512.48 47565.58 2024-09-15 10:32:26.000 259 22424.37 207.10 41512.46 88888.00 2024-09-15 10:32:27.000 259 22424.40 207.14 41512.51 88888.00 2024-09-15 10:32:28.000 259 22424.45 207.11 41512.59 88888.00 2024-09-15 10:32:29.000 259 22424.47 207.05 41512.61 88888.00 2024-09-15 10:32:30.000 259 22424.42 207.03 41512.57 47565.57 2024-09-15 10:32:31.000 259 22424.38 207.02 41512.55 88888.00 2024-09-15 10:32:32.000 259 22424.38 207.01 41512.59 88888.00 2024-09-15 10:32:33.000 259 22424.38 206.99 41512.63 88888.00 2024-09-15 10:32:34.000 259 22424.37 206.96 41512.65 88888.00 2024-09-15 10:32:35.000 259 22424.38 206.92 41512.62 47565.55 2024-09-15 10:32:36.000 259 22424.40 206.87 41512.55 88888.00 2024-09-15 10:32:37.000 259 22424.40 206.88 41512.56 88888.00 2024-09-15 10:32:38.000 259 22424.37 206.89 41512.58 88888.00 2024-09-15 10:32:39.000 259 22424.36 206.81 41512.50 88888.00 2024-09-15 10:32:40.000 259 22424.37 206.74 41512.37 47565.54 2024-09-15 10:32:41.000 259 22424.34 206.73 41512.29 88888.00 2024-09-15 10:32:42.000 259 22424.31 206.72 41512.28 88888.00 2024-09-15 10:32:43.000 259 22424.36 206.76 41512.36 88888.00 2024-09-15 10:32:44.000 259 22424.43 206.78 41512.44 88888.00 2024-09-15 10:32:45.000 259 22424.44 206.78 41512.53 47565.46 2024-09-15 10:32:46.000 259 22424.42 206.81 41512.59 88888.00 2024-09-15 10:32:47.000 259 22424.40 206.82 41512.54 88888.00 2024-09-15 10:32:48.000 259 22424.45 206.84 41512.53 88888.00 2024-09-15 10:32:49.000 259 22424.53 206.89 41512.67 88888.00 2024-09-15 10:32:50.000 259 22424.54 206.89 41512.73 47565.48 2024-09-15 10:32:51.000 259 22424.51 206.82 41512.61 88888.00 2024-09-15 10:32:52.000 259 22424.50 206.73 41512.51 88888.00 2024-09-15 10:32:53.000 259 22424.49 206.67 41512.51 88888.00 2024-09-15 10:32:54.000 259 22424.47 206.66 41512.52 88888.00 2024-09-15 10:32:55.000 259 22424.48 206.66 41512.48 47565.49 2024-09-15 10:32:56.000 259 22424.51 206.62 41512.40 88888.00 2024-09-15 10:32:57.000 259 22424.53 206.58 41512.34 88888.00 2024-09-15 10:32:58.000 259 22424.54 206.59 41512.31 88888.00 2024-09-15 10:32:59.000 259 22424.51 206.61 41512.29 88888.00 2024-09-15 10:33:00.000 259 22424.49 206.60 41512.27 47565.45 2024-09-15 10:33:01.000 259 22424.53 206.59 41512.27 88888.00 2024-09-15 10:33:02.000 259 22424.59 206.67 41512.35 88888.00 2024-09-15 10:33:03.000 259 22424.56 206.75 41512.44 88888.00 2024-09-15 10:33:04.000 259 22424.52 206.73 41512.49 88888.00 2024-09-15 10:33:05.000 259 22424.52 206.68 41512.47 47565.40 2024-09-15 10:33:06.000 259 22424.52 206.65 41512.42 88888.00 2024-09-15 10:33:07.000 259 22424.47 206.60 41512.38 88888.00 2024-09-15 10:33:08.000 259 22424.42 206.57 41512.37 88888.00 2024-09-15 10:33:09.000 259 22424.43 206.57 41512.40 88888.00 2024-09-15 10:33:10.000 259 22424.48 206.63 41512.44 47565.35 2024-09-15 10:33:11.000 259 22424.49 206.69 41512.46 88888.00 2024-09-15 10:33:12.000 259 22424.47 206.67 41512.44 88888.00 2024-09-15 10:33:13.000 259 22424.45 206.60 41512.44 88888.00 2024-09-15 10:33:14.000 259 22424.46 206.56 41512.46 88888.00 2024-09-15 10:33:15.000 259 22424.48 206.52 41512.39 47565.30 2024-09-15 10:33:16.000 259 22424.51 206.56 41512.32 88888.00 2024-09-15 10:33:17.000 259 22424.52 206.68 41512.32 88888.00 2024-09-15 10:33:18.000 259 22424.50 206.75 41512.35 88888.00 2024-09-15 10:33:19.000 259 22424.47 206.75 41512.39 88888.00 2024-09-15 10:33:20.000 259 22424.44 206.72 41512.39 47565.32 2024-09-15 10:33:21.000 259 22424.41 206.70 41512.33 88888.00 2024-09-15 10:33:22.000 259 22424.40 206.72 41512.34 88888.00 2024-09-15 10:33:23.000 259 22424.44 206.79 41512.40 88888.00 2024-09-15 10:33:24.000 259 22424.49 206.81 41512.42 88888.00 2024-09-15 10:33:25.000 259 22424.49 206.76 41512.41 47565.27 2024-09-15 10:33:26.000 259 22424.44 206.68 41512.38 88888.00 2024-09-15 10:33:27.000 259 22424.38 206.66 41512.36 88888.00 2024-09-15 10:33:28.000 259 22424.33 206.69 41512.38 88888.00 2024-09-15 10:33:29.000 259 22424.29 206.72 41512.39 88888.00 2024-09-15 10:33:30.000 259 22424.27 206.72 41512.36 47565.18 2024-09-15 10:33:31.000 259 22424.26 206.68 41512.29 88888.00 2024-09-15 10:33:32.000 259 22424.19 206.60 41512.22 88888.00 2024-09-15 10:33:33.000 259 22424.13 206.58 41512.20 88888.00 2024-09-15 10:33:34.000 259 22424.10 206.61 41512.26 88888.00 2024-09-15 10:33:35.000 259 22424.07 206.62 41512.31 47565.07 2024-09-15 10:33:36.000 259 22424.04 206.60 41512.32 88888.00 2024-09-15 10:33:37.000 259 22424.03 206.60 41512.31 88888.00 2024-09-15 10:33:38.000 259 22424.02 206.61 41512.30 88888.00 2024-09-15 10:33:39.000 259 22423.98 206.57 41512.26 88888.00 2024-09-15 10:33:40.000 259 22423.93 206.51 41512.22 47564.94 2024-09-15 10:33:41.000 259 22423.93 206.55 41512.26 88888.00 2024-09-15 10:33:42.000 259 22423.94 206.61 41512.29 88888.00 2024-09-15 10:33:43.000 259 22423.91 206.60 41512.24 88888.00 2024-09-15 10:33:44.000 259 22423.87 206.56 41512.22 88888.00 2024-09-15 10:33:45.000 259 22423.90 206.56 41512.27 47564.91 2024-09-15 10:33:46.000 259 22423.97 206.60 41512.25 88888.00 2024-09-15 10:33:47.000 259 22423.97 206.63 41512.15 88888.00 2024-09-15 10:33:48.000 259 22423.95 206.61 41512.11 88888.00 2024-09-15 10:33:49.000 259 22423.97 206.62 41512.13 88888.00 2024-09-15 10:33:50.000 259 22423.96 206.65 41512.12 47564.88 2024-09-15 10:33:51.000 259 22423.92 206.65 41512.08 88888.00 2024-09-15 10:33:52.000 259 22423.94 206.65 41512.10 88888.00 2024-09-15 10:33:53.000 259 22424.00 206.73 41512.19 88888.00 2024-09-15 10:33:54.000 259 22424.02 206.84 41512.25 88888.00 2024-09-15 10:33:55.000 259 22424.01 206.85 41512.20 47564.89 2024-09-15 10:33:56.000 259 22423.97 206.79 41512.11 88888.00 2024-09-15 10:33:57.000 259 22423.92 206.72 41512.04 88888.00 2024-09-15 10:33:58.000 259 22423.91 206.69 41511.99 88888.00 2024-09-15 10:33:59.000 259 22423.90 206.67 41511.97 88888.00 2024-09-15 10:34:00.000 259 22423.89 206.65 41512.00 47564.82 2024-09-15 10:34:01.000 259 22423.88 206.64 41512.02 88888.00 2024-09-15 10:34:02.000 259 22423.83 206.62 41511.94 88888.00 2024-09-15 10:34:03.000 259 22423.78 206.61 41511.89 88888.00 2024-09-15 10:34:04.000 259 22423.75 206.62 41511.96 88888.00 2024-09-15 10:34:05.000 259 22423.73 206.62 41512.01 47564.70 2024-09-15 10:34:06.000 259 22423.70 206.61 41511.94 88888.00 2024-09-15 10:34:07.000 259 22423.68 206.58 41511.88 88888.00 2024-09-15 10:34:08.000 259 22423.67 206.56 41511.89 88888.00 2024-09-15 10:34:09.000 259 22423.63 206.56 41511.89 88888.00 2024-09-15 10:34:10.000 259 22423.61 206.57 41511.87 47564.62 2024-09-15 10:34:11.000 259 22423.63 206.63 41511.90 88888.00 2024-09-15 10:34:12.000 259 22423.64 206.69 41511.92 88888.00 2024-09-15 10:34:13.000 259 22423.62 206.73 41511.86 88888.00 2024-09-15 10:34:14.000 259 22423.58 206.75 41511.78 88888.00 2024-09-15 10:34:15.000 259 22423.55 206.73 41511.79 47564.58 2024-09-15 10:34:16.000 259 22423.53 206.67 41511.88 88888.00 2024-09-15 10:34:17.000 259 22423.52 206.64 41511.90 88888.00 2024-09-15 10:34:18.000 259 22423.51 206.63 41511.84 88888.00 2024-09-15 10:34:19.000 259 22423.53 206.62 41511.81 88888.00 2024-09-15 10:34:20.000 259 22423.56 206.60 41511.83 47564.57 2024-09-15 10:34:21.000 259 22423.56 206.56 41511.81 88888.00 2024-09-15 10:34:22.000 259 22423.56 206.50 41511.74 88888.00 2024-09-15 10:34:23.000 259 22423.54 206.42 41511.68 88888.00 2024-09-15 10:34:24.000 259 22423.50 206.38 41511.64 88888.00 2024-09-15 10:34:25.000 259 22423.51 206.42 41511.70 47564.58 2024-09-15 10:34:26.000 259 22423.56 206.47 41511.86 88888.00 2024-09-15 10:34:27.000 259 22423.57 206.44 41511.97 88888.00 2024-09-15 10:34:28.000 259 22423.58 206.36 41511.96 88888.00 2024-09-15 10:34:29.000 259 22423.59 206.25 41511.88 88888.00 2024-09-15 10:34:30.000 259 22423.60 206.16 41511.84 47564.55 2024-09-15 10:34:31.000 259 22423.60 206.16 41511.86 88888.00 2024-09-15 10:34:32.000 259 22423.60 206.18 41511.89 88888.00 2024-09-15 10:34:33.000 259 22423.61 206.19 41511.93 88888.00 2024-09-15 10:34:34.000 259 22423.62 206.15 41511.89 88888.00 2024-09-15 10:34:35.000 259 22423.60 206.04 41511.84 47564.58 2024-09-15 10:34:36.000 259 22423.61 205.98 41511.84 88888.00 2024-09-15 10:34:37.000 259 22423.62 206.00 41511.80 88888.00 2024-09-15 10:34:38.000 259 22423.63 206.01 41511.73 88888.00 2024-09-15 10:34:39.000 259 22423.71 206.07 41511.79 88888.00 2024-09-15 10:34:40.000 259 22423.84 206.11 41511.88 47564.56 2024-09-15 10:34:41.000 259 22423.89 206.05 41511.87 88888.00 2024-09-15 10:34:42.000 259 22423.87 205.99 41511.81 88888.00 2024-09-15 10:34:43.000 259 22423.81 205.98 41511.78 88888.00 2024-09-15 10:34:44.000 259 22423.78 205.97 41511.82 88888.00 2024-09-15 10:34:45.000 259 22423.81 206.02 41511.86 47564.56 2024-09-15 10:34:46.000 259 22423.85 206.09 41511.84 88888.00 2024-09-15 10:34:47.000 259 22423.89 206.10 41511.79 88888.00 2024-09-15 10:34:48.000 259 22423.92 206.09 41511.78 88888.00 2024-09-15 10:34:49.000 259 22423.93 206.12 41511.81 88888.00 2024-09-15 10:34:50.000 259 22423.88 206.12 41511.77 47564.53 2024-09-15 10:34:51.000 259 22423.81 206.06 41511.68 88888.00 2024-09-15 10:34:52.000 259 22423.78 206.06 41511.64 88888.00 2024-09-15 10:34:53.000 259 22423.78 206.17 41511.67 88888.00 2024-09-15 10:34:54.000 259 22423.78 206.28 41511.68 88888.00 2024-09-15 10:34:55.000 259 22423.75 206.30 41511.63 47564.43 2024-09-15 10:34:56.000 259 22423.74 206.28 41511.65 88888.00 2024-09-15 10:34:57.000 259 22423.72 206.28 41511.71 88888.00 2024-09-15 10:34:58.000 259 22423.66 206.28 41511.67 88888.00 2024-09-15 10:34:59.000 259 22423.63 206.34 41511.62 88888.00 2024-09-15 10:35:00.000 259 22423.59 206.40 41511.63 47564.36 2024-09-15 10:35:01.000 259 22423.53 206.39 41511.63 88888.00 2024-09-15 10:35:02.000 259 22423.48 206.38 41511.60 88888.00 2024-09-15 10:35:03.000 259 22423.46 206.42 41511.62 88888.00 2024-09-15 10:35:04.000 259 22423.47 206.51 41511.69 88888.00 2024-09-15 10:35:05.000 259 22423.47 206.53 41511.69 47564.24 2024-09-15 10:35:06.000 259 22423.46 206.47 41511.62 88888.00 2024-09-15 10:35:07.000 259 22423.43 206.41 41511.59 88888.00 2024-09-15 10:35:08.000 259 22423.41 206.42 41511.60 88888.00 2024-09-15 10:35:09.000 259 22423.42 206.48 41511.59 88888.00 2024-09-15 10:35:10.000 259 22423.41 206.53 41511.52 47564.22 2024-09-15 10:35:11.000 259 22423.35 206.55 41511.50 88888.00 2024-09-15 10:35:12.000 259 22423.34 206.54 41511.59 88888.00 2024-09-15 10:35:13.000 259 22423.34 206.48 41511.64 88888.00 2024-09-15 10:35:14.000 259 22423.27 206.35 41511.47 88888.00 2024-09-15 10:35:15.000 259 22423.19 206.28 41511.31 47564.12 2024-09-15 10:35:16.000 259 22423.18 206.33 41511.33 88888.00 2024-09-15 10:35:17.000 259 22423.18 206.40 41511.39 88888.00 2024-09-15 10:35:18.000 259 22423.19 206.43 41511.40 88888.00 2024-09-15 10:35:19.000 259 22423.20 206.42 41511.41 88888.00 2024-09-15 10:35:20.000 259 22423.19 206.41 41511.44 47564.05 2024-09-15 10:35:21.000 259 22423.15 206.36 41511.43 88888.00 2024-09-15 10:35:22.000 259 22423.15 206.29 41511.38 88888.00 2024-09-15 10:35:23.000 259 22423.20 206.29 41511.38 88888.00 2024-09-15 10:35:24.000 259 22423.24 206.33 41511.43 88888.00 2024-09-15 10:35:25.000 259 22423.23 206.30 41511.36 47564.08 2024-09-15 10:35:26.000 259 22423.26 206.25 41511.26 88888.00 2024-09-15 10:35:27.000 259 22423.31 206.21 41511.26 88888.00 2024-09-15 10:35:28.000 259 22423.37 206.19 41511.36 88888.00 2024-09-15 10:35:29.000 259 22423.44 206.24 41511.43 88888.00 2024-09-15 10:35:30.000 259 22423.50 206.29 41511.39 47564.13 2024-09-15 10:35:31.000 259 22423.54 206.30 41511.38 88888.00 2024-09-15 10:35:32.000 259 22423.56 206.26 41511.44 88888.00 2024-09-15 10:35:33.000 259 22423.54 206.19 41511.44 88888.00 2024-09-15 10:35:34.000 259 22423.55 206.16 41511.35 88888.00 2024-09-15 10:35:35.000 259 22423.63 206.20 41511.32 47564.15 2024-09-15 10:35:36.000 259 22423.71 206.24 41511.40 88888.00 2024-09-15 10:35:37.000 259 22423.74 206.26 41511.43 88888.00 2024-09-15 10:35:38.000 259 22423.74 206.28 41511.33 88888.00 2024-09-15 10:35:39.000 259 22423.77 206.25 41511.25 88888.00 2024-09-15 10:35:40.000 259 22423.76 206.21 41511.24 47564.09 2024-09-15 10:35:41.000 259 22423.70 206.20 41511.21 88888.00 2024-09-15 10:35:42.000 259 22423.67 206.26 41511.22 88888.00 2024-09-15 10:35:43.000 259 22423.69 206.34 41511.31 88888.00 2024-09-15 10:35:44.000 259 22423.67 206.38 41511.33 88888.00 2024-09-15 10:35:45.000 259 22423.61 206.42 41511.27 47564.02 2024-09-15 10:35:46.000 259 22423.55 206.46 41511.22 88888.00 2024-09-15 10:35:47.000 259 22423.50 206.42 41511.17 88888.00 2024-09-15 10:35:48.000 259 22423.46 206.35 41511.09 88888.00 2024-09-15 10:35:49.000 259 22423.43 206.35 41511.04 88888.00 2024-09-15 10:35:50.000 259 22423.38 206.41 41511.06 47563.94 2024-09-15 10:35:51.000 259 22423.33 206.49 41511.12 88888.00 2024-09-15 10:35:52.000 259 22423.29 206.50 41511.14 88888.00 2024-09-15 10:35:53.000 259 22423.22 206.43 41511.04 88888.00 2024-09-15 10:35:54.000 259 22423.16 206.42 41510.97 88888.00 2024-09-15 10:35:55.000 259 22423.15 206.46 41511.00 47563.80 2024-09-15 10:35:56.000 259 22423.19 206.48 41511.06 88888.00 2024-09-15 10:35:57.000 259 22423.24 206.47 41511.06 88888.00 2024-09-15 10:35:58.000 259 22423.24 206.38 41510.99 88888.00 2024-09-15 10:35:59.000 259 22423.23 206.34 41511.01 88888.00 2024-09-15 10:36:00.000 259 22423.25 206.34 41511.06 47563.83 2024-09-15 10:36:01.000 259 22423.25 206.32 41511.05 88888.00 2024-09-15 10:36:02.000 259 22423.23 206.27 41511.01 88888.00 2024-09-15 10:36:03.000 259 22423.20 206.19 41510.94 88888.00 2024-09-15 10:36:04.000 259 22423.23 206.13 41510.90 88888.00 2024-09-15 10:36:05.000 259 22423.33 206.12 41510.96 47563.90 2024-09-15 10:36:06.000 259 22423.41 206.11 41511.03 88888.00 2024-09-15 10:36:07.000 259 22423.47 206.07 41511.10 88888.00 2024-09-15 10:36:08.000 259 22423.52 206.07 41511.15 88888.00 2024-09-15 10:36:09.000 259 22423.57 206.11 41511.14 88888.00 2024-09-15 10:36:10.000 259 22423.58 206.15 41511.10 47563.95 2024-09-15 10:36:11.000 259 22423.56 206.15 41511.09 88888.00 2024-09-15 10:36:12.000 259 22423.52 206.08 41511.10 88888.00 2024-09-15 10:36:13.000 259 22423.48 206.03 41511.16 88888.00 2024-09-15 10:36:14.000 259 22423.45 206.03 41511.20 88888.00 2024-09-15 10:36:15.000 259 22423.46 206.03 41511.17 47563.93 2024-09-15 10:36:16.000 259 22423.51 206.04 41511.13 88888.00 2024-09-15 10:36:17.000 259 22423.53 206.08 41511.13 88888.00 2024-09-15 10:36:18.000 259 22423.48 206.11 41511.12 88888.00 2024-09-15 10:36:19.000 259 22423.44 206.16 41511.13 88888.00 2024-09-15 10:36:20.000 259 22423.40 206.18 41511.08 47563.77 2024-09-15 10:36:21.000 259 22423.33 206.13 41511.02 88888.00 2024-09-15 10:36:22.000 259 22423.28 206.14 41511.07 88888.00 2024-09-15 10:36:23.000 259 22423.25 206.22 41511.11 88888.00 2024-09-15 10:36:24.000 259 22423.25 206.31 41511.10 88888.00 2024-09-15 10:36:25.000 259 22423.27 206.35 41511.11 47563.70 2024-09-15 10:36:26.000 259 22423.28 206.35 41511.10 88888.00 2024-09-15 10:36:27.000 259 22423.28 206.36 41511.07 88888.00 2024-09-15 10:36:28.000 259 22423.32 206.32 41511.04 88888.00 2024-09-15 10:36:29.000 259 22423.31 206.26 41510.97 88888.00 2024-09-15 10:36:30.000 259 22423.24 206.23 41510.89 47563.66 2024-09-15 10:36:31.000 259 22423.19 206.22 41510.88 88888.00 2024-09-15 10:36:32.000 259 22423.23 206.24 41510.95 88888.00 2024-09-15 10:36:33.000 259 22423.34 206.31 41511.06 88888.00 2024-09-15 10:36:34.000 259 22423.40 206.35 41511.12 88888.00 2024-09-15 10:36:35.000 259 22423.39 206.36 41511.12 47563.70 2024-09-15 10:36:36.000 259 22423.35 206.32 41511.04 88888.00 2024-09-15 10:36:37.000 259 22423.33 206.22 41510.92 88888.00 2024-09-15 10:36:38.000 259 22423.33 206.14 41510.90 88888.00 2024-09-15 10:36:39.000 259 22423.36 206.17 41510.97 88888.00 2024-09-15 10:36:40.000 259 22423.38 206.29 41511.02 47563.69 2024-09-15 10:36:41.000 259 22423.37 206.36 41511.05 88888.00 2024-09-15 10:36:42.000 259 22423.33 206.30 41511.05 88888.00 2024-09-15 10:36:43.000 259 22423.31 206.19 41511.05 88888.00 2024-09-15 10:36:44.000 259 22423.33 206.12 41511.08 88888.00 2024-09-15 10:36:45.000 259 22423.34 206.12 41511.07 47563.62 2024-09-15 10:36:46.000 259 22423.31 206.12 41511.03 88888.00 2024-09-15 10:36:47.000 259 22423.28 206.11 41511.02 88888.00 2024-09-15 10:36:48.000 259 22423.26 206.05 41511.01 88888.00 2024-09-15 10:36:49.000 259 22423.27 206.00 41511.00 88888.00 2024-09-15 10:36:50.000 259 22423.32 206.04 41511.09 47563.59 2024-09-15 10:36:51.000 259 22423.35 206.08 41511.20 88888.00 2024-09-15 10:36:52.000 259 22423.36 206.08 41511.25 88888.00 2024-09-15 10:36:53.000 259 22423.36 206.03 41511.20 88888.00 2024-09-15 10:36:54.000 259 22423.34 205.92 41511.06 88888.00 2024-09-15 10:36:55.000 259 22423.37 205.82 41510.95 47563.62 2024-09-15 10:36:56.000 259 22423.45 205.79 41510.89 88888.00 2024-09-15 10:36:57.000 259 22423.53 205.82 41510.91 88888.00 2024-09-15 10:36:58.000 259 22423.58 205.85 41510.98 88888.00 2024-09-15 10:36:59.000 259 22423.59 205.82 41511.05 88888.00 2024-09-15 10:37:00.000 259 22423.56 205.78 41511.07 47563.67 2024-09-15 10:37:01.000 259 22423.57 205.77 41511.05 88888.00 2024-09-15 10:37:02.000 259 22423.62 205.73 41510.99 88888.00 2024-09-15 10:37:03.000 259 22423.68 205.68 41510.94 88888.00 2024-09-15 10:37:04.000 259 22423.71 205.68 41510.97 88888.00 2024-09-15 10:37:05.000 259 22423.72 205.74 41511.02 47563.74 2024-09-15 10:37:06.000 259 22423.75 205.78 41511.03 88888.00 2024-09-15 10:37:07.000 259 22423.76 205.78 41511.06 88888.00 2024-09-15 10:37:08.000 259 22423.74 205.77 41511.09 88888.00 2024-09-15 10:37:09.000 259 22423.70 205.73 41511.05 88888.00 2024-09-15 10:37:10.000 259 22423.67 205.69 41510.96 47563.69 2024-09-15 10:37:11.000 259 22423.69 205.73 41510.93 88888.00 2024-09-15 10:37:12.000 259 22423.74 205.79 41510.93 88888.00 2024-09-15 10:37:13.000 259 22423.74 205.79 41510.91 88888.00 2024-09-15 10:37:14.000 259 22423.73 205.77 41510.90 88888.00 2024-09-15 10:37:15.000 259 22423.72 205.82 41510.89 47563.63 2024-09-15 10:37:16.000 259 22423.69 205.90 41510.84 88888.00 2024-09-15 10:37:17.000 259 22423.66 205.95 41510.84 88888.00 2024-09-15 10:37:18.000 259 22423.64 206.00 41510.84 88888.00 2024-09-15 10:37:19.000 259 22423.63 206.08 41510.82 88888.00 2024-09-15 10:37:20.000 259 22423.60 206.09 41510.83 47563.56 2024-09-15 10:37:21.000 259 22423.57 206.01 41510.79 88888.00 2024-09-15 10:37:22.000 259 22423.55 206.04 41510.78 88888.00 2024-09-15 10:37:23.000 259 22423.53 206.17 41510.87 88888.00 2024-09-15 10:37:24.000 259 22423.46 206.15 41510.92 88888.00 2024-09-15 10:37:25.000 259 22423.32 206.05 41510.91 47563.47 2024-09-15 10:37:26.000 259 22423.23 206.04 41510.90 88888.00 2024-09-15 10:37:27.000 259 22423.25 206.06 41510.91 88888.00 2024-09-15 10:37:28.000 259 22423.29 206.06 41510.96 88888.00 2024-09-15 10:37:29.000 259 22423.28 206.06 41511.01 88888.00 2024-09-15 10:37:30.000 259 22423.25 206.10 41510.99 47563.40 2024-09-15 10:37:31.000 259 22423.25 206.17 41510.93 88888.00 2024-09-15 10:37:32.000 259 22423.25 206.19 41510.88 88888.00 2024-09-15 10:37:33.000 259 22423.25 206.14 41510.89 88888.00 2024-09-15 10:37:34.000 259 22423.27 206.08 41510.92 88888.00 2024-09-15 10:37:35.000 259 22423.26 206.05 41510.88 47563.31 2024-09-15 10:37:36.000 259 22423.19 206.07 41510.81 88888.00 2024-09-15 10:37:37.000 259 22423.12 206.06 41510.80 88888.00 2024-09-15 10:37:38.000 259 22423.10 206.02 41510.79 88888.00 2024-09-15 10:37:39.000 259 22423.18 206.04 41510.78 88888.00 2024-09-15 10:37:40.000 259 22423.28 206.08 41510.82 47563.40 2024-09-15 10:37:41.000 259 22423.33 206.04 41510.87 88888.00 2024-09-15 10:37:42.000 259 22423.37 206.01 41510.86 88888.00 2024-09-15 10:37:43.000 259 22423.42 206.01 41510.81 88888.00 2024-09-15 10:37:44.000 259 22423.41 205.95 41510.66 88888.00 2024-09-15 10:37:45.000 259 22423.32 205.84 41510.52 47563.41 2024-09-15 10:37:46.000 259 22423.31 205.83 41510.56 88888.00 2024-09-15 10:37:47.000 259 22423.43 205.93 41510.69 88888.00 2024-09-15 10:37:48.000 259 22423.52 205.93 41510.70 88888.00 2024-09-15 10:37:49.000 259 22423.51 205.84 41510.62 88888.00 2024-09-15 10:37:50.000 259 22423.50 205.85 41510.62 47563.41 2024-09-15 10:37:51.000 259 22423.52 205.92 41510.69 88888.00 2024-09-15 10:37:52.000 259 22423.54 205.92 41510.78 88888.00 2024-09-15 10:37:53.000 259 22423.55 205.86 41510.77 88888.00 2024-09-15 10:37:54.000 259 22423.50 205.82 41510.62 88888.00 2024-09-15 10:37:55.000 259 22423.45 205.84 41510.54 47563.42 2024-09-15 10:37:56.000 259 22423.46 205.93 41510.66 88888.00 2024-09-15 10:37:57.000 259 22423.48 205.98 41510.81 88888.00 2024-09-15 10:37:58.000 259 22423.50 205.97 41510.86 88888.00 2024-09-15 10:37:59.000 259 22423.55 205.97 41510.83 88888.00 2024-09-15 10:38:00.000 259 22423.56 205.91 41510.68 47563.36 2024-09-15 10:38:01.000 259 22423.53 205.82 41510.52 88888.00 2024-09-15 10:38:02.000 259 22423.52 205.81 41510.53 88888.00 2024-09-15 10:38:03.000 259 22423.52 205.88 41510.64 88888.00 2024-09-15 10:38:04.000 259 22423.53 205.94 41510.68 88888.00 2024-09-15 10:38:05.000 259 22423.55 205.95 41510.63 47563.33 2024-09-15 10:38:06.000 259 22423.56 205.90 41510.59 88888.00 2024-09-15 10:38:07.000 259 22423.53 205.84 41510.60 88888.00 2024-09-15 10:38:08.000 259 22423.50 205.81 41510.63 88888.00 2024-09-15 10:38:09.000 259 22423.52 205.81 41510.65 88888.00 2024-09-15 10:38:10.000 259 22423.59 205.83 41510.63 47563.36 2024-09-15 10:38:11.000 259 22423.65 205.85 41510.59 88888.00 2024-09-15 10:38:12.000 259 22423.65 205.82 41510.60 88888.00 2024-09-15 10:38:13.000 259 22423.67 205.78 41510.64 88888.00 2024-09-15 10:38:14.000 259 22423.72 205.82 41510.64 88888.00 2024-09-15 10:38:15.000 259 22423.72 205.89 41510.62 47563.36 2024-09-15 10:38:16.000 259 22423.69 205.88 41510.59 88888.00 2024-09-15 10:38:17.000 259 22423.71 205.84 41510.51 88888.00 2024-09-15 10:38:18.000 259 22423.74 205.83 41510.43 88888.00 2024-09-15 10:38:19.000 259 22423.72 205.85 41510.37 88888.00 2024-09-15 10:38:20.000 259 22423.69 205.89 41510.40 47563.40 2024-09-15 10:38:21.000 259 22423.75 205.97 41510.47 88888.00 2024-09-15 10:38:22.000 259 22423.84 206.06 41510.52 88888.00 2024-09-15 10:38:23.000 259 22423.91 206.10 41510.54 88888.00 2024-09-15 10:38:24.000 259 22423.90 206.12 41510.54 88888.00 2024-09-15 10:38:25.000 259 22423.87 206.09 41510.51 47563.41 2024-09-15 10:38:26.000 259 22423.86 206.03 41510.53 88888.00 2024-09-15 10:38:27.000 259 22423.85 205.97 41510.53 88888.00 2024-09-15 10:38:28.000 259 22423.82 205.92 41510.47 88888.00 2024-09-15 10:38:29.000 259 22423.81 205.91 41510.46 88888.00 2024-09-15 10:38:30.000 259 22423.82 205.91 41510.44 47563.40 2024-09-15 10:38:31.000 259 22423.88 205.92 41510.41 88888.00 2024-09-15 10:38:32.000 259 22423.93 205.93 41510.45 88888.00 2024-09-15 10:38:33.000 259 22423.90 205.92 41510.46 88888.00 2024-09-15 10:38:34.000 259 22423.85 205.92 41510.40 88888.00 2024-09-15 10:38:35.000 259 22423.81 205.89 41510.38 47563.34 2024-09-15 10:38:36.000 259 22423.76 205.84 41510.39 88888.00 2024-09-15 10:38:37.000 259 22423.79 205.86 41510.40 88888.00 2024-09-15 10:38:38.000 259 22423.86 205.92 41510.44 88888.00 2024-09-15 10:38:39.000 259 22423.87 205.94 41510.47 88888.00 2024-09-15 10:38:40.000 259 22423.83 205.88 41510.44 47563.34 2024-09-15 10:38:41.000 259 22423.82 205.82 41510.42 88888.00 2024-09-15 10:38:42.000 259 22423.85 205.86 41510.46 88888.00 2024-09-15 10:38:43.000 259 22423.87 205.91 41510.49 88888.00 2024-09-15 10:38:44.000 259 22423.85 205.92 41510.46 88888.00 2024-09-15 10:38:45.000 259 22423.85 205.99 41510.45 47563.33 2024-09-15 10:38:46.000 259 22423.88 206.07 41510.47 88888.00 2024-09-15 10:38:47.000 259 22423.89 206.05 41510.45 88888.00 2024-09-15 10:38:48.000 259 22423.85 206.02 41510.39 88888.00 2024-09-15 10:38:49.000 259 22423.80 206.04 41510.38 88888.00 2024-09-15 10:38:50.000 259 22423.81 206.04 41510.41 47563.33 2024-09-15 10:38:51.000 259 22423.83 206.01 41510.35 88888.00 2024-09-15 10:38:52.000 259 22423.79 205.97 41510.21 88888.00 2024-09-15 10:38:53.000 259 22423.75 205.95 41510.19 88888.00 2024-09-15 10:38:54.000 259 22423.79 205.99 41510.31 88888.00 2024-09-15 10:38:55.000 259 22423.85 206.03 41510.43 47563.27 2024-09-15 10:38:56.000 259 22423.84 206.03 41510.46 88888.00 2024-09-15 10:38:57.000 259 22423.77 206.00 41510.44 88888.00 2024-09-15 10:38:58.000 259 22423.71 205.95 41510.41 88888.00 2024-09-15 10:38:59.000 259 22423.71 205.92 41510.40 88888.00 2024-09-15 10:39:00.000 259 22423.71 205.87 41510.37 47563.24 2024-09-15 10:39:01.000 259 22423.72 205.81 41510.33 88888.00 2024-09-15 10:39:02.000 259 22423.76 205.82 41510.37 88888.00 2024-09-15 10:39:03.000 259 22423.77 205.86 41510.35 88888.00 2024-09-15 10:39:04.000 259 22423.73 205.84 41510.25 88888.00 2024-09-15 10:39:05.000 259 22423.71 205.84 41510.23 47563.18 2024-09-15 10:39:06.000 259 22423.71 205.87 41510.31 88888.00 2024-09-15 10:39:07.000 259 22423.73 205.87 41510.32 88888.00 2024-09-15 10:39:08.000 259 22423.80 205.88 41510.32 88888.00 2024-09-15 10:39:09.000 259 22423.84 205.93 41510.34 88888.00 2024-09-15 10:39:10.000 259 22423.85 205.94 41510.33 47563.18 2024-09-15 10:39:11.000 259 22423.87 205.93 41510.31 88888.00 2024-09-15 10:39:12.000 259 22423.88 205.93 41510.26 88888.00 2024-09-15 10:39:13.000 259 22423.87 205.96 41510.21 88888.00 2024-09-15 10:39:14.000 259 22423.90 206.04 41510.23 88888.00 2024-09-15 10:39:15.000 259 22423.94 206.10 41510.25 47563.21 2024-09-15 10:39:16.000 259 22423.94 206.03 41510.17 88888.00 2024-09-15 10:39:17.000 259 22423.94 205.94 41510.08 88888.00 2024-09-15 10:39:18.000 259 22423.99 205.93 41510.07 88888.00 2024-09-15 10:39:19.000 259 22424.04 206.00 41510.11 88888.00 2024-09-15 10:39:20.000 259 22424.03 206.02 41510.11 47563.22 2024-09-15 10:39:21.000 259 22423.99 205.96 41510.12 88888.00 2024-09-15 10:39:22.000 259 22424.01 205.92 41510.16 88888.00 2024-09-15 10:39:23.000 259 22424.02 205.91 41510.14 88888.00 2024-09-15 10:39:24.000 259 22423.96 205.87 41510.11 88888.00 2024-09-15 10:39:25.000 259 22423.87 205.80 41510.10 47563.21 2024-09-15 10:39:26.000 259 22423.85 205.77 41510.05 88888.00 2024-09-15 10:39:27.000 259 22423.93 205.86 41510.07 88888.00 2024-09-15 10:39:28.000 259 22424.03 205.94 41510.13 88888.00 2024-09-15 10:39:29.000 259 22424.09 205.92 41510.13 88888.00 2024-09-15 10:39:30.000 259 22424.10 205.85 41510.10 47563.23 2024-09-15 10:39:31.000 259 22424.06 205.85 41510.06 88888.00 2024-09-15 10:39:32.000 259 22423.98 205.87 41510.06 88888.00 2024-09-15 10:39:33.000 259 22423.96 205.87 41510.06 88888.00 2024-09-15 10:39:34.000 259 22424.00 205.90 41510.06 88888.00 2024-09-15 10:39:35.000 259 22424.03 205.90 41510.02 47563.26 2024-09-15 10:39:36.000 259 22424.05 205.87 41510.04 88888.00 2024-09-15 10:39:37.000 259 22424.10 205.88 41510.14 88888.00 2024-09-15 10:39:38.000 259 22424.15 205.94 41510.20 88888.00 2024-09-15 10:39:39.000 259 22424.16 205.95 41510.17 88888.00 2024-09-15 10:39:40.000 259 22424.17 205.87 41510.11 47563.22 2024-09-15 10:39:41.000 259 22424.14 205.77 41510.02 88888.00 2024-09-15 10:39:42.000 259 22424.11 205.74 41510.00 88888.00 2024-09-15 10:39:43.000 259 22424.15 205.79 41510.15 88888.00 2024-09-15 10:39:44.000 259 22424.19 205.85 41510.27 88888.00 2024-09-15 10:39:45.000 259 22424.17 205.83 41510.21 47563.21 2024-09-15 10:39:46.000 259 22424.15 205.82 41510.11 88888.00 2024-09-15 10:39:47.000 259 22424.15 205.81 41510.12 88888.00 2024-09-15 10:39:48.000 259 22424.15 205.80 41510.18 88888.00 2024-09-15 10:39:49.000 259 22424.14 205.81 41510.16 88888.00 2024-09-15 10:39:50.000 259 22424.12 205.79 41510.05 47563.16 2024-09-15 10:39:51.000 259 22424.10 205.77 41509.95 88888.00 2024-09-15 10:39:52.000 259 22424.10 205.79 41509.98 88888.00 2024-09-15 10:39:53.000 259 22424.08 205.83 41510.08 88888.00 2024-09-15 10:39:54.000 259 22424.08 205.84 41510.18 88888.00 2024-09-15 10:39:55.000 259 22424.08 205.84 41510.24 47563.14 2024-09-15 10:39:56.000 259 22424.06 205.83 41510.22 88888.00 2024-09-15 10:39:57.000 259 22424.01 205.78 41510.12 88888.00 2024-09-15 10:39:58.000 259 22424.00 205.74 41510.04 88888.00 2024-09-15 10:39:59.000 259 22424.02 205.72 41510.06 88888.00 2024-09-15 10:40:00.000 259 22424.03 205.74 41510.12 47563.08 2024-09-15 10:40:01.000 259 22424.01 205.74 41510.12 88888.00 2024-09-15 10:40:02.000 259 22423.98 205.73 41510.06 88888.00 2024-09-15 10:40:03.000 259 22423.97 205.76 41510.10 88888.00 2024-09-15 10:40:04.000 259 22423.96 205.80 41510.16 88888.00 2024-09-15 10:40:05.000 259 22423.91 205.80 41510.15 47563.07 2024-09-15 10:40:06.000 259 22423.90 205.82 41510.14 88888.00 2024-09-15 10:40:07.000 259 22423.97 205.86 41510.10 88888.00 2024-09-15 10:40:08.000 259 22424.02 205.88 41510.05 88888.00 2024-09-15 10:40:09.000 259 22424.10 205.97 41510.17 88888.00 2024-09-15 10:40:10.000 259 22424.16 206.10 41510.33 47563.05 2024-09-15 10:40:11.000 259 22424.08 206.04 41510.27 88888.00 2024-09-15 10:40:12.000 259 22423.97 205.86 41510.09 88888.00 2024-09-15 10:40:13.000 259 22423.94 205.72 41509.96 88888.00 2024-09-15 10:40:14.000 259 22423.96 205.73 41509.91 88888.00 2024-09-15 10:40:15.000 259 22424.02 205.90 41510.01 47563.04 2024-09-15 10:40:16.000 259 22424.06 206.08 41510.09 88888.00 2024-09-15 10:40:17.000 259 22424.03 206.07 41510.01 88888.00 2024-09-15 10:40:18.000 259 22423.98 205.98 41509.91 88888.00 2024-09-15 10:40:19.000 259 22423.92 205.94 41509.92 88888.00 2024-09-15 10:40:20.000 259 22423.84 205.91 41509.93 47562.97 2024-09-15 10:40:21.000 259 22423.78 205.89 41509.89 88888.00 2024-09-15 10:40:22.000 259 22423.80 205.93 41509.94 88888.00 2024-09-15 10:40:23.000 259 22423.82 205.92 41510.02 88888.00 2024-09-15 10:40:24.000 259 22423.82 205.91 41510.01 88888.00 2024-09-15 10:40:25.000 259 22423.82 205.96 41509.88 47562.95 2024-09-15 10:40:26.000 259 22423.84 205.99 41509.77 88888.00 2024-09-15 10:40:27.000 259 22423.85 205.97 41509.82 88888.00 2024-09-15 10:40:28.000 259 22423.89 205.93 41509.94 88888.00 2024-09-15 10:40:29.000 259 22423.96 205.91 41509.93 88888.00 2024-09-15 10:40:30.000 259 22423.98 205.90 41509.82 47562.92 2024-09-15 10:40:31.000 259 22423.92 205.91 41509.71 88888.00 2024-09-15 10:40:32.000 259 22423.93 205.93 41509.64 88888.00 2024-09-15 10:40:33.000 259 22424.02 205.92 41509.62 88888.00 2024-09-15 10:40:34.000 259 22424.08 205.90 41509.67 88888.00 2024-09-15 10:40:35.000 259 22424.10 205.91 41509.73 47562.96 2024-09-15 10:40:36.000 259 22424.09 205.93 41509.74 88888.00 2024-09-15 10:40:37.000 259 22424.10 205.95 41509.76 88888.00 2024-09-15 10:40:38.000 259 22424.11 205.92 41509.82 88888.00 2024-09-15 10:40:39.000 259 22424.10 205.85 41509.84 88888.00 2024-09-15 10:40:40.000 259 22424.06 205.81 41509.76 47562.98 2024-09-15 10:40:41.000 259 22424.07 205.85 41509.73 88888.00 2024-09-15 10:40:42.000 259 22424.12 205.89 41509.83 88888.00 2024-09-15 10:40:43.000 259 22424.11 205.86 41509.88 88888.00 2024-09-15 10:40:44.000 259 22424.12 205.81 41509.86 88888.00 2024-09-15 10:40:45.000 259 22424.18 205.81 41509.90 47562.96 2024-09-15 10:40:46.000 259 22424.13 205.80 41509.94 88888.00 2024-09-15 10:40:47.000 259 22424.00 205.75 41509.90 88888.00 2024-09-15 10:40:48.000 259 22423.95 205.72 41509.84 88888.00 2024-09-15 10:40:49.000 259 22424.00 205.73 41509.82 88888.00 2024-09-15 10:40:50.000 259 22424.07 205.79 41509.89 47562.92 2024-09-15 10:40:51.000 259 22424.05 205.81 41509.93 88888.00 2024-09-15 10:40:52.000 259 22423.97 205.79 41509.87 88888.00 2024-09-15 10:40:53.000 259 22423.96 205.78 41509.82 88888.00 2024-09-15 10:40:54.000 259 22424.03 205.75 41509.84 88888.00 2024-09-15 10:40:55.000 259 22424.12 205.80 41509.89 47562.88 2024-09-15 10:40:56.000 259 22424.16 205.88 41509.94 88888.00 2024-09-15 10:40:57.000 259 22424.12 205.92 41509.94 88888.00 2024-09-15 10:40:58.000 259 22424.08 205.95 41509.88 88888.00 2024-09-15 10:40:59.000 259 22424.06 206.03 41509.81 88888.00 2024-09-15 10:41:00.000 259 22424.07 206.11 41509.74 47562.80 2024-09-15 10:41:01.000 259 22424.09 206.16 41509.78 88888.00 2024-09-15 10:41:02.000 259 22424.08 206.19 41509.82 88888.00 2024-09-15 10:41:03.000 259 22424.02 206.15 41509.78 88888.00 2024-09-15 10:41:04.000 259 22423.94 206.07 41509.72 88888.00 2024-09-15 10:41:05.000 259 22423.87 206.05 41509.75 47562.73 2024-09-15 10:41:06.000 259 22423.84 206.07 41509.80 88888.00 2024-09-15 10:41:07.000 259 22423.81 206.09 41509.82 88888.00 2024-09-15 10:41:08.000 259 22423.78 206.13 41509.84 88888.00 2024-09-15 10:41:09.000 259 22423.77 206.17 41509.86 88888.00 2024-09-15 10:41:10.000 259 22423.71 206.17 41509.85 47562.63 2024-09-15 10:41:11.000 259 22423.61 206.16 41509.79 88888.00 2024-09-15 10:41:12.000 259 22423.53 206.17 41509.74 88888.00 2024-09-15 10:41:13.000 259 22423.52 206.18 41509.73 88888.00 2024-09-15 10:41:14.000 259 22423.56 206.19 41509.76 88888.00 2024-09-15 10:41:15.000 259 22423.65 206.22 41509.84 47562.56 2024-09-15 10:41:16.000 259 22423.71 206.23 41509.90 88888.00 2024-09-15 10:41:17.000 259 22423.66 206.17 41509.84 88888.00 2024-09-15 10:41:18.000 259 22423.62 206.14 41509.76 88888.00 2024-09-15 10:41:19.000 259 22423.63 206.23 41509.75 88888.00 2024-09-15 10:41:20.000 259 22423.63 206.29 41509.76 47562.51 2024-09-15 10:41:21.000 259 22423.60 206.29 41509.73 88888.00 2024-09-15 10:41:22.000 259 22423.62 206.28 41509.72 88888.00 2024-09-15 10:41:23.000 259 22423.67 206.30 41509.79 88888.00 2024-09-15 10:41:24.000 259 22423.66 206.26 41509.79 88888.00 2024-09-15 10:41:25.000 259 22423.64 206.19 41509.71 47562.52 2024-09-15 10:41:26.000 259 22423.68 206.18 41509.69 88888.00 2024-09-15 10:41:27.000 259 22423.70 206.20 41509.71 88888.00 2024-09-15 10:41:28.000 259 22423.66 206.19 41509.69 88888.00 2024-09-15 10:41:29.000 259 22423.64 206.19 41509.67 88888.00 2024-09-15 10:41:30.000 259 22423.67 206.21 41509.69 47562.47 2024-09-15 10:41:31.000 259 22423.70 206.22 41509.74 88888.00 2024-09-15 10:41:32.000 259 22423.69 206.18 41509.75 88888.00 2024-09-15 10:41:33.000 259 22423.65 206.09 41509.69 88888.00 2024-09-15 10:41:34.000 259 22423.67 206.11 41509.71 88888.00 2024-09-15 10:41:35.000 259 22423.70 206.18 41509.75 47562.42 2024-09-15 10:41:36.000 259 22423.66 206.15 41509.72 88888.00 2024-09-15 10:41:37.000 259 22423.59 206.08 41509.65 88888.00 2024-09-15 10:41:38.000 259 22423.53 206.03 41509.57 88888.00 2024-09-15 10:41:39.000 259 22423.54 206.05 41509.57 88888.00 2024-09-15 10:41:40.000 259 22423.57 206.12 41509.65 47562.40 2024-09-15 10:41:41.000 259 22423.60 206.18 41509.74 88888.00 2024-09-15 10:41:42.000 259 22423.62 206.24 41509.79 88888.00 2024-09-15 10:41:43.000 259 22423.63 206.23 41509.78 88888.00 2024-09-15 10:41:44.000 259 22423.62 206.10 41509.71 88888.00 2024-09-15 10:41:45.000 259 22423.63 206.03 41509.61 47562.34 2024-09-15 10:41:46.000 259 22423.66 206.10 41509.52 88888.00 2024-09-15 10:41:47.000 259 22423.64 206.18 41509.50 88888.00 2024-09-15 10:41:48.000 259 22423.61 206.23 41509.55 88888.00 2024-09-15 10:41:49.000 259 22423.60 206.25 41509.57 88888.00 2024-09-15 10:41:50.000 259 22423.58 206.21 41509.51 47562.30 2024-09-15 10:41:51.000 259 22423.56 206.22 41509.46 88888.00 2024-09-15 10:41:52.000 259 22423.57 206.28 41509.47 88888.00 2024-09-15 10:41:53.000 259 22423.56 206.27 41509.44 88888.00 2024-09-15 10:41:54.000 259 22423.52 206.25 41509.39 88888.00 2024-09-15 10:41:55.000 259 22423.51 206.27 41509.41 47562.29 2024-09-15 10:41:56.000 259 22423.56 206.32 41509.46 88888.00 2024-09-15 10:41:57.000 259 22423.58 206.36 41509.50 88888.00 2024-09-15 10:41:58.000 259 22423.57 206.31 41509.47 88888.00 2024-09-15 10:41:59.000 259 22423.59 206.28 41509.46 88888.00 2024-09-15 10:42:00.000 259 22423.61 206.29 41509.44 47562.27 2024-09-15 10:42:01.000 259 22423.58 206.26 41509.37 88888.00 2024-09-15 10:42:02.000 259 22423.54 206.18 41509.28 88888.00 2024-09-15 10:42:03.000 259 22423.58 206.14 41509.24 88888.00 2024-09-15 10:42:04.000 259 22423.69 206.18 41509.35 88888.00 2024-09-15 10:42:05.000 259 22423.78 206.28 41509.48 47562.30 2024-09-15 10:42:06.000 259 22423.76 206.33 41509.45 88888.00 2024-09-15 10:42:07.000 259 22423.72 206.29 41509.34 88888.00 2024-09-15 10:42:08.000 259 22423.69 206.27 41509.27 88888.00 2024-09-15 10:42:09.000 259 22423.63 206.24 41509.18 88888.00 2024-09-15 10:42:10.000 259 22423.57 206.18 41509.07 47562.21 2024-09-15 10:42:11.000 259 22423.57 206.11 41509.05 88888.00 2024-09-15 10:42:12.000 259 22423.60 206.10 41509.15 88888.00 2024-09-15 10:42:13.000 259 22423.61 206.17 41509.28 88888.00 2024-09-15 10:42:14.000 259 22423.60 206.24 41509.34 88888.00 2024-09-15 10:42:15.000 259 22423.57 206.24 41509.35 47562.24 2024-09-15 10:42:16.000 259 22423.55 206.23 41509.32 88888.00 2024-09-15 10:42:17.000 259 22423.53 206.20 41509.26 88888.00 2024-09-15 10:42:18.000 259 22423.53 206.19 41509.24 88888.00 2024-09-15 10:42:19.000 259 22423.54 206.23 41509.31 88888.00 2024-09-15 10:42:20.000 259 22423.55 206.23 41509.34 47562.21 2024-09-15 10:42:21.000 259 22423.58 206.23 41509.32 88888.00 2024-09-15 10:42:22.000 259 22423.61 206.27 41509.32 88888.00 2024-09-15 10:42:23.000 259 22423.58 206.23 41509.29 88888.00 2024-09-15 10:42:24.000 259 22423.58 206.18 41509.24 88888.00 2024-09-15 10:42:25.000 259 22423.64 206.20 41509.18 47562.23 2024-09-15 10:42:26.000 259 22423.67 206.21 41509.14 88888.00 2024-09-15 10:42:27.000 259 22423.68 206.17 41509.15 88888.00 2024-09-15 10:42:28.000 259 22423.68 206.10 41509.21 88888.00 2024-09-15 10:42:29.000 259 22423.67 206.01 41509.32 88888.00 2024-09-15 10:42:30.000 259 22423.69 205.97 41509.38 47562.26 2024-09-15 10:42:31.000 259 22423.76 206.06 41509.32 88888.00 2024-09-15 10:42:32.000 259 22423.82 206.23 41509.27 88888.00 2024-09-15 10:42:33.000 259 22423.83 206.32 41509.27 88888.00 2024-09-15 10:42:34.000 259 22423.80 206.23 41509.21 88888.00 2024-09-15 10:42:35.000 259 22423.76 206.05 41509.08 47562.25 2024-09-15 10:42:36.000 259 22423.75 205.94 41508.99 88888.00 2024-09-15 10:42:37.000 259 22423.79 205.95 41509.02 88888.00 2024-09-15 10:42:38.000 259 22423.83 206.07 41509.13 88888.00 2024-09-15 10:42:39.000 259 22423.78 206.16 41509.22 88888.00 2024-09-15 10:42:40.000 259 22423.71 206.17 41509.26 47562.28 2024-09-15 10:42:41.000 259 22423.74 206.13 41509.29 88888.00 2024-09-15 10:42:42.000 259 22423.80 206.08 41509.23 88888.00 2024-09-15 10:42:43.000 259 22423.76 206.01 41509.15 88888.00 2024-09-15 10:42:44.000 259 22423.67 205.93 41509.10 88888.00 2024-09-15 10:42:45.000 259 22423.62 205.91 41509.06 47562.20 2024-09-15 10:42:46.000 259 22423.65 206.00 41509.10 88888.00 2024-09-15 10:42:47.000 259 22423.69 206.12 41509.15 88888.00 2024-09-15 10:42:48.000 259 22423.72 206.19 41509.14 88888.00 2024-09-15 10:42:49.000 259 22423.73 206.23 41509.09 88888.00 2024-09-15 10:42:50.000 259 22423.74 206.22 41508.99 47562.15 2024-09-15 10:42:51.000 259 22423.73 206.20 41508.89 88888.00 2024-09-15 10:42:52.000 259 22423.75 206.22 41508.90 88888.00 2024-09-15 10:42:53.000 259 22423.76 206.22 41508.97 88888.00 2024-09-15 10:42:54.000 259 22423.75 206.19 41509.04 88888.00 2024-09-15 10:42:55.000 259 22423.73 206.17 41509.05 47562.12 2024-09-15 10:42:56.000 259 22423.68 206.14 41509.00 88888.00 2024-09-15 10:42:57.000 259 22423.66 206.14 41509.01 88888.00 2024-09-15 10:42:58.000 259 22423.68 206.17 41509.05 88888.00 2024-09-15 10:42:59.000 259 22423.68 206.15 41509.02 88888.00 2024-09-15 10:43:00.000 259 22423.67 206.09 41509.00 47562.06 2024-09-15 10:43:01.000 259 22423.66 206.06 41508.98 88888.00 2024-09-15 10:43:02.000 259 22423.64 206.05 41509.01 88888.00 2024-09-15 10:43:03.000 259 22423.64 206.08 41509.09 88888.00 2024-09-15 10:43:04.000 259 22423.69 206.12 41509.16 88888.00 2024-09-15 10:43:05.000 259 22423.73 206.13 41509.18 47562.09 2024-09-15 10:43:06.000 259 22423.72 206.08 41509.15 88888.00 2024-09-15 10:43:07.000 259 22423.65 205.93 41509.01 88888.00 2024-09-15 10:43:08.000 259 22423.62 205.83 41508.89 88888.00 2024-09-15 10:43:09.000 259 22423.68 205.87 41508.95 88888.00 2024-09-15 10:43:10.000 259 22423.72 205.94 41509.01 47562.06 2024-09-15 10:43:11.000 259 22423.73 205.95 41508.99 88888.00 2024-09-15 10:43:12.000 259 22423.76 205.93 41508.99 88888.00 2024-09-15 10:43:13.000 259 22423.78 205.85 41508.94 88888.00 2024-09-15 10:43:14.000 259 22423.78 205.80 41508.86 88888.00 2024-09-15 10:43:15.000 259 22423.78 205.81 41508.84 47562.07 2024-09-15 10:43:16.000 259 22423.76 205.82 41508.81 88888.00 2024-09-15 10:43:17.000 259 22423.72 205.80 41508.79 88888.00 2024-09-15 10:43:18.000 259 22423.69 205.75 41508.81 88888.00 2024-09-15 10:43:19.000 259 22423.72 205.76 41508.86 88888.00 2024-09-15 10:43:20.000 259 22423.77 205.83 41508.92 47562.05 2024-09-15 10:43:21.000 259 22423.76 205.89 41508.91 88888.00 2024-09-15 10:43:22.000 259 22423.71 205.93 41508.87 88888.00 2024-09-15 10:43:23.000 259 22423.64 205.91 41508.80 88888.00 2024-09-15 10:43:24.000 259 22423.53 205.78 41508.70 88888.00 2024-09-15 10:43:25.000 259 22423.46 205.64 41508.68 47561.95 2024-09-15 10:43:26.000 259 22423.49 205.65 41508.73 88888.00 2024-09-15 10:43:27.000 259 22423.59 205.76 41508.80 88888.00 2024-09-15 10:43:28.000 259 22423.70 205.85 41508.91 88888.00 2024-09-15 10:43:29.000 259 22423.76 205.86 41509.02 88888.00 2024-09-15 10:43:30.000 259 22423.74 205.87 41509.04 47562.02 2024-09-15 10:43:31.000 259 22423.73 205.91 41508.96 88888.00 2024-09-15 10:43:32.000 259 22423.75 205.85 41508.77 88888.00 2024-09-15 10:43:33.000 259 22423.79 205.75 41508.63 88888.00 2024-09-15 10:43:34.000 259 22423.86 205.72 41508.61 88888.00 2024-09-15 10:43:35.000 259 22423.95 205.76 41508.71 47562.05 2024-09-15 10:43:36.000 259 22424.06 205.88 41508.86 88888.00 2024-09-15 10:43:37.000 259 22424.14 205.96 41508.89 88888.00 2024-09-15 10:43:38.000 259 22424.13 205.88 41508.79 88888.00 2024-09-15 10:43:39.000 259 22424.05 205.76 41508.68 88888.00 2024-09-15 10:43:40.000 259 22424.01 205.73 41508.66 47562.10 2024-09-15 10:43:41.000 259 22424.00 205.71 41508.69 88888.00 2024-09-15 10:43:42.000 259 22423.98 205.69 41508.67 88888.00 2024-09-15 10:43:43.000 259 22423.96 205.73 41508.59 88888.00 2024-09-15 10:43:44.000 259 22423.97 205.81 41508.58 88888.00 2024-09-15 10:43:45.000 259 22423.98 205.88 41508.66 47562.10 2024-09-15 10:43:46.000 259 22423.97 205.89 41508.69 88888.00 2024-09-15 10:43:47.000 259 22423.94 205.87 41508.73 88888.00 2024-09-15 10:43:48.000 259 22423.90 205.84 41508.74 88888.00 2024-09-15 10:43:49.000 259 22423.88 205.76 41508.70 88888.00 2024-09-15 10:43:50.000 259 22423.87 205.71 41508.62 47562.04 2024-09-15 10:43:51.000 259 22423.83 205.72 41508.51 88888.00 2024-09-15 10:43:52.000 259 22423.81 205.75 41508.48 88888.00 2024-09-15 10:43:53.000 259 22423.89 205.79 41508.58 88888.00 2024-09-15 10:43:54.000 259 22423.98 205.79 41508.73 88888.00 2024-09-15 10:43:55.000 259 22424.00 205.78 41508.79 47562.04 2024-09-15 10:43:56.000 259 22423.93 205.75 41508.66 88888.00 2024-09-15 10:43:57.000 259 22423.86 205.70 41508.50 88888.00 2024-09-15 10:43:58.000 259 22423.86 205.69 41508.49 88888.00 2024-09-15 10:43:59.000 259 22423.87 205.69 41508.56 88888.00 2024-09-15 10:44:00.000 259 22423.88 205.68 41508.56 47561.99 2024-09-15 10:44:01.000 259 22423.91 205.68 41508.55 88888.00 2024-09-15 10:44:02.000 259 22423.92 205.70 41508.57 88888.00 2024-09-15 10:44:03.000 259 22423.85 205.72 41508.56 88888.00 2024-09-15 10:44:04.000 259 22423.78 205.76 41508.60 88888.00 2024-09-15 10:44:05.000 259 22423.77 205.75 41508.64 47561.96 2024-09-15 10:44:06.000 259 22423.77 205.70 41508.62 88888.00 2024-09-15 10:44:07.000 259 22423.74 205.68 41508.59 88888.00 2024-09-15 10:44:08.000 259 22423.72 205.66 41508.56 88888.00 2024-09-15 10:44:09.000 259 22423.78 205.67 41508.54 88888.00 2024-09-15 10:44:10.000 259 22423.87 205.72 41508.57 47561.97 2024-09-15 10:44:11.000 259 22423.90 205.78 41508.61 88888.00 2024-09-15 10:44:12.000 259 22423.88 205.81 41508.61 88888.00 2024-09-15 10:44:13.000 259 22423.86 205.75 41508.57 88888.00 2024-09-15 10:44:14.000 259 22423.85 205.63 41508.52 88888.00 2024-09-15 10:44:15.000 259 22423.83 205.56 41508.53 47561.91 2024-09-15 10:44:16.000 259 22423.82 205.61 41508.57 88888.00 2024-09-15 10:44:17.000 259 22423.89 205.67 41508.64 88888.00 2024-09-15 10:44:18.000 259 22423.94 205.64 41508.64 88888.00 2024-09-15 10:44:19.000 259 22423.92 205.52 41508.52 88888.00 2024-09-15 10:44:20.000 259 22423.92 205.46 41508.43 47561.98 2024-09-15 10:44:21.000 259 22424.00 205.52 41508.46 88888.00 2024-09-15 10:44:22.000 259 22424.07 205.55 41508.49 88888.00 2024-09-15 10:44:23.000 259 22424.10 205.49 41508.51 88888.00 2024-09-15 10:44:24.000 259 22424.13 205.43 41508.52 88888.00 2024-09-15 10:44:25.000 259 22424.15 205.46 41508.54 47561.95 2024-09-15 10:44:26.000 259 22424.18 205.56 41508.55 88888.00 2024-09-15 10:44:27.000 259 22424.23 205.60 41508.56 88888.00 2024-09-15 10:44:28.000 259 22424.24 205.53 41508.54 88888.00 2024-09-15 10:44:29.000 259 22424.18 205.49 41508.48 88888.00 2024-09-15 10:44:30.000 259 22424.09 205.46 41508.41 47561.95 2024-09-15 10:44:31.000 259 22424.02 205.41 41508.41 88888.00 2024-09-15 10:44:32.000 259 22424.00 205.38 41508.47 88888.00 2024-09-15 10:44:33.000 259 22423.99 205.39 41508.48 88888.00 2024-09-15 10:44:34.000 259 22423.98 205.41 41508.50 88888.00 2024-09-15 10:44:35.000 259 22423.94 205.42 41508.59 47561.89 2024-09-15 10:44:36.000 259 22423.93 205.40 41508.65 88888.00 2024-09-15 10:44:37.000 259 22423.96 205.37 41508.62 88888.00 2024-09-15 10:44:38.000 259 22424.00 205.31 41508.56 88888.00 2024-09-15 10:44:39.000 259 22423.99 205.23 41508.53 88888.00 2024-09-15 10:44:40.000 259 22423.96 205.21 41508.54 47561.83 2024-09-15 10:44:41.000 259 22423.92 205.24 41508.49 88888.00 2024-09-15 10:44:42.000 259 22423.92 205.29 41508.46 88888.00 2024-09-15 10:44:43.000 259 22423.94 205.34 41508.52 88888.00 2024-09-15 10:44:44.000 259 22423.95 205.34 41508.57 88888.00 2024-09-15 10:44:45.000 259 22423.95 205.28 41508.57 47561.84 2024-09-15 10:44:46.000 259 22423.94 205.25 41508.62 88888.00 2024-09-15 10:44:47.000 259 22423.91 205.22 41508.67 88888.00 2024-09-15 10:44:48.000 259 22423.85 205.13 41508.64 88888.00 2024-09-15 10:44:49.000 259 22423.81 205.06 41508.54 88888.00 2024-09-15 10:44:50.000 259 22423.81 205.06 41508.45 47561.79 2024-09-15 10:44:51.000 259 22423.85 205.13 41508.45 88888.00 2024-09-15 10:44:52.000 259 22423.90 205.16 41508.53 88888.00 2024-09-15 10:44:53.000 259 22423.92 205.13 41508.62 88888.00 2024-09-15 10:44:54.000 259 22423.99 205.11 41508.70 88888.00 2024-09-15 10:44:55.000 259 22424.04 205.13 41508.71 47561.81 2024-09-15 10:44:56.000 259 22423.98 205.10 41508.60 88888.00 2024-09-15 10:44:57.000 259 22423.88 205.02 41508.47 88888.00 2024-09-15 10:44:58.000 259 22423.86 205.01 41508.46 88888.00 2024-09-15 10:44:59.000 259 22423.91 205.09 41508.54 88888.00 2024-09-15 10:45:00.000 259 22423.95 205.16 41508.60 47561.78 2024-09-15 10:45:01.000 259 22423.93 205.16 41508.60 88888.00 2024-09-15 10:45:02.000 259 22423.87 205.11 41508.56 88888.00 2024-09-15 10:45:03.000 259 22423.83 205.01 41508.44 88888.00 2024-09-15 10:45:04.000 259 22423.83 204.96 41508.37 88888.00 2024-09-15 10:45:05.000 259 22423.85 204.97 41508.38 47561.73 2024-09-15 10:45:06.000 259 22423.88 204.94 41508.38 88888.00 2024-09-15 10:45:07.000 259 22423.93 204.91 41508.42 88888.00 2024-09-15 10:45:08.000 259 22423.98 204.90 41508.47 88888.00 2024-09-15 10:45:09.000 259 22423.97 204.82 41508.41 88888.00 2024-09-15 10:45:10.000 259 22423.94 204.76 41508.39 47561.74 2024-09-15 10:45:11.000 259 22423.99 204.85 41508.50 88888.00 2024-09-15 10:45:12.000 259 22424.00 204.92 41508.48 88888.00 2024-09-15 10:45:13.000 259 22423.90 204.82 41508.31 88888.00 2024-09-15 10:45:14.000 259 22423.91 204.69 41508.25 88888.00 2024-09-15 10:45:15.000 259 22424.05 204.69 41508.33 47561.74 2024-09-15 10:45:16.000 259 22424.20 204.84 41508.43 88888.00 2024-09-15 10:45:17.000 259 22424.28 205.00 41508.54 88888.00 2024-09-15 10:45:18.000 259 22424.29 205.02 41508.59 88888.00 2024-09-15 10:45:19.000 259 22424.25 204.92 41508.49 88888.00 2024-09-15 10:45:20.000 259 22424.21 204.83 41508.33 47561.76 2024-09-15 10:45:21.000 259 22424.16 204.78 41508.22 88888.00 2024-09-15 10:45:22.000 259 22424.10 204.73 41508.19 88888.00 2024-09-15 10:45:23.000 259 22424.10 204.69 41508.23 88888.00 2024-09-15 10:45:24.000 259 22424.13 204.73 41508.34 88888.00 2024-09-15 10:45:25.000 259 22424.16 204.82 41508.45 47561.72 2024-09-15 10:45:26.000 259 22424.15 204.80 41508.45 88888.00 2024-09-15 10:45:27.000 259 22424.13 204.71 41508.43 88888.00 2024-09-15 10:45:28.000 259 22424.09 204.72 41508.46 88888.00 2024-09-15 10:45:29.000 259 22424.05 204.72 41508.45 88888.00 2024-09-15 10:45:30.000 259 22424.01 204.64 41508.34 47561.65 2024-09-15 10:45:31.000 259 22423.97 204.57 41508.26 88888.00 2024-09-15 10:45:32.000 259 22423.94 204.57 41508.26 88888.00 2024-09-15 10:45:33.000 259 22423.94 204.59 41508.29 88888.00 2024-09-15 10:45:34.000 259 22423.95 204.62 41508.31 88888.00 2024-09-15 10:45:35.000 259 22423.95 204.66 41508.32 47561.61 2024-09-15 10:45:36.000 259 22423.95 204.70 41508.35 88888.00 2024-09-15 10:45:37.000 259 22423.98 204.72 41508.37 88888.00 2024-09-15 10:45:38.000 259 22423.97 204.69 41508.33 88888.00 2024-09-15 10:45:39.000 259 22423.92 204.58 41508.23 88888.00 2024-09-15 10:45:40.000 259 22423.89 204.51 41508.20 47561.54 2024-09-15 10:45:41.000 259 22423.92 204.57 41508.28 88888.00 2024-09-15 10:45:42.000 259 22423.92 204.63 41508.30 88888.00 2024-09-15 10:45:43.000 259 22423.90 204.64 41508.34 88888.00 2024-09-15 10:45:44.000 259 22423.94 204.64 41508.43 88888.00 2024-09-15 10:45:45.000 259 22423.94 204.61 41508.37 47561.49 2024-09-15 10:45:46.000 259 22423.89 204.62 41508.22 88888.00 2024-09-15 10:45:47.000 259 22423.81 204.68 41508.17 88888.00 2024-09-15 10:45:48.000 259 22423.79 204.74 41508.21 88888.00 2024-09-15 10:45:49.000 259 22423.80 204.77 41508.36 88888.00 2024-09-15 10:45:50.000 259 22423.75 204.81 41508.43 47561.38 2024-09-15 10:45:51.000 259 22423.69 204.85 41508.36 88888.00 2024-09-15 10:45:52.000 259 22423.69 204.85 41508.31 88888.00 2024-09-15 10:45:53.000 259 22423.68 204.81 41508.24 88888.00 2024-09-15 10:45:54.000 259 22423.62 204.77 41508.15 88888.00 2024-09-15 10:45:55.000 259 22423.56 204.76 41508.09 47561.29 2024-09-15 10:45:56.000 259 22423.51 204.75 41508.13 88888.00 2024-09-15 10:45:57.000 259 22423.50 204.84 41508.28 88888.00 2024-09-15 10:45:58.000 259 22423.51 204.92 41508.34 88888.00 2024-09-15 10:45:59.000 259 22423.49 204.88 41508.25 88888.00 2024-09-15 10:46:00.000 259 22423.48 204.80 41508.16 47561.26 2024-09-15 10:46:01.000 259 22423.47 204.76 41508.13 88888.00 2024-09-15 10:46:02.000 259 22423.45 204.73 41508.10 88888.00 2024-09-15 10:46:03.000 259 22423.43 204.68 41508.10 88888.00 2024-09-15 10:46:04.000 259 22423.42 204.64 41508.13 88888.00 2024-09-15 10:46:05.000 259 22423.44 204.64 41508.13 47561.22 2024-09-15 10:46:06.000 259 22423.47 204.68 41508.16 88888.00 2024-09-15 10:46:07.000 259 22423.47 204.73 41508.22 88888.00 2024-09-15 10:46:08.000 259 22423.45 204.73 41508.21 88888.00 2024-09-15 10:46:09.000 259 22423.44 204.70 41508.16 88888.00 2024-09-15 10:46:10.000 259 22423.39 204.64 41508.10 47561.17 2024-09-15 10:46:11.000 259 22423.28 204.52 41508.03 88888.00 2024-09-15 10:46:12.000 259 22423.23 204.46 41508.02 88888.00 2024-09-15 10:46:13.000 259 22423.27 204.55 41508.06 88888.00 2024-09-15 10:46:14.000 259 22423.31 204.65 41508.10 88888.00 2024-09-15 10:46:15.000 259 22423.31 204.72 41508.20 47561.07 2024-09-15 10:46:16.000 259 22423.31 204.77 41508.34 88888.00 2024-09-15 10:46:17.000 259 22423.32 204.79 41508.37 88888.00 2024-09-15 10:46:18.000 259 22423.32 204.77 41508.28 88888.00 2024-09-15 10:46:19.000 259 22423.28 204.71 41508.12 88888.00 2024-09-15 10:46:20.000 259 22423.24 204.65 41507.97 47561.03 2024-09-15 10:46:21.000 259 22423.25 204.63 41507.89 88888.00 2024-09-15 10:46:22.000 259 22423.31 204.67 41507.91 88888.00 2024-09-15 10:46:23.000 259 22423.36 204.82 41508.00 88888.00 2024-09-15 10:46:24.000 259 22423.38 204.99 41508.05 88888.00 2024-09-15 10:46:25.000 259 22423.38 205.03 41508.00 47561.04 2024-09-15 10:46:26.000 259 22423.35 204.93 41507.90 88888.00 2024-09-15 10:46:27.000 259 22423.34 204.84 41507.84 88888.00 2024-09-15 10:46:28.000 259 22423.35 204.83 41507.85 88888.00 2024-09-15 10:46:29.000 259 22423.34 204.89 41507.89 88888.00 2024-09-15 10:46:30.000 259 22423.28 204.94 41507.88 47561.04 2024-09-15 10:46:31.000 259 22423.25 204.95 41507.80 88888.00 2024-09-15 10:46:32.000 259 22423.24 204.93 41507.77 88888.00 2024-09-15 10:46:33.000 259 22423.21 204.86 41507.74 88888.00 2024-09-15 10:46:34.000 259 22423.14 204.80 41507.69 88888.00 2024-09-15 10:46:35.000 259 22423.11 204.81 41507.69 47560.97 2024-09-15 10:46:36.000 259 22423.16 204.87 41507.72 88888.00 2024-09-15 10:46:37.000 259 22423.22 204.89 41507.73 88888.00 2024-09-15 10:46:38.000 259 22423.22 204.87 41507.74 88888.00 2024-09-15 10:46:39.000 259 22423.21 204.86 41507.82 88888.00 2024-09-15 10:46:40.000 259 22423.18 204.86 41507.91 47560.92 2024-09-15 10:46:41.000 259 22423.18 204.85 41507.98 88888.00 2024-09-15 10:46:42.000 259 22423.18 204.83 41507.98 88888.00 2024-09-15 10:46:43.000 259 22423.16 204.75 41507.83 88888.00 2024-09-15 10:46:44.000 259 22423.12 204.64 41507.66 88888.00 2024-09-15 10:46:45.000 259 22423.08 204.58 41507.62 47560.90 2024-09-15 10:46:46.000 259 22423.08 204.60 41507.69 88888.00 2024-09-15 10:46:47.000 259 22423.12 204.66 41507.77 88888.00 2024-09-15 10:46:48.000 259 22423.19 204.70 41507.83 88888.00 2024-09-15 10:46:49.000 259 22423.28 204.72 41507.88 88888.00 2024-09-15 10:46:50.000 259 22423.38 204.75 41507.96 47560.96 2024-09-15 10:46:51.000 259 22423.46 204.77 41507.97 88888.00 2024-09-15 10:46:52.000 259 22423.46 204.70 41507.81 88888.00 2024-09-15 10:46:53.000 259 22423.42 204.58 41507.60 88888.00 2024-09-15 10:46:54.000 259 22423.44 204.56 41507.57 88888.00 2024-09-15 10:46:55.000 259 22423.54 204.66 41507.75 47560.99 2024-09-15 10:46:56.000 259 22423.63 204.68 41507.93 88888.00 2024-09-15 10:46:57.000 259 22423.66 204.64 41507.93 88888.00 2024-09-15 10:46:58.000 259 22423.68 204.65 41507.83 88888.00 2024-09-15 10:46:59.000 259 22423.69 204.64 41507.78 88888.00 2024-09-15 10:47:00.000 259 22423.71 204.59 41507.73 47561.00 2024-09-15 10:47:01.000 259 22423.69 204.56 41507.69 88888.00 2024-09-15 10:47:02.000 259 22423.62 204.56 41507.69 88888.00 2024-09-15 10:47:03.000 259 22423.58 204.55 41507.72 88888.00 2024-09-15 10:47:04.000 259 22423.55 204.52 41507.76 88888.00 2024-09-15 10:47:05.000 259 22423.49 204.55 41507.81 47560.89 2024-09-15 10:47:06.000 259 22423.39 204.59 41507.84 88888.00 2024-09-15 10:47:07.000 259 22423.37 204.59 41507.82 88888.00 2024-09-15 10:47:08.000 259 22423.41 204.53 41507.72 88888.00 2024-09-15 10:47:09.000 259 22423.43 204.47 41507.66 88888.00 2024-09-15 10:47:10.000 259 22423.41 204.48 41507.69 47560.83 2024-09-15 10:47:11.000 259 22423.40 204.51 41507.74 88888.00 2024-09-15 10:47:12.000 259 22423.42 204.51 41507.81 88888.00 2024-09-15 10:47:13.000 259 22423.44 204.52 41507.83 88888.00 2024-09-15 10:47:14.000 259 22423.44 204.50 41507.80 88888.00 2024-09-15 10:47:15.000 259 22423.45 204.44 41507.77 47560.86 2024-09-15 10:47:16.000 259 22423.46 204.40 41507.69 88888.00 2024-09-15 10:47:17.000 259 22423.48 204.41 41507.62 88888.00 2024-09-15 10:47:18.000 259 22423.53 204.41 41507.59 88888.00 2024-09-15 10:47:19.000 259 22423.64 204.42 41507.63 88888.00 2024-09-15 10:47:20.000 259 22423.79 204.48 41507.73 47560.95 2024-09-15 10:47:21.000 259 22423.89 204.48 41507.83 88888.00 2024-09-15 10:47:22.000 259 22423.92 204.42 41507.81 88888.00 2024-09-15 10:47:23.000 259 22423.94 204.43 41507.73 88888.00 2024-09-15 10:47:24.000 259 22423.97 204.46 41507.67 88888.00 2024-09-15 10:47:25.000 259 22424.01 204.40 41507.65 47561.02 2024-09-15 10:47:26.000 259 22424.01 204.29 41507.67 88888.00 2024-09-15 10:47:27.000 259 22424.02 204.25 41507.64 88888.00 2024-09-15 10:47:28.000 259 22424.08 204.31 41507.57 88888.00 2024-09-15 10:47:29.000 259 22424.15 204.44 41507.59 88888.00 2024-09-15 10:47:30.000 259 22424.22 204.51 41507.68 47561.11 2024-09-15 10:47:31.000 259 22424.29 204.48 41507.75 88888.00 2024-09-15 10:47:32.000 259 22424.30 204.40 41507.72 88888.00 2024-09-15 10:47:33.000 259 22424.25 204.31 41507.62 88888.00 2024-09-15 10:47:34.000 259 22424.18 204.24 41507.53 88888.00 2024-09-15 10:47:35.000 259 22424.15 204.21 41507.52 47561.07 2024-09-15 10:47:36.000 259 22424.17 204.18 41507.54 88888.00 2024-09-15 10:47:37.000 259 22424.24 204.16 41507.56 88888.00 2024-09-15 10:47:38.000 259 22424.31 204.19 41507.61 88888.00 2024-09-15 10:47:39.000 259 22424.36 204.24 41507.66 88888.00 2024-09-15 10:47:40.000 259 22424.41 204.29 41507.66 47561.07 2024-09-15 10:47:41.000 259 22424.41 204.27 41507.59 88888.00 2024-09-15 10:47:42.000 259 22424.35 204.19 41507.49 88888.00 2024-09-15 10:47:43.000 259 22424.32 204.11 41507.48 88888.00 2024-09-15 10:47:44.000 259 22424.35 204.09 41507.51 88888.00 2024-09-15 10:47:45.000 259 22424.42 204.14 41507.54 47561.14 2024-09-15 10:47:46.000 259 22424.51 204.22 41507.61 88888.00 2024-09-15 10:47:47.000 259 22424.56 204.19 41507.62 88888.00 2024-09-15 10:47:48.000 259 22424.55 204.09 41507.55 88888.00 2024-09-15 10:47:49.000 259 22424.55 204.02 41507.49 88888.00 2024-09-15 10:47:50.000 259 22424.59 204.02 41507.53 47561.25 2024-09-15 10:47:51.000 259 22424.66 204.09 41507.69 88888.00 2024-09-15 10:47:52.000 259 22424.72 204.15 41507.86 88888.00 2024-09-15 10:47:53.000 259 22424.72 204.02 41507.84 88888.00 2024-09-15 10:47:54.000 259 22424.71 203.82 41507.71 88888.00 2024-09-15 10:47:55.000 259 22424.75 203.74 41507.59 47561.28 2024-09-15 10:47:56.000 259 22424.80 203.71 41507.47 88888.00 2024-09-15 10:47:57.000 259 22424.81 203.70 41507.41 88888.00 2024-09-15 10:47:58.000 259 22424.82 203.75 41507.48 88888.00 2024-09-15 10:47:59.000 259 22424.82 203.83 41507.56 88888.00 2024-09-15 10:48:00.000 259 22424.81 203.85 41507.57 47561.29 2024-09-15 10:48:01.000 259 22424.78 203.81 41507.52 88888.00 2024-09-15 10:48:02.000 259 22424.81 203.82 41507.56 88888.00 2024-09-15 10:48:03.000 259 22424.87 203.87 41507.66 88888.00 2024-09-15 10:48:04.000 259 22424.90 203.87 41507.68 88888.00 2024-09-15 10:48:05.000 259 22424.91 203.83 41507.59 47561.36 2024-09-15 10:48:06.000 259 22424.92 203.68 41507.44 88888.00 2024-09-15 10:48:07.000 259 22424.94 203.53 41507.31 88888.00 2024-09-15 10:48:08.000 259 22424.97 203.56 41507.33 88888.00 2024-09-15 10:48:09.000 259 22425.02 203.68 41507.47 88888.00 2024-09-15 10:48:10.000 259 22425.07 203.69 41507.50 47561.40 2024-09-15 10:48:11.000 259 22425.09 203.64 41507.44 88888.00 2024-09-15 10:48:12.000 259 22425.09 203.65 41507.48 88888.00 2024-09-15 10:48:13.000 259 22425.11 203.73 41507.56 88888.00 2024-09-15 10:48:14.000 259 22425.12 203.80 41507.60 88888.00 2024-09-15 10:48:15.000 259 22425.07 203.72 41507.54 47561.42 2024-09-15 10:48:16.000 259 22425.01 203.59 41507.45 88888.00 2024-09-15 10:48:17.000 259 22425.02 203.61 41507.43 88888.00 2024-09-15 10:48:18.000 259 22425.06 203.67 41507.48 88888.00 2024-09-15 10:48:19.000 259 22425.06 203.68 41507.50 88888.00 2024-09-15 10:48:20.000 259 22425.04 203.72 41507.47 47561.35 2024-09-15 10:48:21.000 259 22425.04 203.75 41507.41 88888.00 2024-09-15 10:48:22.000 259 22425.03 203.71 41507.37 88888.00 2024-09-15 10:48:23.000 259 22425.02 203.65 41507.37 88888.00 2024-09-15 10:48:24.000 259 22424.97 203.62 41507.36 88888.00 2024-09-15 10:48:25.000 259 22424.91 203.56 41507.32 47561.32 2024-09-15 10:48:26.000 259 22424.91 203.53 41507.38 88888.00 2024-09-15 10:48:27.000 259 22425.00 203.52 41507.51 88888.00 2024-09-15 10:48:28.000 259 22425.05 203.47 41507.54 88888.00 2024-09-15 10:48:29.000 259 22425.04 203.41 41507.46 88888.00 2024-09-15 10:48:30.000 259 22425.01 203.43 41507.43 47561.37 2024-09-15 10:48:31.000 259 22425.02 203.46 41507.43 88888.00 2024-09-15 10:48:32.000 259 22425.08 203.46 41507.46 88888.00 2024-09-15 10:48:33.000 259 22425.12 203.43 41507.50 88888.00 2024-09-15 10:48:34.000 259 22425.13 203.32 41507.47 88888.00 2024-09-15 10:48:35.000 259 22425.16 203.20 41507.47 47561.46 2024-09-15 10:48:36.000 259 22425.23 203.17 41507.52 88888.00 2024-09-15 10:48:37.000 259 22425.32 203.18 41507.54 88888.00 2024-09-15 10:48:38.000 259 22425.39 203.14 41507.50 88888.00 2024-09-15 10:48:39.000 259 22425.41 203.04 41507.41 88888.00 2024-09-15 10:48:40.000 259 22425.48 202.98 41507.35 47561.57 2024-09-15 10:48:41.000 259 22425.58 202.97 41507.33 88888.00 2024-09-15 10:48:42.000 259 22425.62 202.99 41507.34 88888.00 2024-09-15 10:48:43.000 259 22425.58 203.05 41507.38 88888.00 2024-09-15 10:48:44.000 259 22425.55 203.08 41507.45 88888.00 2024-09-15 10:48:45.000 259 22425.53 203.02 41507.53 47561.66 2024-09-15 10:48:46.000 259 22425.53 202.99 41507.56 88888.00 2024-09-15 10:48:47.000 259 22425.56 203.03 41507.54 88888.00 2024-09-15 10:48:48.000 259 22425.58 203.05 41507.53 88888.00 2024-09-15 10:48:49.000 259 22425.59 203.01 41507.56 88888.00 2024-09-15 10:48:50.000 259 22425.60 202.98 41507.54 47561.58 2024-09-15 10:48:51.000 259 22425.55 202.94 41507.46 88888.00 2024-09-15 10:48:52.000 259 22425.43 202.95 41507.45 88888.00 2024-09-15 10:48:53.000 259 22425.36 203.00 41507.53 88888.00 2024-09-15 10:48:54.000 259 22425.35 202.99 41507.57 88888.00 2024-09-15 10:48:55.000 259 22425.38 202.90 41507.54 47561.52 2024-09-15 10:48:56.000 259 22425.38 202.80 41507.40 88888.00 2024-09-15 10:48:57.000 259 22425.32 202.75 41507.23 88888.00 2024-09-15 10:48:58.000 259 22425.23 202.75 41507.13 88888.00 2024-09-15 10:48:59.000 259 22425.21 202.80 41507.22 88888.00 2024-09-15 10:49:00.000 259 22425.25 202.83 41507.39 47561.49 2024-09-15 10:49:01.000 259 22425.30 202.83 41507.50 88888.00 2024-09-15 10:49:02.000 259 22425.37 202.89 41507.57 88888.00 2024-09-15 10:49:03.000 259 22425.42 202.97 41507.61 88888.00 2024-09-15 10:49:04.000 259 22425.43 202.97 41507.57 88888.00 2024-09-15 10:49:05.000 259 22425.45 202.97 41507.56 47561.54 2024-09-15 10:49:06.000 259 22425.48 202.98 41507.62 88888.00 2024-09-15 10:49:07.000 259 22425.45 202.89 41507.58 88888.00 2024-09-15 10:49:08.000 259 22425.43 202.76 41507.47 88888.00 2024-09-15 10:49:09.000 259 22425.49 202.75 41507.45 88888.00 2024-09-15 10:49:10.000 259 22425.55 202.79 41507.50 47561.62 2024-09-15 10:49:11.000 259 22425.58 202.77 41507.50 88888.00 2024-09-15 10:49:12.000 259 22425.60 202.73 41507.46 88888.00 2024-09-15 10:49:13.000 259 22425.62 202.70 41507.43 88888.00 2024-09-15 10:49:14.000 259 22425.62 202.67 41507.40 88888.00 2024-09-15 10:49:15.000 259 22425.60 202.65 41507.40 47561.68 2024-09-15 10:49:16.000 259 22425.58 202.62 41507.39 88888.00 2024-09-15 10:49:17.000 259 22425.61 202.57 41507.36 88888.00 2024-09-15 10:49:18.000 259 22425.67 202.55 41507.36 88888.00 2024-09-15 10:49:19.000 259 22425.65 202.50 41507.30 88888.00 2024-09-15 10:49:20.000 259 22425.62 202.47 41507.23 47561.72 2024-09-15 10:49:21.000 259 22425.68 202.51 41507.27 88888.00 2024-09-15 10:49:22.000 259 22425.74 202.53 41507.33 88888.00 2024-09-15 10:49:23.000 259 22425.74 202.52 41507.33 88888.00 2024-09-15 10:49:24.000 259 22425.75 202.49 41507.33 88888.00 2024-09-15 10:49:25.000 259 22425.77 202.46 41507.37 47561.69 2024-09-15 10:49:26.000 259 22425.78 202.42 41507.40 88888.00 2024-09-15 10:49:27.000 259 22425.74 202.38 41507.38 88888.00 2024-09-15 10:49:28.000 259 22425.74 202.40 41507.41 88888.00 2024-09-15 10:49:29.000 259 22425.79 202.46 41507.48 88888.00 2024-09-15 10:49:30.000 259 22425.76 202.44 41507.43 47561.71 2024-09-15 10:49:31.000 259 22425.69 202.36 41507.29 88888.00 2024-09-15 10:49:32.000 259 22425.72 202.38 41507.26 88888.00 2024-09-15 10:49:33.000 259 22425.82 202.45 41507.33 88888.00 2024-09-15 10:49:34.000 259 22425.91 202.46 41507.38 88888.00 2024-09-15 10:49:35.000 259 22425.94 202.45 41507.38 47561.70 2024-09-15 10:49:36.000 259 22425.91 202.43 41507.36 88888.00 2024-09-15 10:49:37.000 259 22425.90 202.39 41507.38 88888.00 2024-09-15 10:49:38.000 259 22425.93 202.32 41507.40 88888.00 2024-09-15 10:49:39.000 259 22425.93 202.26 41507.38 88888.00 2024-09-15 10:49:40.000 259 22425.92 202.28 41507.40 47561.69 2024-09-15 10:49:41.000 259 22425.93 202.30 41507.45 88888.00 2024-09-15 10:49:42.000 259 22425.94 202.28 41507.46 88888.00 2024-09-15 10:49:43.000 259 22425.93 202.26 41507.48 88888.00 2024-09-15 10:49:44.000 259 22425.90 202.31 41507.54 88888.00 2024-09-15 10:49:45.000 259 22425.90 202.37 41507.59 47561.73 2024-09-15 10:49:46.000 259 22425.94 202.34 41507.54 88888.00 2024-09-15 10:49:47.000 259 22425.97 202.23 41507.44 88888.00 2024-09-15 10:49:48.000 259 22425.97 202.16 41507.43 88888.00 2024-09-15 10:49:49.000 259 22425.93 202.15 41507.44 88888.00 2024-09-15 10:49:50.000 259 22425.89 202.16 41507.43 47561.69 2024-09-15 10:49:51.000 259 22425.89 202.22 41507.41 88888.00 2024-09-15 10:49:52.000 259 22425.91 202.25 41507.40 88888.00 2024-09-15 10:49:53.000 259 22425.93 202.24 41507.44 88888.00 2024-09-15 10:49:54.000 259 22425.97 202.25 41507.54 88888.00 2024-09-15 10:49:55.000 259 22426.00 202.31 41507.57 47561.69 2024-09-15 10:49:56.000 259 22425.98 202.30 41507.44 88888.00 2024-09-15 10:49:57.000 259 22425.92 202.19 41507.32 88888.00 2024-09-15 10:49:58.000 259 22425.89 202.11 41507.36 88888.00 2024-09-15 10:49:59.000 259 22425.91 202.14 41507.47 88888.00 2024-09-15 10:50:00.000 259 22425.91 202.14 41507.50 47561.64 2024-09-15 10:50:01.000 259 22425.88 202.09 41507.45 88888.00 2024-09-15 10:50:02.000 259 22425.87 202.04 41507.45 88888.00 2024-09-15 10:50:03.000 259 22425.89 202.06 41507.48 88888.00 2024-09-15 10:50:04.000 259 22425.90 202.12 41507.50 88888.00 2024-09-15 10:50:05.000 259 22425.85 202.12 41507.49 47561.53 2024-09-15 10:50:06.000 259 22425.74 202.04 41507.39 88888.00 2024-09-15 10:50:07.000 259 22425.70 201.99 41507.31 88888.00 2024-09-15 10:50:08.000 259 22425.74 201.98 41507.32 88888.00 2024-09-15 10:50:09.000 259 22425.72 201.99 41507.36 88888.00 2024-09-15 10:50:10.000 259 22425.68 202.05 41507.39 47561.54 2024-09-15 10:50:11.000 259 22425.66 202.11 41507.41 88888.00 2024-09-15 10:50:12.000 259 22425.67 202.10 41507.38 88888.00 2024-09-15 10:50:13.000 259 22425.74 202.08 41507.37 88888.00 2024-09-15 10:50:14.000 259 22425.82 202.14 41507.41 88888.00 2024-09-15 10:50:15.000 259 22425.88 202.16 41507.41 47561.52 2024-09-15 10:50:16.000 259 22425.87 202.01 41507.24 88888.00 2024-09-15 10:50:17.000 259 22425.82 201.89 41507.11 88888.00 2024-09-15 10:50:18.000 259 22425.82 201.96 41507.20 88888.00 2024-09-15 10:50:19.000 259 22425.83 202.00 41507.31 88888.00 2024-09-15 10:50:20.000 259 22425.79 201.92 41507.30 47561.58 2024-09-15 10:50:21.000 259 22425.75 201.82 41507.23 88888.00 2024-09-15 10:50:22.000 259 22425.72 201.78 41507.20 88888.00 2024-09-15 10:50:23.000 259 22425.71 201.74 41507.18 88888.00 2024-09-15 10:50:24.000 259 22425.71 201.73 41507.20 88888.00 2024-09-15 10:50:25.000 259 22425.73 201.82 41507.27 47561.51 2024-09-15 10:50:26.000 259 22425.76 201.95 41507.31 88888.00 2024-09-15 10:50:27.000 259 22425.68 201.95 41507.25 88888.00 2024-09-15 10:50:28.000 259 22425.58 201.91 41507.18 88888.00 2024-09-15 10:50:29.000 259 22425.57 201.93 41507.27 88888.00 2024-09-15 10:50:30.000 259 22425.57 201.91 41507.37 47561.47 2024-09-15 10:50:31.000 259 22425.50 201.85 41507.36 88888.00 2024-09-15 10:50:32.000 259 22425.48 201.82 41507.33 88888.00 2024-09-15 10:50:33.000 259 22425.52 201.81 41507.32 88888.00 2024-09-15 10:50:34.000 259 22425.53 201.74 41507.25 88888.00 2024-09-15 10:50:35.000 259 22425.57 201.72 41507.18 47561.46 2024-09-15 10:50:36.000 259 22425.67 201.79 41507.26 88888.00 2024-09-15 10:50:37.000 259 22425.77 201.82 41507.39 88888.00 2024-09-15 10:50:38.000 259 22425.81 201.76 41507.40 88888.00 2024-09-15 10:50:39.000 259 22425.78 201.62 41507.31 88888.00 2024-09-15 10:50:40.000 259 22425.76 201.51 41507.23 47561.54 2024-09-15 10:50:41.000 259 22425.81 201.49 41507.18 88888.00 2024-09-15 10:50:42.000 259 22425.87 201.48 41507.18 88888.00 2024-09-15 10:50:43.000 259 22425.93 201.51 41507.21 88888.00 2024-09-15 10:50:44.000 259 22425.95 201.56 41507.24 88888.00 2024-09-15 10:50:45.000 259 22425.94 201.54 41507.27 47561.55 2024-09-15 10:50:46.000 259 22425.91 201.48 41507.31 88888.00 2024-09-15 10:50:47.000 259 22425.89 201.44 41507.29 88888.00 2024-09-15 10:50:48.000 259 22425.89 201.44 41507.23 88888.00 2024-09-15 10:50:49.000 259 22425.92 201.44 41507.22 88888.00 2024-09-15 10:50:50.000 259 22425.93 201.48 41507.24 47561.49 2024-09-15 10:50:51.000 259 22425.90 201.54 41507.23 88888.00 2024-09-15 10:50:52.000 259 22425.88 201.57 41507.19 88888.00 2024-09-15 10:50:53.000 259 22425.83 201.51 41507.18 88888.00 2024-09-15 10:50:54.000 259 22425.83 201.50 41507.18 88888.00 2024-09-15 10:50:55.000 259 22425.86 201.59 41507.18 47561.42 2024-09-15 10:50:56.000 259 22425.82 201.63 41507.12 88888.00 2024-09-15 10:50:57.000 259 22425.72 201.57 41507.00 88888.00 2024-09-15 10:50:58.000 259 22425.69 201.50 41506.89 88888.00 2024-09-15 10:50:59.000 259 22425.75 201.47 41506.88 88888.00 2024-09-15 10:51:00.000 259 22425.80 201.49 41506.93 47561.43 2024-09-15 10:51:01.000 259 22425.75 201.50 41506.95 88888.00 2024-09-15 10:51:02.000 259 22425.68 201.49 41506.96 88888.00 2024-09-15 10:51:03.000 259 22425.69 201.51 41506.97 88888.00 2024-09-15 10:51:04.000 259 22425.74 201.49 41506.95 88888.00 2024-09-15 10:51:05.000 259 22425.78 201.47 41506.98 47561.40 2024-09-15 10:51:06.000 259 22425.83 201.48 41507.13 88888.00 2024-09-15 10:51:07.000 259 22425.84 201.44 41507.21 88888.00 2024-09-15 10:51:08.000 259 22425.79 201.30 41507.08 88888.00 2024-09-15 10:51:09.000 259 22425.80 201.23 41506.93 88888.00 2024-09-15 10:51:10.000 259 22425.87 201.26 41506.93 47561.36 2024-09-15 10:51:11.000 259 22425.94 201.28 41507.01 88888.00 2024-09-15 10:51:12.000 259 22425.97 201.25 41507.07 88888.00 2024-09-15 10:51:13.000 259 22425.96 201.21 41507.07 88888.00 2024-09-15 10:51:14.000 259 22425.93 201.21 41507.06 88888.00 2024-09-15 10:51:15.000 259 22425.89 201.21 41507.04 47561.32 2024-09-15 10:51:16.000 259 22425.90 201.19 41507.06 88888.00 2024-09-15 10:51:17.000 259 22425.91 201.20 41507.14 88888.00 2024-09-15 10:51:18.000 259 22425.90 201.23 41507.18 88888.00 2024-09-15 10:51:19.000 259 22425.89 201.28 41507.18 88888.00 2024-09-15 10:51:20.000 259 22425.87 201.28 41507.11 47561.33 2024-09-15 10:51:21.000 259 22425.82 201.21 41507.03 88888.00 2024-09-15 10:51:22.000 259 22425.78 201.19 41507.01 88888.00 2024-09-15 10:51:23.000 259 22425.79 201.21 41507.04 88888.00 2024-09-15 10:51:24.000 259 22425.85 201.22 41507.09 88888.00 2024-09-15 10:51:25.000 259 22425.92 201.22 41507.14 47561.33 2024-09-15 10:51:26.000 259 22425.96 201.19 41507.12 88888.00 2024-09-15 10:51:27.000 259 22425.98 201.12 41507.03 88888.00 2024-09-15 10:51:28.000 259 22426.00 201.11 41507.01 88888.00 2024-09-15 10:51:29.000 259 22425.99 201.17 41507.09 88888.00 2024-09-15 10:51:30.000 259 22425.95 201.17 41507.15 47561.31 2024-09-15 10:51:31.000 259 22425.96 201.15 41507.18 88888.00 2024-09-15 10:51:32.000 259 22426.01 201.18 41507.17 88888.00 2024-09-15 10:51:33.000 259 22426.05 201.25 41507.19 88888.00 2024-09-15 10:51:34.000 259 22426.04 201.27 41507.21 88888.00 2024-09-15 10:51:35.000 259 22426.01 201.22 41507.16 47561.31 2024-09-15 10:51:36.000 259 22426.00 201.17 41507.12 88888.00 2024-09-15 10:51:37.000 259 22425.97 201.14 41507.13 88888.00 2024-09-15 10:51:38.000 259 22425.94 201.11 41507.12 88888.00 2024-09-15 10:51:39.000 259 22425.94 201.10 41507.07 88888.00 2024-09-15 10:51:40.000 259 22425.96 201.09 41507.05 47561.28 2024-09-15 10:51:41.000 259 22425.97 201.12 41507.06 88888.00 2024-09-15 10:51:42.000 259 22425.94 201.11 41506.97 88888.00 2024-09-15 10:51:43.000 259 22425.90 201.05 41506.90 88888.00 2024-09-15 10:51:44.000 259 22425.95 201.01 41506.96 88888.00 2024-09-15 10:51:45.000 259 22426.01 201.00 41507.03 47561.28 2024-09-15 10:51:46.000 259 22426.00 200.97 41507.00 88888.00 2024-09-15 10:51:47.000 259 22425.96 200.94 41506.94 88888.00 2024-09-15 10:51:48.000 259 22425.97 200.97 41506.95 88888.00 2024-09-15 10:51:49.000 259 22426.03 201.04 41506.97 88888.00 2024-09-15 10:51:50.000 259 22426.05 201.07 41506.94 47561.25 2024-09-15 10:51:51.000 259 22425.99 201.04 41506.86 88888.00 2024-09-15 10:51:52.000 259 22425.94 201.01 41506.82 88888.00 2024-09-15 10:51:53.000 259 22425.97 200.98 41506.85 88888.00 2024-09-15 10:51:54.000 259 22425.98 200.93 41506.90 88888.00 2024-09-15 10:51:55.000 259 22425.94 200.90 41506.91 47561.22 2024-09-15 10:51:56.000 259 22425.93 200.93 41506.93 88888.00 2024-09-15 10:51:57.000 259 22425.97 200.90 41506.98 88888.00 2024-09-15 10:51:58.000 259 22426.01 200.83 41507.01 88888.00 2024-09-15 10:51:59.000 259 22425.99 200.79 41506.97 88888.00 2024-09-15 10:52:00.000 259 22425.95 200.78 41506.87 47561.12 2024-09-15 10:52:01.000 259 22425.97 200.79 41506.81 88888.00 2024-09-15 10:52:02.000 259 22425.99 200.77 41506.81 88888.00 2024-09-15 10:52:03.000 259 22425.94 200.72 41506.77 88888.00 2024-09-15 10:52:04.000 259 22425.90 200.73 41506.71 88888.00 2024-09-15 10:52:05.000 259 22425.91 200.79 41506.71 47561.09 2024-09-15 10:52:06.000 259 22425.91 200.85 41506.74 88888.00 2024-09-15 10:52:07.000 259 22425.88 200.89 41506.79 88888.00 2024-09-15 10:52:08.000 259 22425.88 200.90 41506.86 88888.00 2024-09-15 10:52:09.000 259 22425.89 200.91 41506.91 88888.00 2024-09-15 10:52:10.000 259 22425.89 200.90 41506.87 47561.08 2024-09-15 10:52:11.000 259 22425.85 200.84 41506.81 88888.00 2024-09-15 10:52:12.000 259 22425.79 200.79 41506.78 88888.00 2024-09-15 10:52:13.000 259 22425.77 200.79 41506.74 88888.00 2024-09-15 10:52:14.000 259 22425.80 200.81 41506.74 88888.00 2024-09-15 10:52:15.000 259 22425.83 200.83 41506.78 47561.05 2024-09-15 10:52:16.000 259 22425.83 200.81 41506.76 88888.00 2024-09-15 10:52:17.000 259 22425.84 200.76 41506.75 88888.00 2024-09-15 10:52:18.000 259 22425.87 200.74 41506.77 88888.00 2024-09-15 10:52:19.000 259 22425.85 200.72 41506.70 88888.00 2024-09-15 10:52:20.000 259 22425.80 200.69 41506.60 47561.04 2024-09-15 10:52:21.000 259 22425.81 200.68 41506.65 88888.00 2024-09-15 10:52:22.000 259 22425.87 200.71 41506.78 88888.00 2024-09-15 10:52:23.000 259 22425.86 200.75 41506.84 88888.00 2024-09-15 10:52:24.000 259 22425.82 200.79 41506.85 88888.00 2024-09-15 10:52:25.000 259 22425.79 200.80 41506.87 47560.98 2024-09-15 10:52:26.000 259 22425.77 200.76 41506.93 88888.00 2024-09-15 10:52:27.000 259 22425.71 200.69 41506.93 88888.00 2024-09-15 10:52:28.000 259 22425.67 200.70 41506.88 88888.00 2024-09-15 10:52:29.000 259 22425.68 200.81 41506.91 88888.00 2024-09-15 10:52:30.000 259 22425.68 200.82 41506.93 47560.92 2024-09-15 10:52:31.000 259 22425.65 200.75 41506.89 88888.00 2024-09-15 10:52:32.000 259 22425.61 200.75 41506.85 88888.00 2024-09-15 10:52:33.000 259 22425.57 200.84 41506.82 88888.00 2024-09-15 10:52:34.000 259 22425.53 200.92 41506.84 88888.00 2024-09-15 10:52:35.000 259 22425.51 200.94 41506.84 47560.84 2024-09-15 10:52:36.000 259 22425.49 200.91 41506.78 88888.00 2024-09-15 10:52:37.000 259 22425.50 200.87 41506.77 88888.00 2024-09-15 10:52:38.000 259 22425.51 200.84 41506.84 88888.00 2024-09-15 10:52:39.000 259 22425.51 200.79 41506.90 88888.00 2024-09-15 10:52:40.000 259 22425.47 200.74 41506.88 47560.77 2024-09-15 10:52:41.000 259 22425.42 200.74 41506.83 88888.00 2024-09-15 10:52:42.000 259 22425.44 200.79 41506.85 88888.00 2024-09-15 10:52:43.000 259 22425.49 200.87 41506.89 88888.00 2024-09-15 10:52:44.000 259 22425.49 200.91 41506.89 88888.00 2024-09-15 10:52:45.000 259 22425.41 200.88 41506.83 47560.75 2024-09-15 10:52:46.000 259 22425.32 200.86 41506.72 88888.00 2024-09-15 10:52:47.000 259 22425.32 200.89 41506.66 88888.00 2024-09-15 10:52:48.000 259 22425.40 200.97 41506.68 88888.00 2024-09-15 10:52:49.000 259 22425.39 200.96 41506.71 88888.00 2024-09-15 10:52:50.000 259 22425.32 200.84 41506.68 47560.72 2024-09-15 10:52:51.000 259 22425.35 200.78 41506.69 88888.00 2024-09-15 10:52:52.000 259 22425.40 200.78 41506.70 88888.00 2024-09-15 10:52:53.000 259 22425.38 200.76 41506.66 88888.00 2024-09-15 10:52:54.000 259 22425.37 200.76 41506.62 88888.00 2024-09-15 10:52:55.000 259 22425.41 200.78 41506.64 47560.73 2024-09-15 10:52:56.000 259 22425.45 200.79 41506.69 88888.00 2024-09-15 10:52:57.000 259 22425.47 200.80 41506.76 88888.00 2024-09-15 10:52:58.000 259 22425.47 200.84 41506.76 88888.00 2024-09-15 10:52:59.000 259 22425.49 200.95 41506.79 88888.00 2024-09-15 10:53:00.000 259 22425.49 201.03 41506.85 47560.68 2024-09-15 10:53:01.000 259 22425.42 200.91 41506.78 88888.00 2024-09-15 10:53:02.000 259 22425.33 200.75 41506.62 88888.00 2024-09-15 10:53:03.000 259 22425.31 200.71 41506.56 88888.00 2024-09-15 10:53:04.000 259 22425.35 200.77 41506.60 88888.00 2024-09-15 10:53:05.000 259 22425.37 200.80 41506.66 47560.63 2024-09-15 10:53:06.000 259 22425.32 200.78 41506.69 88888.00 2024-09-15 10:53:07.000 259 22425.28 200.82 41506.70 88888.00 2024-09-15 10:53:08.000 259 22425.27 200.87 41506.64 88888.00 2024-09-15 10:53:09.000 259 22425.19 200.78 41506.50 88888.00 2024-09-15 10:53:10.000 259 22425.11 200.68 41506.39 47560.51 2024-09-15 10:53:11.000 259 22425.09 200.69 41506.41 88888.00 2024-09-15 10:53:12.000 259 22425.10 200.76 41506.54 88888.00 2024-09-15 10:53:13.000 259 22425.10 200.86 41506.66 88888.00 2024-09-15 10:53:14.000 259 22425.12 200.93 41506.66 88888.00 2024-09-15 10:53:15.000 259 22425.16 200.91 41506.55 47560.46 2024-09-15 10:53:16.000 259 22425.17 200.85 41506.48 88888.00 2024-09-15 10:53:17.000 259 22425.15 200.83 41506.47 88888.00 2024-09-15 10:53:18.000 259 22425.12 200.84 41506.48 88888.00 2024-09-15 10:53:19.000 259 22425.08 200.83 41506.48 88888.00 2024-09-15 10:53:20.000 259 22425.06 200.80 41506.49 47560.43 2024-09-15 10:53:21.000 259 22425.12 200.87 41506.50 88888.00 2024-09-15 10:53:22.000 259 22425.21 200.97 41506.46 88888.00 2024-09-15 10:53:23.000 259 22425.26 200.94 41506.36 88888.00 2024-09-15 10:53:24.000 259 22425.31 200.91 41506.38 88888.00 2024-09-15 10:53:25.000 259 22425.36 200.90 41506.48 47560.52 2024-09-15 10:53:26.000 259 22425.34 200.81 41506.46 88888.00 2024-09-15 10:53:27.000 259 22425.34 200.80 41506.43 88888.00 2024-09-15 10:53:28.000 259 22425.39 200.89 41506.41 88888.00 2024-09-15 10:53:29.000 259 22425.42 200.92 41506.35 88888.00 2024-09-15 10:53:30.000 259 22425.39 200.85 41506.34 47560.48 2024-09-15 10:53:31.000 259 22425.33 200.82 41506.41 88888.00 2024-09-15 10:53:32.000 259 22425.27 200.86 41506.45 88888.00 2024-09-15 10:53:33.000 259 22425.24 200.91 41506.39 88888.00 2024-09-15 10:53:34.000 259 22425.18 200.86 41506.27 88888.00 2024-09-15 10:53:35.000 259 22425.10 200.75 41506.14 47560.38 2024-09-15 10:53:36.000 259 22425.07 200.71 41506.12 88888.00 2024-09-15 10:53:37.000 259 22425.10 200.68 41506.17 88888.00 2024-09-15 10:53:38.000 259 22425.10 200.56 41506.17 88888.00 2024-09-15 10:53:39.000 259 22425.08 200.45 41506.11 88888.00 2024-09-15 10:53:40.000 259 22425.13 200.50 41506.18 47560.37 2024-09-15 10:53:41.000 259 22425.20 200.58 41506.33 88888.00 2024-09-15 10:53:42.000 259 22425.22 200.59 41506.35 88888.00 2024-09-15 10:53:43.000 259 22425.20 200.56 41506.29 88888.00 2024-09-15 10:53:44.000 259 22425.22 200.53 41506.29 88888.00 2024-09-15 10:53:45.000 259 22425.26 200.51 41506.27 47560.41 2024-09-15 10:53:46.000 259 22425.30 200.47 41506.19 88888.00 2024-09-15 10:53:47.000 259 22425.32 200.44 41506.14 88888.00 2024-09-15 10:53:48.000 259 22425.37 200.45 41506.21 88888.00 2024-09-15 10:53:49.000 259 22425.40 200.47 41506.27 88888.00 2024-09-15 10:53:50.000 259 22425.40 200.47 41506.25 47560.44 2024-09-15 10:53:51.000 259 22425.38 200.49 41506.20 88888.00 2024-09-15 10:53:52.000 259 22425.33 200.49 41506.15 88888.00 2024-09-15 10:53:53.000 259 22425.29 200.47 41506.14 88888.00 2024-09-15 10:53:54.000 259 22425.30 200.50 41506.21 88888.00 2024-09-15 10:53:55.000 259 22425.31 200.52 41506.31 47560.41 2024-09-15 10:53:56.000 259 22425.30 200.51 41506.31 88888.00 2024-09-15 10:53:57.000 259 22425.28 200.53 41506.27 88888.00 2024-09-15 10:53:58.000 259 22425.32 200.59 41506.27 88888.00 2024-09-15 10:53:59.000 259 22425.37 200.61 41506.27 88888.00 2024-09-15 10:54:00.000 259 22425.33 200.53 41506.19 47560.40 2024-09-15 10:54:01.000 259 22425.25 200.43 41506.11 88888.00 2024-09-15 10:54:02.000 259 22425.26 200.42 41506.14 88888.00 2024-09-15 10:54:03.000 259 22425.32 200.48 41506.19 88888.00 2024-09-15 10:54:04.000 259 22425.34 200.52 41506.23 88888.00 2024-09-15 10:54:05.000 259 22425.33 200.56 41506.26 47560.37 2024-09-15 10:54:06.000 259 22425.32 200.58 41506.29 88888.00 2024-09-15 10:54:07.000 259 22425.33 200.56 41506.25 88888.00 2024-09-15 10:54:08.000 259 22425.34 200.59 41506.20 88888.00 2024-09-15 10:54:09.000 259 22425.35 200.69 41506.23 88888.00 2024-09-15 10:54:10.000 259 22425.31 200.66 41506.19 47560.36 2024-09-15 10:54:11.000 259 22425.25 200.58 41506.11 88888.00 2024-09-15 10:54:12.000 259 22425.24 200.57 41506.10 88888.00 2024-09-15 10:54:13.000 259 22425.25 200.61 41506.14 88888.00 2024-09-15 10:54:14.000 259 22425.32 200.60 41506.19 88888.00 2024-09-15 10:54:15.000 259 22425.40 200.51 41506.18 47560.36 2024-09-15 10:54:16.000 259 22425.38 200.38 41506.11 88888.00 2024-09-15 10:54:17.000 259 22425.34 200.32 41506.05 88888.00 2024-09-15 10:54:18.000 259 22425.33 200.30 41506.05 88888.00 2024-09-15 10:54:19.000 259 22425.35 200.29 41506.07 88888.00 2024-09-15 10:54:20.000 259 22425.40 200.39 41506.18 47560.38 2024-09-15 10:54:21.000 259 22425.47 200.53 41506.32 88888.00 2024-09-15 10:54:22.000 259 22425.53 200.57 41506.37 88888.00 2024-09-15 10:54:23.000 259 22425.56 200.54 41506.26 88888.00 2024-09-15 10:54:24.000 259 22425.51 200.47 41506.09 88888.00 2024-09-15 10:54:25.000 259 22425.40 200.36 41506.00 47560.41 2024-09-15 10:54:26.000 259 22425.41 200.31 41506.06 88888.00 2024-09-15 10:54:27.000 259 22425.56 200.34 41506.16 88888.00 2024-09-15 10:54:28.000 259 22425.63 200.37 41506.20 88888.00 2024-09-15 10:54:29.000 259 22425.55 200.33 41506.14 88888.00 2024-09-15 10:54:30.000 259 22425.53 200.32 41506.12 47560.43 2024-09-15 10:54:31.000 259 22425.59 200.35 41506.15 88888.00 2024-09-15 10:54:32.000 259 22425.60 200.34 41506.11 88888.00 2024-09-15 10:54:33.000 259 22425.55 200.28 41506.01 88888.00 2024-09-15 10:54:34.000 259 22425.52 200.23 41505.95 88888.00 2024-09-15 10:54:35.000 259 22425.51 200.21 41505.93 47560.44 2024-09-15 10:54:36.000 259 22425.53 200.19 41505.95 88888.00 2024-09-15 10:54:37.000 259 22425.56 200.17 41505.94 88888.00 2024-09-15 10:54:38.000 259 22425.56 200.19 41505.94 88888.00 2024-09-15 10:54:39.000 259 22425.57 200.24 41506.04 88888.00 2024-09-15 10:54:40.000 259 22425.64 200.25 41506.18 47560.45 2024-09-15 10:54:41.000 259 22425.68 200.15 41506.18 88888.00 2024-09-15 10:54:42.000 259 22425.67 200.04 41506.11 88888.00 2024-09-15 10:54:43.000 259 22425.66 200.05 41506.11 88888.00 2024-09-15 10:54:44.000 259 22425.69 200.08 41506.20 88888.00 2024-09-15 10:54:45.000 259 22425.73 200.09 41506.28 47560.42 2024-09-15 10:54:46.000 259 22425.74 200.10 41506.32 88888.00 2024-09-15 10:54:47.000 259 22425.75 200.08 41506.31 88888.00 2024-09-15 10:54:48.000 259 22425.74 199.97 41506.16 88888.00 2024-09-15 10:54:49.000 259 22425.72 199.85 41505.98 88888.00 2024-09-15 10:54:50.000 259 22425.73 199.86 41505.97 47560.41 2024-09-15 10:54:51.000 259 22425.75 199.95 41506.06 88888.00 2024-09-15 10:54:52.000 259 22425.78 199.98 41506.08 88888.00 2024-09-15 10:54:53.000 259 22425.79 199.97 41506.07 88888.00 2024-09-15 10:54:54.000 259 22425.77 199.96 41506.11 88888.00 2024-09-15 10:54:55.000 259 22425.76 200.01 41506.20 47560.43 2024-09-15 10:54:56.000 259 22425.77 200.06 41506.23 88888.00 2024-09-15 10:54:57.000 259 22425.77 199.94 41506.14 88888.00 2024-09-15 10:54:58.000 259 22425.72 199.74 41506.00 88888.00 2024-09-15 10:54:59.000 259 22425.65 199.65 41505.97 88888.00 2024-09-15 10:55:00.000 259 22425.65 199.72 41506.06 47560.38 2024-09-15 10:55:01.000 259 22425.68 199.83 41506.16 88888.00 2024-09-15 10:55:02.000 259 22425.66 199.90 41506.18 88888.00 2024-09-15 10:55:03.000 259 22425.66 199.96 41506.19 88888.00 2024-09-15 10:55:04.000 259 22425.68 200.00 41506.17 88888.00 2024-09-15 10:55:05.000 259 22425.69 199.97 41506.12 47560.34 2024-09-15 10:55:06.000 259 22425.68 199.87 41506.12 88888.00 2024-09-15 10:55:07.000 259 22425.66 199.78 41506.16 88888.00 2024-09-15 10:55:08.000 259 22425.70 199.79 41506.26 88888.00 2024-09-15 10:55:09.000 259 22425.79 199.85 41506.32 88888.00 2024-09-15 10:55:10.000 259 22425.79 199.87 41506.27 47560.33 2024-09-15 10:55:11.000 259 22425.76 199.87 41506.25 88888.00 2024-09-15 10:55:12.000 259 22425.78 199.83 41506.34 88888.00 2024-09-15 10:55:13.000 259 22425.81 199.75 41506.37 88888.00 2024-09-15 10:55:14.000 259 22425.83 199.67 41506.29 88888.00 2024-09-15 10:55:15.000 259 22425.81 199.59 41506.20 47560.39 2024-09-15 10:55:16.000 259 22425.79 199.53 41506.11 88888.00 2024-09-15 10:55:17.000 259 22425.84 199.57 41506.04 88888.00 2024-09-15 10:55:18.000 259 22425.94 199.66 41506.13 88888.00 2024-09-15 10:55:19.000 259 22425.99 199.74 41506.27 88888.00 2024-09-15 10:55:20.000 259 22425.99 199.75 41506.27 47560.46 2024-09-15 10:55:21.000 259 22425.99 199.74 41506.23 88888.00 2024-09-15 10:55:22.000 259 22425.93 199.69 41506.22 88888.00 2024-09-15 10:55:23.000 259 22425.82 199.64 41506.21 88888.00 2024-09-15 10:55:24.000 259 22425.82 199.62 41506.20 88888.00 2024-09-15 10:55:25.000 259 22425.88 199.57 41506.17 47560.43 2024-09-15 10:55:26.000 259 22425.88 199.43 41506.05 88888.00 2024-09-15 10:55:27.000 259 22425.85 199.30 41505.95 88888.00 2024-09-15 10:55:28.000 259 22425.92 199.35 41506.03 88888.00 2024-09-15 10:55:29.000 259 22426.00 199.44 41506.12 88888.00 2024-09-15 10:55:30.000 259 22426.02 199.44 41506.07 47560.44 2024-09-15 10:55:31.000 259 22426.02 199.40 41506.02 88888.00 2024-09-15 10:55:32.000 259 22426.02 199.39 41506.03 88888.00 2024-09-15 10:55:33.000 259 22426.06 199.39 41506.04 88888.00 2024-09-15 10:55:34.000 259 22426.10 199.39 41506.09 88888.00 2024-09-15 10:55:35.000 259 22426.09 199.37 41506.12 47560.48 2024-09-15 10:55:36.000 259 22426.04 199.33 41506.09 88888.00 2024-09-15 10:55:37.000 259 22426.08 199.31 41506.07 88888.00 2024-09-15 10:55:38.000 259 22426.20 199.28 41506.14 88888.00 2024-09-15 10:55:39.000 259 22426.28 199.23 41506.14 88888.00 2024-09-15 10:55:40.000 259 22426.30 199.21 41506.07 47560.49 2024-09-15 10:55:41.000 259 22426.28 199.23 41506.01 88888.00 2024-09-15 10:55:42.000 259 22426.27 199.20 41505.94 88888.00 2024-09-15 10:55:43.000 259 22426.31 199.20 41505.89 88888.00 2024-09-15 10:55:44.000 259 22426.35 199.24 41505.93 88888.00 2024-09-15 10:55:45.000 259 22426.34 199.24 41505.94 47560.46 2024-09-15 10:55:46.000 259 22426.31 199.20 41505.94 88888.00 2024-09-15 10:55:47.000 259 22426.27 199.19 41505.93 88888.00 2024-09-15 10:55:48.000 259 22426.24 199.15 41505.88 88888.00 2024-09-15 10:55:49.000 259 22426.21 199.07 41505.80 88888.00 2024-09-15 10:55:50.000 259 22426.15 199.04 41505.73 47560.46 2024-09-15 10:55:51.000 259 22426.11 199.05 41505.73 88888.00 2024-09-15 10:55:52.000 259 22426.12 199.07 41505.76 88888.00 2024-09-15 10:55:53.000 259 22426.13 199.08 41505.79 88888.00 2024-09-15 10:55:54.000 259 22426.16 199.11 41505.84 88888.00 2024-09-15 10:55:55.000 259 22426.17 199.12 41505.85 47560.47 2024-09-15 10:55:56.000 259 22426.12 199.07 41505.72 88888.00 2024-09-15 10:55:57.000 259 22426.08 199.02 41505.62 88888.00 2024-09-15 10:55:58.000 259 22426.13 198.99 41505.64 88888.00 2024-09-15 10:55:59.000 259 22426.21 198.94 41505.71 88888.00 2024-09-15 10:56:00.000 259 22426.22 198.91 41505.78 47560.47 2024-09-15 10:56:01.000 259 22426.19 198.93 41505.79 88888.00 2024-09-15 10:56:02.000 259 22426.21 198.98 41505.74 88888.00 2024-09-15 10:56:03.000 259 22426.27 199.07 41505.71 88888.00 2024-09-15 10:56:04.000 259 22426.27 199.08 41505.73 88888.00 2024-09-15 10:56:05.000 259 22426.23 199.00 41505.72 47560.51 2024-09-15 10:56:06.000 259 22426.24 198.92 41505.69 88888.00 2024-09-15 10:56:07.000 259 22426.28 198.85 41505.66 88888.00 2024-09-15 10:56:08.000 259 22426.31 198.79 41505.66 88888.00 2024-09-15 10:56:09.000 259 22426.33 198.83 41505.73 88888.00 2024-09-15 10:56:10.000 259 22426.32 198.93 41505.81 47560.52 2024-09-15 10:56:11.000 259 22426.33 198.97 41505.83 88888.00 2024-09-15 10:56:12.000 259 22426.35 198.92 41505.77 88888.00 2024-09-15 10:56:13.000 259 22426.33 198.82 41505.72 88888.00 2024-09-15 10:56:14.000 259 22426.37 198.79 41505.79 88888.00 2024-09-15 10:56:15.000 259 22426.49 198.80 41505.87 47560.60 2024-09-15 10:56:16.000 259 22426.60 198.80 41505.90 88888.00 2024-09-15 10:56:17.000 259 22426.61 198.78 41505.86 88888.00 2024-09-15 10:56:18.000 259 22426.55 198.75 41505.77 88888.00 2024-09-15 10:56:19.000 259 22426.53 198.75 41505.73 88888.00 2024-09-15 10:56:20.000 259 22426.56 198.75 41505.81 47560.61 2024-09-15 10:56:21.000 259 22426.56 198.74 41505.82 88888.00 2024-09-15 10:56:22.000 259 22426.60 198.70 41505.76 88888.00 2024-09-15 10:56:23.000 259 22426.67 198.66 41505.77 88888.00 2024-09-15 10:56:24.000 259 22426.72 198.63 41505.86 88888.00 2024-09-15 10:56:25.000 259 22426.72 198.60 41505.86 47560.66 2024-09-15 10:56:26.000 259 22426.69 198.55 41505.80 88888.00 2024-09-15 10:56:27.000 259 22426.69 198.53 41505.74 88888.00 2024-09-15 10:56:28.000 259 22426.74 198.56 41505.76 88888.00 2024-09-15 10:56:29.000 259 22426.78 198.60 41505.85 88888.00 2024-09-15 10:56:30.000 259 22426.78 198.58 41505.92 47560.69 2024-09-15 10:56:31.000 259 22426.75 198.55 41505.91 88888.00 2024-09-15 10:56:32.000 259 22426.78 198.53 41505.86 88888.00 2024-09-15 10:56:33.000 259 22426.80 198.54 41505.85 88888.00 2024-09-15 10:56:34.000 259 22426.74 198.53 41505.89 88888.00 2024-09-15 10:56:35.000 259 22426.72 198.50 41505.93 47560.75 2024-09-15 10:56:36.000 259 22426.74 198.45 41505.88 88888.00 2024-09-15 10:56:37.000 259 22426.76 198.38 41505.80 88888.00 2024-09-15 10:56:38.000 259 22426.76 198.34 41505.80 88888.00 2024-09-15 10:56:39.000 259 22426.79 198.35 41505.87 88888.00 2024-09-15 10:56:40.000 259 22426.82 198.27 41505.86 47560.74 2024-09-15 10:56:41.000 259 22426.84 198.13 41505.79 88888.00 2024-09-15 10:56:42.000 259 22426.84 198.06 41505.79 88888.00 2024-09-15 10:56:43.000 259 22426.84 198.06 41505.82 88888.00 2024-09-15 10:56:44.000 259 22426.87 198.07 41505.86 88888.00 2024-09-15 10:56:45.000 259 22426.94 198.05 41505.85 47560.78 2024-09-15 10:56:46.000 259 22427.02 198.04 41505.84 88888.00 2024-09-15 10:56:47.000 259 22427.06 198.05 41505.84 88888.00 2024-09-15 10:56:48.000 259 22427.12 198.05 41505.83 88888.00 2024-09-15 10:56:49.000 259 22427.19 198.00 41505.81 88888.00 2024-09-15 10:56:50.000 259 22427.21 197.94 41505.73 47560.83 2024-09-15 10:56:51.000 259 22427.17 197.92 41505.64 88888.00 2024-09-15 10:56:52.000 259 22427.16 197.94 41505.61 88888.00 2024-09-15 10:56:53.000 259 22427.16 197.93 41505.64 88888.00 2024-09-15 10:56:54.000 259 22427.16 197.92 41505.71 88888.00 2024-09-15 10:56:55.000 259 22427.17 197.91 41505.81 47560.81 2024-09-15 10:56:56.000 259 22427.16 197.84 41505.80 88888.00 2024-09-15 10:56:57.000 259 22427.12 197.75 41505.66 88888.00 2024-09-15 10:56:58.000 259 22427.08 197.75 41505.57 88888.00 2024-09-15 10:56:59.000 259 22427.06 197.79 41505.66 88888.00 2024-09-15 10:57:00.000 259 22427.06 197.75 41505.74 47560.79 2024-09-15 10:57:01.000 259 22427.08 197.72 41505.76 88888.00 2024-09-15 10:57:02.000 259 22427.06 197.71 41505.73 88888.00 2024-09-15 10:57:03.000 259 22426.97 197.65 41505.61 88888.00 2024-09-15 10:57:04.000 259 22426.92 197.61 41505.56 88888.00 2024-09-15 10:57:05.000 259 22426.92 197.61 41505.61 47560.75 2024-09-15 10:57:06.000 259 22426.93 197.60 41505.64 88888.00 2024-09-15 10:57:07.000 259 22426.90 197.59 41505.65 88888.00 2024-09-15 10:57:08.000 259 22426.87 197.58 41505.66 88888.00 2024-09-15 10:57:09.000 259 22426.90 197.55 41505.64 88888.00 2024-09-15 10:57:10.000 259 22426.97 197.52 41505.60 47560.71 2024-09-15 10:57:11.000 259 22426.95 197.48 41505.57 88888.00 2024-09-15 10:57:12.000 259 22426.93 197.46 41505.59 88888.00 2024-09-15 10:57:13.000 259 22426.97 197.45 41505.59 88888.00 2024-09-15 10:57:14.000 259 22427.02 197.43 41505.54 88888.00 2024-09-15 10:57:15.000 259 22427.03 197.42 41505.48 47560.69 2024-09-15 10:57:16.000 259 22427.02 197.43 41505.44 88888.00 2024-09-15 10:57:17.000 259 22427.03 197.41 41505.45 88888.00 2024-09-15 10:57:18.000 259 22427.07 197.38 41505.44 88888.00 2024-09-15 10:57:19.000 259 22427.10 197.35 41505.39 88888.00 2024-09-15 10:57:20.000 259 22427.08 197.30 41505.39 47560.75 2024-09-15 10:57:21.000 259 22427.06 197.28 41505.47 88888.00 2024-09-15 10:57:22.000 259 22427.06 197.31 41505.54 88888.00 2024-09-15 10:57:23.000 259 22427.06 197.34 41505.60 88888.00 2024-09-15 10:57:24.000 259 22427.04 197.32 41505.63 88888.00 2024-09-15 10:57:25.000 259 22427.03 197.30 41505.62 47560.70 2024-09-15 10:57:26.000 259 22427.06 197.36 41505.69 88888.00 2024-09-15 10:57:27.000 259 22427.06 197.43 41505.75 88888.00 2024-09-15 10:57:28.000 259 22426.97 197.42 41505.69 88888.00 2024-09-15 10:57:29.000 259 22426.83 197.38 41505.57 88888.00 2024-09-15 10:57:30.000 259 22426.72 197.36 41505.50 47560.61 2024-09-15 10:57:31.000 259 22426.68 197.35 41505.57 88888.00 2024-09-15 10:57:32.000 259 22426.70 197.35 41505.64 88888.00 2024-09-15 10:57:33.000 259 22426.68 197.36 41505.60 88888.00 2024-09-15 10:57:34.000 259 22426.69 197.39 41505.52 88888.00 2024-09-15 10:57:35.000 259 22426.74 197.46 41505.52 47560.52 2024-09-15 10:57:36.000 259 22426.70 197.50 41505.57 88888.00 2024-09-15 10:57:37.000 259 22426.65 197.51 41505.61 88888.00 2024-09-15 10:57:38.000 259 22426.65 197.54 41505.59 88888.00 2024-09-15 10:57:39.000 259 22426.70 197.56 41505.57 88888.00 2024-09-15 10:57:40.000 259 22426.76 197.51 41505.63 47560.43 2024-09-15 10:57:41.000 259 22426.75 197.43 41505.60 88888.00 2024-09-15 10:57:42.000 259 22426.76 197.42 41505.56 88888.00 2024-09-15 10:57:43.000 259 22426.85 197.46 41505.61 88888.00 2024-09-15 10:57:44.000 259 22426.91 197.49 41505.64 88888.00 2024-09-15 10:57:45.000 259 22426.91 197.49 41505.57 47560.50 2024-09-15 10:57:46.000 259 22426.91 197.45 41505.46 88888.00 2024-09-15 10:57:47.000 259 22426.91 197.35 41505.41 88888.00 2024-09-15 10:57:48.000 259 22426.89 197.29 41505.44 88888.00 2024-09-15 10:57:49.000 259 22426.88 197.31 41505.48 88888.00 2024-09-15 10:57:50.000 259 22426.90 197.34 41505.54 47560.55 2024-09-15 10:57:51.000 259 22426.91 197.36 41505.62 88888.00 2024-09-15 10:57:52.000 259 22426.89 197.38 41505.66 88888.00 2024-09-15 10:57:53.000 259 22426.84 197.37 41505.68 88888.00 2024-09-15 10:57:54.000 259 22426.75 197.24 41505.59 88888.00 2024-09-15 10:57:55.000 259 22426.65 197.09 41505.45 47560.54 2024-09-15 10:57:56.000 259 22426.61 197.12 41505.50 88888.00 2024-09-15 10:57:57.000 259 22426.63 197.22 41505.65 88888.00 2024-09-15 10:57:58.000 259 22426.63 197.27 41505.69 88888.00 2024-09-15 10:57:59.000 259 22426.65 197.29 41505.68 88888.00 2024-09-15 10:58:00.000 259 22426.69 197.24 41505.59 47560.51 2024-09-15 10:58:01.000 259 22426.71 197.15 41505.48 88888.00 2024-09-15 10:58:02.000 259 22426.71 197.17 41505.53 88888.00 2024-09-15 10:58:03.000 259 22426.72 197.19 41505.62 88888.00 2024-09-15 10:58:04.000 259 22426.76 197.14 41505.60 88888.00 2024-09-15 10:58:05.000 259 22426.82 197.12 41505.54 47560.49 2024-09-15 10:58:06.000 259 22426.84 197.10 41505.48 88888.00 2024-09-15 10:58:07.000 259 22426.86 197.07 41505.41 88888.00 2024-09-15 10:58:08.000 259 22426.87 197.06 41505.34 88888.00 2024-09-15 10:58:09.000 259 22426.87 197.06 41505.28 88888.00 2024-09-15 10:58:10.000 259 22426.90 197.09 41505.31 47560.49 2024-09-15 10:58:11.000 259 22426.96 197.09 41505.40 88888.00 2024-09-15 10:58:12.000 259 22427.04 197.07 41505.46 88888.00 2024-09-15 10:58:13.000 259 22427.08 197.06 41505.47 88888.00 2024-09-15 10:58:14.000 259 22427.03 197.05 41505.40 88888.00 2024-09-15 10:58:15.000 259 22426.98 197.04 41505.32 47560.52 2024-09-15 10:58:16.000 259 22427.00 197.07 41505.33 88888.00 2024-09-15 10:58:17.000 259 22427.03 197.10 41505.39 88888.00 2024-09-15 10:58:18.000 259 22426.99 197.07 41505.41 88888.00 2024-09-15 10:58:19.000 259 22426.89 197.03 41505.39 88888.00 2024-09-15 10:58:20.000 259 22426.80 197.01 41505.34 47560.46 2024-09-15 10:58:21.000 259 22426.76 196.99 41505.26 88888.00 2024-09-15 10:58:22.000 259 22426.74 197.02 41505.22 88888.00 2024-09-15 10:58:23.000 259 22426.73 197.11 41505.25 88888.00 2024-09-15 10:58:24.000 259 22426.72 197.21 41505.34 88888.00 2024-09-15 10:58:25.000 259 22426.69 197.23 41505.38 47560.35 2024-09-15 10:58:26.000 259 22426.66 197.19 41505.33 88888.00 2024-09-15 10:58:27.000 259 22426.60 197.18 41505.29 88888.00 2024-09-15 10:58:28.000 259 22426.50 197.15 41505.27 88888.00 2024-09-15 10:58:29.000 259 22426.46 197.11 41505.27 88888.00 2024-09-15 10:58:30.000 259 22426.51 197.10 41505.29 47560.23 2024-09-15 10:58:31.000 259 22426.57 197.15 41505.32 88888.00 2024-09-15 10:58:32.000 259 22426.60 197.20 41505.35 88888.00 2024-09-15 10:58:33.000 259 22426.56 197.21 41505.34 88888.00 2024-09-15 10:58:34.000 259 22426.51 197.22 41505.30 88888.00 2024-09-15 10:58:35.000 259 22426.49 197.27 41505.28 47560.22 2024-09-15 10:58:36.000 259 22426.49 197.27 41505.26 88888.00 2024-09-15 10:58:37.000 259 22426.50 197.23 41505.28 88888.00 2024-09-15 10:58:38.000 259 22426.50 197.21 41505.37 88888.00 2024-09-15 10:58:39.000 259 22426.49 197.19 41505.39 88888.00 2024-09-15 10:58:40.000 259 22426.53 197.21 41505.39 47560.20 2024-09-15 10:58:41.000 259 22426.60 197.28 41505.48 88888.00 2024-09-15 10:58:42.000 259 22426.57 197.29 41505.50 88888.00 2024-09-15 10:58:43.000 259 22426.50 197.19 41505.33 88888.00 2024-09-15 10:58:44.000 259 22426.47 197.10 41505.21 88888.00 2024-09-15 10:58:45.000 259 22426.50 197.04 41505.16 47560.18 2024-09-15 10:58:46.000 259 22426.52 196.98 41505.12 88888.00 2024-09-15 10:58:47.000 259 22426.54 196.94 41505.11 88888.00 2024-09-15 10:58:48.000 259 22426.55 196.98 41505.12 88888.00 2024-09-15 10:58:49.000 259 22426.60 197.05 41505.18 88888.00 2024-09-15 10:58:50.000 259 22426.65 197.03 41505.27 47560.25 2024-09-15 10:58:51.000 259 22426.66 196.94 41505.26 88888.00 2024-09-15 10:58:52.000 259 22426.66 196.84 41505.16 88888.00 2024-09-15 10:58:53.000 259 22426.71 196.79 41505.09 88888.00 2024-09-15 10:58:54.000 259 22426.79 196.80 41505.07 88888.00 2024-09-15 10:58:55.000 259 22426.79 196.81 41505.06 47560.23 2024-09-15 10:58:56.000 259 22426.76 196.83 41505.03 88888.00 2024-09-15 10:58:57.000 259 22426.78 196.84 41505.04 88888.00 2024-09-15 10:58:58.000 259 22426.81 196.87 41505.09 88888.00 2024-09-15 10:58:59.000 259 22426.84 196.92 41505.10 88888.00 2024-09-15 10:59:00.000 259 22426.87 196.95 41505.06 47560.26 2024-09-15 10:59:01.000 259 22426.86 196.97 41505.01 88888.00 2024-09-15 10:59:02.000 259 22426.85 197.01 41505.01 88888.00 2024-09-15 10:59:03.000 259 22426.89 197.03 41505.04 88888.00 2024-09-15 10:59:04.000 259 22426.94 197.00 41505.09 88888.00 2024-09-15 10:59:05.000 259 22426.94 196.99 41505.12 47560.26 2024-09-15 10:59:06.000 259 22426.89 197.05 41505.13 88888.00 2024-09-15 10:59:07.000 259 22426.84 197.06 41505.12 88888.00 2024-09-15 10:59:08.000 259 22426.84 196.99 41505.12 88888.00 2024-09-15 10:59:09.000 259 22426.86 196.94 41505.10 88888.00 2024-09-15 10:59:10.000 259 22426.85 196.96 41505.00 47560.23 2024-09-15 10:59:11.000 259 22426.80 196.94 41504.92 88888.00 2024-09-15 10:59:12.000 259 22426.75 196.90 41504.93 88888.00 2024-09-15 10:59:13.000 259 22426.74 196.91 41505.03 88888.00 2024-09-15 10:59:14.000 259 22426.77 197.04 41505.20 88888.00 2024-09-15 10:59:15.000 259 22426.76 197.17 41505.30 47560.19 2024-09-15 10:59:16.000 259 22426.68 197.17 41505.24 88888.00 2024-09-15 10:59:17.000 259 22426.60 197.07 41505.13 88888.00 2024-09-15 10:59:18.000 259 22426.56 196.95 41505.08 88888.00 2024-09-15 10:59:19.000 259 22426.54 196.84 41505.07 88888.00 2024-09-15 10:59:20.000 259 22426.56 196.82 41505.09 47560.15 2024-09-15 10:59:21.000 259 22426.60 196.84 41505.17 88888.00 2024-09-15 10:59:22.000 259 22426.66 196.87 41505.31 88888.00 2024-09-15 10:59:23.000 259 22426.67 196.89 41505.33 88888.00 2024-09-15 10:59:24.000 259 22426.64 196.87 41505.24 88888.00 2024-09-15 10:59:25.000 259 22426.64 196.84 41505.18 47560.18 2024-09-15 10:59:26.000 259 22426.64 196.81 41505.06 88888.00 2024-09-15 10:59:27.000 259 22426.64 196.84 41504.94 88888.00 2024-09-15 10:59:28.000 259 22426.66 196.87 41504.91 88888.00 2024-09-15 10:59:29.000 259 22426.66 196.88 41504.97 88888.00 2024-09-15 10:59:30.000 259 22426.71 196.94 41505.03 47560.18 2024-09-15 10:59:31.000 259 22426.80 197.03 41505.06 88888.00 2024-09-15 10:59:32.000 259 22426.85 197.07 41505.07 88888.00 2024-09-15 10:59:33.000 259 22426.85 197.09 41505.12 88888.00 2024-09-15 10:59:34.000 259 22426.82 197.10 41505.18 88888.00 2024-09-15 10:59:35.000 259 22426.78 197.05 41505.14 47560.18 2024-09-15 10:59:36.000 259 22426.82 197.01 41505.08 88888.00 2024-09-15 10:59:37.000 259 22426.85 197.01 41505.10 88888.00 2024-09-15 10:59:38.000 259 22426.84 197.01 41505.13 88888.00 2024-09-15 10:59:39.000 259 22426.82 197.04 41505.15 88888.00 2024-09-15 10:59:40.000 259 22426.82 197.11 41505.19 47560.12 2024-09-15 10:59:41.000 259 22426.81 197.12 41505.27 88888.00 2024-09-15 10:59:42.000 259 22426.77 197.08 41505.30 88888.00 2024-09-15 10:59:43.000 259 22426.66 197.03 41505.22 88888.00 2024-09-15 10:59:44.000 259 22426.52 197.00 41505.13 88888.00 2024-09-15 10:59:45.000 259 22426.47 197.00 41505.10 47560.01 2024-09-15 10:59:46.000 259 22426.50 197.04 41505.12 88888.00 2024-09-15 10:59:47.000 259 22426.53 197.09 41505.18 88888.00 2024-09-15 10:59:48.000 259 22426.52 197.11 41505.21 88888.00 2024-09-15 10:59:49.000 259 22426.50 197.11 41505.21 88888.00 2024-09-15 10:59:50.000 259 22426.48 197.08 41505.15 47559.94 2024-09-15 10:59:51.000 259 22426.44 197.03 41505.07 88888.00 2024-09-15 10:59:52.000 259 22426.43 196.98 41505.06 88888.00 2024-09-15 10:59:53.000 259 22426.39 196.92 41505.06 88888.00 2024-09-15 10:59:54.000 259 22426.35 196.88 41505.00 88888.00 2024-09-15 10:59:55.000 259 22426.40 196.93 41504.97 47559.90 2024-09-15 10:59:56.000 259 22426.51 197.00 41505.03 88888.00 2024-09-15 10:59:57.000 259 22426.57 197.00 41505.09 88888.00 2024-09-15 10:59:58.000 259 22426.60 197.01 41505.15 88888.00 2024-09-15 10:59:59.000 259 22426.62 197.08 41505.17 88888.00 2024-09-15 11:00:00.000 259 22426.62 197.09 41505.11 47559.97 2024-09-15 11:00:01.000 259 22426.64 197.07 41505.05 88888.00 2024-09-15 11:00:02.000 259 22426.65 197.01 41505.00 88888.00 2024-09-15 11:00:03.000 259 22426.66 196.97 41504.98 88888.00 2024-09-15 11:00:04.000 259 22426.69 197.00 41505.00 88888.00 2024-09-15 11:00:05.000 259 22426.71 197.09 41505.02 47559.94 2024-09-15 11:00:06.000 259 22426.68 197.17 41505.02 88888.00 2024-09-15 11:00:07.000 259 22426.62 197.21 41504.98 88888.00 2024-09-15 11:00:08.000 259 22426.56 197.17 41504.89 88888.00 2024-09-15 11:00:09.000 259 22426.50 197.11 41504.82 88888.00 2024-09-15 11:00:10.000 259 22426.45 197.07 41504.79 47559.87 2024-09-15 11:00:11.000 259 22426.43 197.09 41504.82 88888.00 2024-09-15 11:00:12.000 259 22426.42 197.18 41504.93 88888.00 2024-09-15 11:00:13.000 259 22426.41 197.26 41504.97 88888.00 2024-09-15 11:00:14.000 259 22426.40 197.31 41504.94 88888.00 2024-09-15 11:00:15.000 259 22426.37 197.32 41504.95 47559.80 2024-09-15 11:00:16.000 259 22426.30 197.28 41504.94 88888.00 2024-09-15 11:00:17.000 259 22426.24 197.22 41504.91 88888.00 2024-09-15 11:00:18.000 259 22426.26 197.22 41504.90 88888.00 2024-09-15 11:00:19.000 259 22426.28 197.23 41504.88 88888.00 2024-09-15 11:00:20.000 259 22426.26 197.26 41504.86 47559.69 2024-09-15 11:00:21.000 259 22426.25 197.34 41504.84 88888.00 2024-09-15 11:00:22.000 259 22426.22 197.38 41504.80 88888.00 2024-09-15 11:00:23.000 259 22426.21 197.34 41504.77 88888.00 2024-09-15 11:00:24.000 259 22426.22 197.27 41504.73 88888.00 2024-09-15 11:00:25.000 259 22426.24 197.27 41504.69 47559.69 2024-09-15 11:00:26.000 259 22426.24 197.31 41504.72 88888.00 2024-09-15 11:00:27.000 259 22426.21 197.28 41504.75 88888.00 2024-09-15 11:00:28.000 259 22426.23 197.24 41504.75 88888.00 2024-09-15 11:00:29.000 259 22426.28 197.27 41504.77 88888.00 2024-09-15 11:00:30.000 259 22426.32 197.35 41504.79 47559.64 2024-09-15 11:00:31.000 259 22426.31 197.38 41504.78 88888.00 2024-09-15 11:00:32.000 259 22426.28 197.32 41504.70 88888.00 2024-09-15 11:00:33.000 259 22426.22 197.26 41504.59 88888.00 2024-09-15 11:00:34.000 259 22426.16 197.23 41504.59 88888.00 2024-09-15 11:00:35.000 259 22426.13 197.22 41504.71 47559.65 2024-09-15 11:00:36.000 259 22426.16 197.28 41504.81 88888.00 2024-09-15 11:00:37.000 259 22426.21 197.35 41504.84 88888.00 2024-09-15 11:00:38.000 259 22426.25 197.36 41504.81 88888.00 2024-09-15 11:00:39.000 259 22426.26 197.38 41504.76 88888.00 2024-09-15 11:00:40.000 259 22426.28 197.43 41504.72 47559.67 2024-09-15 11:00:41.000 259 22426.34 197.39 41504.67 88888.00 2024-09-15 11:00:42.000 259 22426.34 197.30 41504.61 88888.00 2024-09-15 11:00:43.000 259 22426.31 197.27 41504.61 88888.00 2024-09-15 11:00:44.000 259 22426.34 197.32 41504.72 88888.00 2024-09-15 11:00:45.000 259 22426.42 197.37 41504.82 47559.64 2024-09-15 11:00:46.000 259 22426.45 197.35 41504.81 88888.00 2024-09-15 11:00:47.000 259 22426.48 197.33 41504.73 88888.00 2024-09-15 11:00:48.000 259 22426.50 197.36 41504.67 88888.00 2024-09-15 11:00:49.000 259 22426.44 197.38 41504.60 88888.00 2024-09-15 11:00:50.000 259 22426.31 197.32 41504.51 47559.68 2024-09-15 11:00:51.000 259 22426.25 197.28 41504.46 88888.00 2024-09-15 11:00:52.000 259 22426.34 197.35 41504.52 88888.00 2024-09-15 11:00:53.000 259 22426.43 197.45 41504.64 88888.00 2024-09-15 11:00:54.000 259 22426.43 197.47 41504.67 88888.00 2024-09-15 11:00:55.000 259 22426.38 197.45 41504.65 47559.59 2024-09-15 11:00:56.000 259 22426.36 197.44 41504.66 88888.00 2024-09-15 11:00:57.000 259 22426.34 197.43 41504.66 88888.00 2024-09-15 11:00:58.000 259 22426.31 197.44 41504.63 88888.00 2024-09-15 11:00:59.000 259 22426.30 197.47 41504.59 88888.00 2024-09-15 11:01:00.000 259 22426.31 197.48 41504.62 47559.60 2024-09-15 11:01:01.000 259 22426.31 197.49 41504.70 88888.00 2024-09-15 11:01:02.000 259 22426.30 197.53 41504.80 88888.00 2024-09-15 11:01:03.000 259 22426.28 197.60 41504.82 88888.00 2024-09-15 11:01:04.000 259 22426.26 197.61 41504.71 88888.00 2024-09-15 11:01:05.000 259 22426.28 197.58 41504.55 47559.59 2024-09-15 11:01:06.000 259 22426.33 197.60 41504.50 88888.00 2024-09-15 11:01:07.000 259 22426.35 197.64 41504.54 88888.00 2024-09-15 11:01:08.000 259 22426.36 197.66 41504.57 88888.00 2024-09-15 11:01:09.000 259 22426.40 197.62 41504.56 88888.00 2024-09-15 11:01:10.000 259 22426.44 197.59 41504.59 47559.57 2024-09-15 11:01:11.000 259 22426.49 197.67 41504.66 88888.00 2024-09-15 11:01:12.000 259 22426.52 197.70 41504.62 88888.00 2024-09-15 11:01:13.000 259 22426.52 197.62 41504.51 88888.00 2024-09-15 11:01:14.000 259 22426.49 197.49 41504.39 88888.00 2024-09-15 11:01:15.000 259 22426.48 197.47 41504.34 47559.54 2024-09-15 11:01:16.000 259 22426.46 197.51 41504.34 88888.00 2024-09-15 11:01:17.000 259 22426.40 197.51 41504.36 88888.00 2024-09-15 11:01:18.000 259 22426.37 197.56 41504.40 88888.00 2024-09-15 11:01:19.000 259 22426.39 197.64 41504.44 88888.00 2024-09-15 11:01:20.000 259 22426.41 197.66 41504.46 47559.57 2024-09-15 11:01:21.000 259 22426.43 197.60 41504.50 88888.00 2024-09-15 11:01:22.000 259 22426.46 197.55 41504.54 88888.00 2024-09-15 11:01:23.000 259 22426.48 197.52 41504.54 88888.00 2024-09-15 11:01:24.000 259 22426.47 197.51 41504.55 88888.00 2024-09-15 11:01:25.000 259 22426.43 197.47 41504.49 47559.56 2024-09-15 11:01:26.000 259 22426.40 197.46 41504.46 88888.00 2024-09-15 11:01:27.000 259 22426.38 197.52 41504.57 88888.00 2024-09-15 11:01:28.000 259 22426.40 197.53 41504.64 88888.00 2024-09-15 11:01:29.000 259 22426.44 197.48 41504.63 88888.00 2024-09-15 11:01:30.000 259 22426.43 197.41 41504.52 47559.54 2024-09-15 11:01:31.000 259 22426.35 197.26 41504.34 88888.00 2024-09-15 11:01:32.000 259 22426.28 197.14 41504.30 88888.00 2024-09-15 11:01:33.000 259 22426.25 197.16 41504.38 88888.00 2024-09-15 11:01:34.000 259 22426.24 197.25 41504.45 88888.00 2024-09-15 11:01:35.000 259 22426.25 197.30 41504.47 47559.47 2024-09-15 11:01:36.000 259 22426.27 197.34 41504.51 88888.00 2024-09-15 11:01:37.000 259 22426.34 197.51 41504.65 88888.00 2024-09-15 11:01:38.000 259 22426.40 197.65 41504.76 88888.00 2024-09-15 11:01:39.000 259 22426.33 197.44 41504.68 88888.00 2024-09-15 11:01:40.000 259 22426.25 197.14 41504.57 47559.45 2024-09-15 11:01:41.000 259 22426.25 197.09 41504.57 88888.00 2024-09-15 11:01:42.000 259 22426.26 197.18 41504.52 88888.00 2024-09-15 11:01:43.000 259 22426.25 197.26 41504.48 88888.00 2024-09-15 11:01:44.000 259 22426.28 197.34 41504.57 88888.00 2024-09-15 11:01:45.000 259 22426.30 197.38 41504.64 47559.46 2024-09-15 11:01:46.000 259 22426.29 197.29 41504.57 88888.00 2024-09-15 11:01:47.000 259 22426.31 197.20 41504.50 88888.00 2024-09-15 11:01:48.000 259 22426.31 197.19 41504.51 88888.00 2024-09-15 11:01:49.000 259 22426.32 197.18 41504.50 88888.00 2024-09-15 11:01:50.000 259 22426.38 197.18 41504.42 47559.51 2024-09-15 11:01:51.000 259 22426.44 197.19 41504.36 88888.00 2024-09-15 11:01:52.000 259 22426.47 197.22 41504.42 88888.00 2024-09-15 11:01:53.000 259 22426.52 197.29 41504.52 88888.00 2024-09-15 11:01:54.000 259 22426.60 197.31 41504.58 88888.00 2024-09-15 11:01:55.000 259 22426.69 197.27 41504.59 47559.58 2024-09-15 11:01:56.000 259 22426.73 197.19 41504.56 88888.00 2024-09-15 11:01:57.000 259 22426.68 197.13 41504.48 88888.00 2024-09-15 11:01:58.000 259 22426.65 197.14 41504.40 88888.00 2024-09-15 11:01:59.000 259 22426.67 197.18 41504.41 88888.00 2024-09-15 11:02:00.000 259 22426.71 197.25 41504.48 47559.57 2024-09-15 11:02:01.000 259 22426.72 197.33 41504.54 88888.00 2024-09-15 11:02:02.000 259 22426.66 197.37 41504.54 88888.00 2024-09-15 11:02:03.000 259 22426.60 197.36 41504.48 88888.00 2024-09-15 11:02:04.000 259 22426.53 197.33 41504.39 88888.00 2024-09-15 11:02:05.000 259 22426.43 197.28 41504.32 47559.50 2024-09-15 11:02:06.000 259 22426.35 197.25 41504.29 88888.00 2024-09-15 11:02:07.000 259 22426.36 197.23 41504.34 88888.00 2024-09-15 11:02:08.000 259 22426.41 197.27 41504.46 88888.00 2024-09-15 11:02:09.000 259 22426.42 197.35 41504.59 88888.00 2024-09-15 11:02:10.000 259 22426.40 197.36 41504.61 47559.43 2024-09-15 11:02:11.000 259 22426.37 197.32 41504.54 88888.00 2024-09-15 11:02:12.000 259 22426.37 197.34 41504.46 88888.00 2024-09-15 11:02:13.000 259 22426.35 197.36 41504.38 88888.00 2024-09-15 11:02:14.000 259 22426.37 197.37 41504.34 88888.00 2024-09-15 11:02:15.000 259 22426.40 197.41 41504.31 47559.43 2024-09-15 11:02:16.000 259 22426.42 197.43 41504.28 88888.00 2024-09-15 11:02:17.000 259 22426.42 197.44 41504.29 88888.00 2024-09-15 11:02:18.000 259 22426.38 197.43 41504.30 88888.00 2024-09-15 11:02:19.000 259 22426.37 197.37 41504.28 88888.00 2024-09-15 11:02:20.000 259 22426.40 197.31 41504.25 47559.45 2024-09-15 11:02:21.000 259 22426.42 197.24 41504.21 88888.00 2024-09-15 11:02:22.000 259 22426.41 197.22 41504.21 88888.00 2024-09-15 11:02:23.000 259 22426.44 197.31 41504.23 88888.00 2024-09-15 11:02:24.000 259 22426.52 197.41 41504.21 88888.00 2024-09-15 11:02:25.000 259 22426.59 197.48 41504.24 47559.45 2024-09-15 11:02:26.000 259 22426.61 197.51 41504.30 88888.00 2024-09-15 11:02:27.000 259 22426.61 197.50 41504.32 88888.00 2024-09-15 11:02:28.000 259 22426.64 197.47 41504.30 88888.00 2024-09-15 11:02:29.000 259 22426.60 197.37 41504.16 88888.00 2024-09-15 11:02:30.000 259 22426.52 197.29 41504.02 47559.47 2024-09-15 11:02:31.000 259 22426.51 197.25 41504.07 88888.00 2024-09-15 11:02:32.000 259 22426.57 197.29 41504.27 88888.00 2024-09-15 11:02:33.000 259 22426.62 197.39 41504.41 88888.00 2024-09-15 11:02:34.000 259 22426.60 197.42 41504.39 88888.00 2024-09-15 11:02:35.000 259 22426.55 197.39 41504.32 47559.38 2024-09-15 11:02:36.000 259 22426.45 197.35 41504.31 88888.00 2024-09-15 11:02:37.000 259 22426.36 197.28 41504.31 88888.00 2024-09-15 11:02:38.000 259 22426.33 197.26 41504.27 88888.00 2024-09-15 11:02:39.000 259 22426.32 197.28 41504.25 88888.00 2024-09-15 11:02:40.000 259 22426.29 197.28 41504.26 47559.31 2024-09-15 11:02:41.000 259 22426.26 197.30 41504.25 88888.00 2024-09-15 11:02:42.000 259 22426.22 197.36 41504.27 88888.00 2024-09-15 11:02:43.000 259 22426.16 197.39 41504.30 88888.00 2024-09-15 11:02:44.000 259 22426.12 197.38 41504.26 88888.00 2024-09-15 11:02:45.000 259 22426.12 197.38 41504.19 47559.26 2024-09-15 11:02:46.000 259 22426.12 197.35 41504.13 88888.00 2024-09-15 11:02:47.000 259 22426.12 197.31 41504.09 88888.00 2024-09-15 11:02:48.000 259 22426.15 197.30 41504.11 88888.00 2024-09-15 11:02:49.000 259 22426.23 197.32 41504.13 88888.00 2024-09-15 11:02:50.000 259 22426.30 197.35 41504.13 47559.26 2024-09-15 11:02:51.000 259 22426.32 197.36 41504.18 88888.00 2024-09-15 11:02:52.000 259 22426.33 197.35 41504.22 88888.00 2024-09-15 11:02:53.000 259 22426.35 197.36 41504.16 88888.00 2024-09-15 11:02:54.000 259 22426.33 197.37 41504.04 88888.00 2024-09-15 11:02:55.000 259 22426.28 197.35 41503.96 47559.32 2024-09-15 11:02:56.000 259 22426.23 197.32 41503.95 88888.00 2024-09-15 11:02:57.000 259 22426.25 197.30 41503.93 88888.00 2024-09-15 11:02:58.000 259 22426.34 197.31 41503.91 88888.00 2024-09-15 11:02:59.000 259 22426.45 197.35 41503.94 88888.00 2024-09-15 11:03:00.000 259 22426.55 197.40 41504.02 47559.33 2024-09-15 11:03:01.000 259 22426.62 197.42 41504.06 88888.00 2024-09-15 11:03:02.000 259 22426.63 197.40 41503.94 88888.00 2024-09-15 11:03:03.000 259 22426.60 197.35 41503.84 88888.00 2024-09-15 11:03:04.000 259 22426.62 197.31 41503.87 88888.00 2024-09-15 11:03:05.000 259 22426.65 197.25 41503.90 47559.35 2024-09-15 11:03:06.000 259 22426.67 197.23 41503.95 88888.00 2024-09-15 11:03:07.000 259 22426.69 197.31 41504.06 88888.00 2024-09-15 11:03:08.000 259 22426.71 197.40 41504.13 88888.00 2024-09-15 11:03:09.000 259 22426.72 197.38 41504.14 88888.00 2024-09-15 11:03:10.000 259 22426.75 197.31 41504.15 47559.37 2024-09-15 11:03:11.000 259 22426.74 197.27 41504.15 88888.00 2024-09-15 11:03:12.000 259 22426.67 197.25 41504.10 88888.00 2024-09-15 11:03:13.000 259 22426.66 197.23 41503.99 88888.00 2024-09-15 11:03:14.000 259 22426.69 197.20 41503.93 88888.00 2024-09-15 11:03:15.000 259 22426.70 197.20 41503.99 47559.33 2024-09-15 11:03:16.000 259 22426.72 197.29 41504.09 88888.00 2024-09-15 11:03:17.000 259 22426.76 197.35 41504.11 88888.00 2024-09-15 11:03:18.000 259 22426.77 197.31 41504.06 88888.00 2024-09-15 11:03:19.000 259 22426.75 197.26 41504.02 88888.00 2024-09-15 11:03:20.000 259 22426.72 197.24 41503.98 47559.39 2024-09-15 11:03:21.000 259 22426.71 197.19 41503.91 88888.00 2024-09-15 11:03:22.000 259 22426.76 197.13 41503.95 88888.00 2024-09-15 11:03:23.000 259 22426.85 197.12 41504.13 88888.00 2024-09-15 11:03:24.000 259 22426.88 197.17 41504.24 88888.00 2024-09-15 11:03:25.000 259 22426.85 197.24 41504.19 47559.35 2024-09-15 11:03:26.000 259 22426.84 197.29 41504.10 88888.00 2024-09-15 11:03:27.000 259 22426.86 197.28 41504.09 88888.00 2024-09-15 11:03:28.000 259 22426.84 197.22 41504.09 88888.00 2024-09-15 11:03:29.000 259 22426.76 197.12 41504.01 88888.00 2024-09-15 11:03:30.000 259 22426.75 197.08 41503.94 47559.32 2024-09-15 11:03:31.000 259 22426.82 197.12 41503.98 88888.00 2024-09-15 11:03:32.000 259 22426.82 197.18 41503.96 88888.00 2024-09-15 11:03:33.000 259 22426.72 197.18 41503.89 88888.00 2024-09-15 11:03:34.000 259 22426.65 197.18 41503.89 88888.00 2024-09-15 11:03:35.000 259 22426.65 197.21 41503.94 47559.31 2024-09-15 11:03:36.000 259 22426.63 197.22 41503.93 88888.00 2024-09-15 11:03:37.000 259 22426.61 197.20 41503.91 88888.00 2024-09-15 11:03:38.000 259 22426.63 197.20 41503.96 88888.00 2024-09-15 11:03:39.000 259 22426.64 197.18 41503.94 88888.00 2024-09-15 11:03:40.000 259 22426.64 197.16 41503.93 47559.20 2024-09-15 11:03:41.000 259 22426.62 197.19 41504.00 88888.00 2024-09-15 11:03:42.000 259 22426.61 197.23 41504.03 88888.00 2024-09-15 11:03:43.000 259 22426.63 197.28 41504.00 88888.00 2024-09-15 11:03:44.000 259 22426.65 197.30 41503.96 88888.00 2024-09-15 11:03:45.000 259 22426.62 197.27 41503.87 47559.19 2024-09-15 11:03:46.000 259 22426.56 197.23 41503.74 88888.00 2024-09-15 11:03:47.000 259 22426.57 197.23 41503.69 88888.00 2024-09-15 11:03:48.000 259 22426.67 197.28 41503.80 88888.00 2024-09-15 11:03:49.000 259 22426.76 197.33 41503.93 88888.00 2024-09-15 11:03:50.000 259 22426.81 197.35 41503.92 47559.18 2024-09-15 11:03:51.000 259 22426.86 197.37 41503.88 88888.00 2024-09-15 11:03:52.000 259 22426.88 197.35 41503.86 88888.00 2024-09-15 11:03:53.000 259 22426.82 197.29 41503.80 88888.00 2024-09-15 11:03:54.000 259 22426.78 197.26 41503.76 88888.00 2024-09-15 11:03:55.000 259 22426.83 197.30 41503.79 47559.21 2024-09-15 11:03:56.000 259 22426.89 197.34 41503.82 88888.00 2024-09-15 11:03:57.000 259 22426.89 197.32 41503.87 88888.00 2024-09-15 11:03:58.000 259 22426.87 197.24 41503.97 88888.00 2024-09-15 11:03:59.000 259 22426.89 197.20 41504.06 88888.00 2024-09-15 11:04:00.000 259 22426.92 197.21 41504.06 47559.23 2024-09-15 11:04:01.000 259 22426.91 197.14 41503.94 88888.00 2024-09-15 11:04:02.000 259 22426.88 197.07 41503.82 88888.00 2024-09-15 11:04:03.000 259 22426.85 197.09 41503.79 88888.00 2024-09-15 11:04:04.000 259 22426.84 197.14 41503.82 88888.00 2024-09-15 11:04:05.000 259 22426.82 197.16 41503.84 47559.19 2024-09-15 11:04:06.000 259 22426.80 197.16 41503.86 88888.00 2024-09-15 11:04:07.000 259 22426.83 197.18 41503.92 88888.00 2024-09-15 11:04:08.000 259 22426.86 197.15 41503.90 88888.00 2024-09-15 11:04:09.000 259 22426.86 197.06 41503.79 88888.00 2024-09-15 11:04:10.000 259 22426.85 197.00 41503.76 47559.24 2024-09-15 11:04:11.000 259 22426.88 197.09 41503.87 88888.00 2024-09-15 11:04:12.000 259 22426.92 197.19 41503.98 88888.00 2024-09-15 11:04:13.000 259 22426.97 197.17 41504.01 88888.00 2024-09-15 11:04:14.000 259 22427.02 197.11 41504.00 88888.00 2024-09-15 11:04:15.000 259 22427.02 197.05 41503.92 47559.25 2024-09-15 11:04:16.000 259 22427.02 197.02 41503.81 88888.00 2024-09-15 11:04:17.000 259 22427.04 196.97 41503.74 88888.00 2024-09-15 11:04:18.000 259 22427.06 196.92 41503.72 88888.00 2024-09-15 11:04:19.000 259 22427.06 196.90 41503.65 88888.00 2024-09-15 11:04:20.000 259 22427.06 196.88 41503.59 47559.24 2024-09-15 11:04:21.000 259 22427.08 196.85 41503.64 88888.00 2024-09-15 11:04:22.000 259 22427.11 196.86 41503.73 88888.00 2024-09-15 11:04:23.000 259 22427.15 196.90 41503.78 88888.00 2024-09-15 11:04:24.000 259 22427.20 196.93 41503.83 88888.00 2024-09-15 11:04:25.000 259 22427.22 196.96 41503.82 47559.25 2024-09-15 11:04:26.000 259 22427.14 196.96 41503.70 88888.00 2024-09-15 11:04:27.000 259 22427.04 196.94 41503.64 88888.00 2024-09-15 11:04:28.000 259 22427.01 196.92 41503.73 88888.00 2024-09-15 11:04:29.000 259 22427.02 196.91 41503.85 88888.00 2024-09-15 11:04:30.000 259 22427.04 196.98 41503.94 47559.19 2024-09-15 11:04:31.000 259 22427.09 197.06 41503.97 88888.00 2024-09-15 11:04:32.000 259 22427.07 196.99 41503.93 88888.00 2024-09-15 11:04:33.000 259 22427.06 196.95 41503.95 88888.00 2024-09-15 11:04:34.000 259 22427.07 196.94 41503.94 88888.00 2024-09-15 11:04:35.000 259 22427.05 196.83 41503.79 47559.22 2024-09-15 11:04:36.000 259 22427.06 196.74 41503.65 88888.00 2024-09-15 11:04:37.000 259 22427.14 196.74 41503.60 88888.00 2024-09-15 11:04:38.000 259 22427.26 196.77 41503.63 88888.00 2024-09-15 11:04:39.000 259 22427.37 196.86 41503.79 88888.00 2024-09-15 11:04:40.000 259 22427.43 196.96 41503.94 47559.31 2024-09-15 11:04:41.000 259 22427.44 196.97 41503.98 88888.00 2024-09-15 11:04:42.000 259 22427.45 196.92 41503.87 88888.00 2024-09-15 11:04:43.000 259 22427.42 196.81 41503.68 88888.00 2024-09-15 11:04:44.000 259 22427.41 196.71 41503.60 88888.00 2024-09-15 11:04:45.000 259 22427.50 196.69 41503.66 47559.37 2024-09-15 11:04:46.000 259 22427.61 196.75 41503.74 88888.00 2024-09-15 11:04:47.000 259 22427.63 196.79 41503.83 88888.00 2024-09-15 11:04:48.000 259 22427.59 196.79 41503.84 88888.00 2024-09-15 11:04:49.000 259 22427.61 196.75 41503.80 88888.00 2024-09-15 11:04:50.000 259 22427.66 196.63 41503.79 47559.43 2024-09-15 11:04:51.000 259 22427.63 196.47 41503.76 88888.00 2024-09-15 11:04:52.000 259 22427.56 196.38 41503.72 88888.00 2024-09-15 11:04:53.000 259 22427.52 196.41 41503.77 88888.00 2024-09-15 11:04:54.000 259 22427.58 196.59 41503.90 88888.00 2024-09-15 11:04:55.000 259 22427.69 196.84 41504.02 47559.41 2024-09-15 11:04:56.000 259 22427.66 196.75 41503.89 88888.00 2024-09-15 11:04:57.000 259 22427.58 196.40 41503.71 88888.00 2024-09-15 11:04:58.000 259 22427.60 196.29 41503.72 88888.00 2024-09-15 11:04:59.000 259 22427.59 196.35 41503.74 88888.00 2024-09-15 11:05:00.000 259 22427.55 196.34 41503.75 47559.37 2024-09-15 11:05:01.000 259 22427.60 196.35 41503.81 88888.00 2024-09-15 11:05:02.000 259 22427.67 196.36 41503.82 88888.00 2024-09-15 11:05:03.000 259 22427.71 196.38 41503.84 88888.00 2024-09-15 11:05:04.000 259 22427.75 196.42 41503.94 88888.00 2024-09-15 11:05:05.000 259 22427.76 196.38 41503.91 47559.39 2024-09-15 11:05:06.000 259 22427.70 196.20 41503.70 88888.00 2024-09-15 11:05:07.000 259 22427.61 196.06 41503.50 88888.00 2024-09-15 11:05:08.000 259 22427.57 196.14 41503.50 88888.00 2024-09-15 11:05:09.000 259 22427.58 196.22 41503.57 88888.00 2024-09-15 11:05:10.000 259 22427.60 196.15 41503.57 47559.40 2024-09-15 11:05:11.000 259 22427.67 196.13 41503.62 88888.00 2024-09-15 11:05:12.000 259 22427.76 196.19 41503.69 88888.00 2024-09-15 11:05:13.000 259 22427.81 196.18 41503.71 88888.00 2024-09-15 11:05:14.000 259 22427.82 196.11 41503.71 88888.00 2024-09-15 11:05:15.000 259 22427.85 196.04 41503.64 47559.48 2024-09-15 11:05:16.000 259 22427.84 196.00 41503.56 88888.00 2024-09-15 11:05:17.000 259 22427.83 195.98 41503.53 88888.00 2024-09-15 11:05:18.000 259 22427.86 195.90 41503.54 88888.00 2024-09-15 11:05:19.000 259 22427.94 195.85 41503.59 88888.00 2024-09-15 11:05:20.000 259 22428.02 195.93 41503.69 47559.55 2024-09-15 11:05:21.000 259 22428.09 196.07 41503.74 88888.00 2024-09-15 11:05:22.000 259 22428.14 196.14 41503.75 88888.00 2024-09-15 11:05:23.000 259 22428.12 196.10 41503.73 88888.00 2024-09-15 11:05:24.000 259 22428.04 195.97 41503.67 88888.00 2024-09-15 11:05:25.000 259 22428.02 195.91 41503.63 47559.55 2024-09-15 11:05:26.000 259 22428.05 195.98 41503.64 88888.00 2024-09-15 11:05:27.000 259 22428.07 195.96 41503.61 88888.00 2024-09-15 11:05:28.000 259 22428.05 195.81 41503.54 88888.00 2024-09-15 11:05:29.000 259 22428.01 195.75 41503.52 88888.00 2024-09-15 11:05:30.000 259 22427.94 195.76 41503.52 47559.49 2024-09-15 11:05:31.000 259 22427.85 195.75 41503.50 88888.00 2024-09-15 11:05:32.000 259 22427.76 195.73 41503.46 88888.00 2024-09-15 11:05:33.000 259 22427.69 195.74 41503.48 88888.00 2024-09-15 11:05:34.000 259 22427.68 195.80 41503.57 88888.00 2024-09-15 11:05:35.000 259 22427.65 195.81 41503.64 47559.35 2024-09-15 11:05:36.000 259 22427.56 195.78 41503.64 88888.00 2024-09-15 11:05:37.000 259 22427.52 195.81 41503.62 88888.00 2024-09-15 11:05:38.000 259 22427.56 195.88 41503.62 88888.00 2024-09-15 11:05:39.000 259 22427.61 195.92 41503.68 88888.00 2024-09-15 11:05:40.000 259 22427.59 195.91 41503.75 47559.31 2024-09-15 11:05:41.000 259 22427.50 195.81 41503.73 88888.00 2024-09-15 11:05:42.000 259 22427.43 195.68 41503.65 88888.00 2024-09-15 11:05:43.000 259 22427.44 195.66 41503.59 88888.00 2024-09-15 11:05:44.000 259 22427.51 195.70 41503.60 88888.00 2024-09-15 11:05:45.000 259 22427.60 195.72 41503.67 47559.33 2024-09-15 11:05:46.000 259 22427.67 195.74 41503.75 88888.00 2024-09-15 11:05:47.000 259 22427.71 195.73 41503.77 88888.00 2024-09-15 11:05:48.000 259 22427.73 195.73 41503.73 88888.00 2024-09-15 11:05:49.000 259 22427.76 195.76 41503.71 88888.00 2024-09-15 11:05:50.000 259 22427.83 195.79 41503.71 47559.36 2024-09-15 11:05:51.000 259 22427.88 195.77 41503.68 88888.00 2024-09-15 11:05:52.000 259 22427.88 195.68 41503.68 88888.00 2024-09-15 11:05:53.000 259 22427.87 195.65 41503.75 88888.00 2024-09-15 11:05:54.000 259 22427.85 195.60 41503.70 88888.00 2024-09-15 11:05:55.000 259 22427.81 195.47 41503.55 47559.36 2024-09-15 11:05:56.000 259 22427.81 195.44 41503.59 88888.00 2024-09-15 11:05:57.000 259 22427.85 195.50 41503.69 88888.00 2024-09-15 11:05:58.000 259 22427.86 195.48 41503.64 88888.00 2024-09-15 11:05:59.000 259 22427.86 195.37 41503.57 88888.00 2024-09-15 11:06:00.000 259 22427.89 195.30 41503.57 47559.28 2024-09-15 11:06:01.000 259 22427.92 195.40 41503.67 88888.00 2024-09-15 11:06:02.000 259 22427.90 195.56 41503.77 88888.00 2024-09-15 11:06:03.000 259 22427.85 195.57 41503.73 88888.00 2024-09-15 11:06:04.000 259 22427.83 195.45 41503.66 88888.00 2024-09-15 11:06:05.000 259 22427.79 195.35 41503.57 47559.24 2024-09-15 11:06:06.000 259 22427.71 195.28 41503.41 88888.00 2024-09-15 11:06:07.000 259 22427.64 195.24 41503.31 88888.00 2024-09-15 11:06:08.000 259 22427.66 195.30 41503.34 88888.00 2024-09-15 11:06:09.000 259 22427.72 195.41 41503.46 88888.00 2024-09-15 11:06:10.000 259 22427.68 195.41 41503.44 47559.19 2024-09-15 11:06:11.000 259 22427.61 195.34 41503.38 88888.00 2024-09-15 11:06:12.000 259 22427.69 195.44 41503.62 88888.00 2024-09-15 11:06:13.000 259 22427.81 195.56 41503.81 88888.00 2024-09-15 11:06:14.000 259 22427.76 195.49 41503.61 88888.00 2024-09-15 11:06:15.000 259 22427.66 195.36 41503.33 47559.17 2024-09-15 11:06:16.000 259 22427.61 195.31 41503.29 88888.00 2024-09-15 11:06:17.000 259 22427.61 195.35 41503.38 88888.00 2024-09-15 11:06:18.000 259 22427.63 195.42 41503.43 88888.00 2024-09-15 11:06:19.000 259 22427.64 195.46 41503.41 88888.00 2024-09-15 11:06:20.000 259 22427.61 195.44 41503.36 47559.17 2024-09-15 11:06:21.000 259 22427.58 195.37 41503.33 88888.00 2024-09-15 11:06:22.000 259 22427.57 195.37 41503.36 88888.00 2024-09-15 11:06:23.000 259 22427.62 195.50 41503.46 88888.00 2024-09-15 11:06:24.000 259 22427.72 195.66 41503.55 88888.00 2024-09-15 11:06:25.000 259 22427.69 195.63 41503.51 47559.08 2024-09-15 11:06:26.000 259 22427.60 195.55 41503.46 88888.00 2024-09-15 11:06:27.000 259 22427.55 195.55 41503.47 88888.00 2024-09-15 11:06:28.000 259 22427.48 195.53 41503.45 88888.00 2024-09-15 11:06:29.000 259 22427.48 195.54 41503.46 88888.00 2024-09-15 11:06:30.000 259 22427.55 195.59 41503.50 47559.05 2024-09-15 11:06:31.000 259 22427.57 195.55 41503.48 88888.00 2024-09-15 11:06:32.000 259 22427.53 195.48 41503.43 88888.00 2024-09-15 11:06:33.000 259 22427.54 195.44 41503.39 88888.00 2024-09-15 11:06:34.000 259 22427.59 195.37 41503.34 88888.00 2024-09-15 11:06:35.000 259 22427.64 195.38 41503.39 47559.05 2024-09-15 11:06:36.000 259 22427.66 195.48 41503.53 88888.00 2024-09-15 11:06:37.000 259 22427.66 195.53 41503.55 88888.00 2024-09-15 11:06:38.000 259 22427.64 195.47 41503.48 88888.00 2024-09-15 11:06:39.000 259 22427.66 195.42 41503.43 88888.00 2024-09-15 11:06:40.000 259 22427.73 195.46 41503.37 47559.07 2024-09-15 11:06:41.000 259 22427.79 195.49 41503.26 88888.00 2024-09-15 11:06:42.000 259 22427.77 195.43 41503.15 88888.00 2024-09-15 11:06:43.000 259 22427.71 195.37 41503.14 88888.00 2024-09-15 11:06:44.000 259 22427.77 195.41 41503.27 88888.00 2024-09-15 11:06:45.000 259 22427.92 195.56 41503.43 47559.14 2024-09-15 11:06:46.000 259 22427.98 195.61 41503.46 88888.00 2024-09-15 11:06:47.000 259 22427.86 195.38 41503.31 88888.00 2024-09-15 11:06:48.000 259 22427.74 195.22 41503.21 88888.00 2024-09-15 11:06:49.000 259 22427.76 195.28 41503.19 88888.00 2024-09-15 11:06:50.000 259 22427.82 195.32 41503.19 47559.09 2024-09-15 11:06:51.000 259 22427.81 195.27 41503.20 88888.00 2024-09-15 11:06:52.000 259 22427.76 195.20 41503.21 88888.00 2024-09-15 11:06:53.000 259 22427.74 195.13 41503.22 88888.00 2024-09-15 11:06:54.000 259 22427.78 195.14 41503.24 88888.00 2024-09-15 11:06:55.000 259 22427.83 195.22 41503.25 47559.03 2024-09-15 11:06:56.000 259 22427.78 195.16 41503.20 88888.00 2024-09-15 11:06:57.000 259 22427.72 195.09 41503.21 88888.00 2024-09-15 11:06:58.000 259 22427.71 195.13 41503.27 88888.00 2024-09-15 11:06:59.000 259 22427.72 195.18 41503.31 88888.00 2024-09-15 11:07:00.000 259 22427.76 195.17 41503.32 47559.08 2024-09-15 11:07:01.000 259 22427.82 195.15 41503.30 88888.00 2024-09-15 11:07:02.000 259 22427.84 195.13 41503.30 88888.00 2024-09-15 11:07:03.000 259 22427.80 195.10 41503.26 88888.00 2024-09-15 11:07:04.000 259 22427.72 195.09 41503.16 88888.00 2024-09-15 11:07:05.000 259 22427.67 195.11 41503.10 47559.05 2024-09-15 11:07:06.000 259 22427.65 195.08 41503.11 88888.00 2024-09-15 11:07:07.000 259 22427.56 194.93 41503.05 88888.00 2024-09-15 11:07:08.000 259 22427.49 194.84 41502.95 88888.00 2024-09-15 11:07:09.000 259 22427.57 194.97 41503.02 88888.00 2024-09-15 11:07:10.000 259 22427.66 195.09 41503.12 47559.07 2024-09-15 11:07:11.000 259 22427.66 195.11 41503.11 88888.00 2024-09-15 11:07:12.000 259 22427.65 195.14 41503.09 88888.00 2024-09-15 11:07:13.000 259 22427.65 195.15 41503.09 88888.00 2024-09-15 11:07:14.000 259 22427.62 195.15 41503.06 88888.00 2024-09-15 11:07:15.000 259 22427.62 195.17 41503.07 47559.03 2024-09-15 11:07:16.000 259 22427.65 195.23 41503.18 88888.00 2024-09-15 11:07:17.000 259 22427.67 195.25 41503.27 88888.00 2024-09-15 11:07:18.000 259 22427.67 195.19 41503.26 88888.00 2024-09-15 11:07:19.000 259 22427.66 195.11 41503.24 88888.00 2024-09-15 11:07:20.000 259 22427.61 195.06 41503.20 47558.99 2024-09-15 11:07:21.000 259 22427.53 195.04 41503.12 88888.00 2024-09-15 11:07:22.000 259 22427.47 195.04 41503.06 88888.00 2024-09-15 11:07:23.000 259 22427.48 195.03 41503.07 88888.00 2024-09-15 11:07:24.000 259 22427.56 195.04 41503.21 88888.00 2024-09-15 11:07:25.000 259 22427.62 195.06 41503.35 47558.96 2024-09-15 11:07:26.000 259 22427.60 195.08 41503.36 88888.00 2024-09-15 11:07:27.000 259 22427.61 195.11 41503.34 88888.00 2024-09-15 11:07:28.000 259 22427.61 195.12 41503.28 88888.00 2024-09-15 11:07:29.000 259 22427.56 195.00 41503.14 88888.00 2024-09-15 11:07:30.000 259 22427.51 194.86 41503.02 47558.89 2024-09-15 11:07:31.000 259 22427.54 194.89 41503.09 88888.00 2024-09-15 11:07:32.000 259 22427.64 195.01 41503.21 88888.00 2024-09-15 11:07:33.000 259 22427.72 195.06 41503.23 88888.00 2024-09-15 11:07:34.000 259 22427.76 195.02 41503.16 88888.00 2024-09-15 11:07:35.000 259 22427.78 194.97 41503.14 47558.99 2024-09-15 11:07:36.000 259 22427.84 195.01 41503.21 88888.00 2024-09-15 11:07:37.000 259 22427.90 195.05 41503.23 88888.00 2024-09-15 11:07:38.000 259 22427.91 194.98 41503.15 88888.00 2024-09-15 11:07:39.000 259 22427.92 194.95 41503.10 88888.00 2024-09-15 11:07:40.000 259 22428.01 195.00 41503.06 47559.03 2024-09-15 11:07:41.000 259 22428.07 194.99 41502.97 88888.00 2024-09-15 11:07:42.000 259 22428.10 194.93 41502.97 88888.00 2024-09-15 11:07:43.000 259 22428.10 194.91 41503.04 88888.00 2024-09-15 11:07:44.000 259 22428.09 194.98 41503.11 88888.00 2024-09-15 11:07:45.000 259 22428.11 195.09 41503.17 47559.04 2024-09-15 11:07:46.000 259 22428.09 195.08 41503.18 88888.00 2024-09-15 11:07:47.000 259 22428.03 195.01 41503.16 88888.00 2024-09-15 11:07:48.000 259 22427.95 194.98 41503.12 88888.00 2024-09-15 11:07:49.000 259 22427.92 195.02 41503.13 88888.00 2024-09-15 11:07:50.000 259 22427.94 195.08 41503.27 47558.97 2024-09-15 11:07:51.000 259 22427.90 195.03 41503.37 88888.00 2024-09-15 11:07:52.000 259 22427.84 195.00 41503.36 88888.00 2024-09-15 11:07:53.000 259 22427.81 195.02 41503.27 88888.00 2024-09-15 11:07:54.000 259 22427.76 195.03 41503.18 88888.00 2024-09-15 11:07:55.000 259 22427.71 195.04 41503.12 47558.90 2024-09-15 11:07:56.000 259 22427.65 195.01 41503.08 88888.00 2024-09-15 11:07:57.000 259 22427.67 194.97 41503.08 88888.00 2024-09-15 11:07:58.000 259 22427.75 194.97 41503.11 88888.00 2024-09-15 11:07:59.000 259 22427.74 194.94 41503.09 88888.00 2024-09-15 11:08:00.000 259 22427.69 194.92 41503.07 47558.89 2024-09-15 11:08:01.000 259 22427.74 194.95 41503.13 88888.00 2024-09-15 11:08:02.000 259 22427.81 194.96 41503.14 88888.00 2024-09-15 11:08:03.000 259 22427.81 194.91 41503.08 88888.00 2024-09-15 11:08:04.000 259 22427.80 194.83 41503.02 88888.00 2024-09-15 11:08:05.000 259 22427.82 194.77 41503.01 47558.90 2024-09-15 11:08:06.000 259 22427.84 194.79 41503.11 88888.00 2024-09-15 11:08:07.000 259 22427.85 194.87 41503.21 88888.00 2024-09-15 11:08:08.000 259 22427.83 194.92 41503.16 88888.00 2024-09-15 11:08:09.000 259 22427.81 194.84 41503.05 88888.00 2024-09-15 11:08:10.000 259 22427.78 194.70 41502.98 47558.91 2024-09-15 11:08:11.000 259 22427.81 194.67 41503.00 88888.00 2024-09-15 11:08:12.000 259 22427.84 194.72 41503.04 88888.00 2024-09-15 11:08:13.000 259 22427.81 194.68 41503.06 88888.00 2024-09-15 11:08:14.000 259 22427.80 194.66 41503.16 88888.00 2024-09-15 11:08:15.000 259 22427.83 194.71 41503.24 47558.91 2024-09-15 11:08:16.000 259 22427.84 194.69 41503.19 88888.00 2024-09-15 11:08:17.000 259 22427.86 194.62 41503.15 88888.00 2024-09-15 11:08:18.000 259 22427.87 194.52 41503.11 88888.00 2024-09-15 11:08:19.000 259 22427.84 194.45 41503.01 88888.00 2024-09-15 11:08:20.000 259 22427.84 194.47 41503.02 47558.92 2024-09-15 11:08:21.000 259 22427.90 194.50 41503.08 88888.00 2024-09-15 11:08:22.000 259 22427.97 194.44 41503.09 88888.00 2024-09-15 11:08:23.000 259 22428.04 194.38 41503.11 88888.00 2024-09-15 11:08:24.000 259 22428.12 194.43 41503.19 88888.00 2024-09-15 11:08:25.000 259 22428.22 194.51 41503.21 47559.00 2024-09-15 11:08:26.000 259 22428.27 194.49 41503.09 88888.00 2024-09-15 11:08:27.000 259 22428.24 194.44 41502.94 88888.00 2024-09-15 11:08:28.000 259 22428.22 194.46 41502.84 88888.00 2024-09-15 11:08:29.000 259 22428.22 194.51 41502.79 88888.00 2024-09-15 11:08:30.000 259 22428.19 194.51 41502.79 47558.97 2024-09-15 11:08:31.000 259 22428.16 194.49 41502.78 88888.00 2024-09-15 11:08:32.000 259 22428.15 194.50 41502.84 88888.00 2024-09-15 11:08:33.000 259 22428.16 194.55 41502.98 88888.00 2024-09-15 11:08:34.000 259 22428.19 194.61 41503.06 88888.00 2024-09-15 11:08:35.000 259 22428.19 194.58 41502.95 47558.88 2024-09-15 11:08:36.000 259 22428.15 194.54 41502.85 88888.00 2024-09-15 11:08:37.000 259 22428.10 194.58 41502.93 88888.00 2024-09-15 11:08:38.000 259 22428.03 194.57 41502.95 88888.00 2024-09-15 11:08:39.000 259 22427.96 194.51 41502.87 88888.00 2024-09-15 11:08:40.000 259 22427.93 194.49 41502.86 47558.86 2024-09-15 11:08:41.000 259 22427.93 194.50 41502.89 88888.00 2024-09-15 11:08:42.000 259 22427.94 194.50 41502.88 88888.00 2024-09-15 11:08:43.000 259 22427.95 194.50 41502.85 88888.00 2024-09-15 11:08:44.000 259 22427.94 194.48 41502.77 88888.00 2024-09-15 11:08:45.000 259 22427.92 194.47 41502.75 47558.84 2024-09-15 11:08:46.000 259 22427.97 194.48 41502.80 88888.00 2024-09-15 11:08:47.000 259 22428.03 194.49 41502.83 88888.00 2024-09-15 11:08:48.000 259 22428.06 194.44 41502.85 88888.00 2024-09-15 11:08:49.000 259 22428.07 194.37 41502.88 88888.00 2024-09-15 11:08:50.000 259 22428.13 194.35 41502.87 47558.91 2024-09-15 11:08:51.000 259 22428.20 194.40 41502.81 88888.00 2024-09-15 11:08:52.000 259 22428.23 194.41 41502.79 88888.00 2024-09-15 11:08:53.000 259 22428.27 194.37 41502.81 88888.00 2024-09-15 11:08:54.000 259 22428.29 194.29 41502.79 88888.00 2024-09-15 11:08:55.000 259 22428.27 194.22 41502.75 47558.95 2024-09-15 11:08:56.000 259 22428.23 194.22 41502.81 88888.00 2024-09-15 11:08:57.000 259 22428.16 194.22 41502.81 88888.00 2024-09-15 11:08:58.000 259 22428.15 194.24 41502.75 88888.00 2024-09-15 11:08:59.000 259 22428.21 194.39 41502.82 88888.00 2024-09-15 11:09:00.000 259 22428.22 194.46 41502.91 47558.91 2024-09-15 11:09:01.000 259 22428.17 194.35 41502.89 88888.00 2024-09-15 11:09:02.000 259 22428.13 194.26 41502.88 88888.00 2024-09-15 11:09:03.000 259 22428.10 194.25 41502.88 88888.00 2024-09-15 11:09:04.000 259 22428.07 194.27 41502.89 88888.00 2024-09-15 11:09:05.000 259 22428.08 194.32 41502.94 47558.90 2024-09-15 11:09:06.000 259 22428.13 194.32 41502.95 88888.00 2024-09-15 11:09:07.000 259 22428.16 194.26 41502.90 88888.00 2024-09-15 11:09:08.000 259 22428.10 194.18 41502.78 88888.00 2024-09-15 11:09:09.000 259 22428.04 194.15 41502.68 88888.00 2024-09-15 11:09:10.000 259 22428.13 194.24 41502.70 47558.90 2024-09-15 11:09:11.000 259 22428.25 194.30 41502.72 88888.00 2024-09-15 11:09:12.000 259 22428.31 194.29 41502.72 88888.00 2024-09-15 11:09:13.000 259 22428.34 194.28 41502.75 88888.00 2024-09-15 11:09:14.000 259 22428.35 194.24 41502.71 88888.00 2024-09-15 11:09:15.000 259 22428.42 194.27 41502.66 47558.95 2024-09-15 11:09:16.000 259 22428.51 194.37 41502.64 88888.00 2024-09-15 11:09:17.000 259 22428.53 194.37 41502.61 88888.00 2024-09-15 11:09:18.000 259 22428.52 194.35 41502.64 88888.00 2024-09-15 11:09:19.000 259 22428.52 194.37 41502.70 88888.00 2024-09-15 11:09:20.000 259 22428.52 194.38 41502.75 47558.94 2024-09-15 11:09:21.000 259 22428.52 194.37 41502.76 88888.00 2024-09-15 11:09:22.000 259 22428.52 194.36 41502.74 88888.00 2024-09-15 11:09:23.000 259 22428.53 194.39 41502.76 88888.00 2024-09-15 11:09:24.000 259 22428.53 194.47 41502.80 88888.00 2024-09-15 11:09:25.000 259 22428.44 194.50 41502.81 47558.91 2024-09-15 11:09:26.000 259 22428.30 194.42 41502.79 88888.00 2024-09-15 11:09:27.000 259 22428.20 194.38 41502.78 88888.00 2024-09-15 11:09:28.000 259 22428.16 194.37 41502.76 88888.00 2024-09-15 11:09:29.000 259 22428.16 194.37 41502.76 88888.00 2024-09-15 11:09:30.000 259 22428.25 194.59 41502.94 47558.83 2024-09-15 11:09:31.000 259 22428.35 194.90 41503.17 88888.00 2024-09-15 11:09:32.000 259 22428.28 194.82 41503.07 88888.00 2024-09-15 11:09:33.000 259 22428.18 194.50 41502.77 88888.00 2024-09-15 11:09:34.000 259 22428.17 194.40 41502.64 88888.00 2024-09-15 11:09:35.000 259 22428.21 194.45 41502.69 47558.83 2024-09-15 11:09:36.000 259 22428.21 194.40 41502.62 88888.00 2024-09-15 11:09:37.000 259 22428.20 194.35 41502.49 88888.00 2024-09-15 11:09:38.000 259 22428.27 194.47 41502.54 88888.00 2024-09-15 11:09:39.000 259 22428.34 194.60 41502.69 88888.00 2024-09-15 11:09:40.000 259 22428.33 194.56 41502.70 47558.87 2024-09-15 11:09:41.000 259 22428.23 194.33 41502.52 88888.00 2024-09-15 11:09:42.000 259 22428.17 194.10 41502.39 88888.00 2024-09-15 11:09:43.000 259 22428.32 194.17 41502.55 88888.00 2024-09-15 11:09:44.000 259 22428.46 194.31 41502.68 88888.00 2024-09-15 11:09:45.000 259 22428.37 194.26 41502.61 47558.89 2024-09-15 11:09:46.000 259 22428.26 194.22 41502.62 88888.00 2024-09-15 11:09:47.000 259 22428.31 194.25 41502.77 88888.00 2024-09-15 11:09:48.000 259 22428.40 194.29 41502.88 88888.00 2024-09-15 11:09:49.000 259 22428.42 194.36 41502.94 88888.00 2024-09-15 11:09:50.000 259 22428.40 194.38 41502.94 47558.88 2024-09-15 11:09:51.000 259 22428.40 194.32 41502.91 88888.00 2024-09-15 11:09:52.000 259 22428.42 194.31 41502.93 88888.00 2024-09-15 11:09:53.000 259 22428.43 194.32 41502.90 88888.00 2024-09-15 11:09:54.000 259 22428.41 194.29 41502.84 88888.00 2024-09-15 11:09:55.000 259 22428.43 194.25 41502.81 47558.89 2024-09-15 11:09:56.000 259 22428.48 194.23 41502.78 88888.00 2024-09-15 11:09:57.000 259 22428.56 194.26 41502.76 88888.00 2024-09-15 11:09:58.000 259 22428.61 194.29 41502.77 88888.00 2024-09-15 11:09:59.000 259 22428.62 194.24 41502.74 88888.00 2024-09-15 11:10:00.000 259 22428.63 194.18 41502.68 47558.93 2024-09-15 11:10:01.000 259 22428.68 194.17 41502.66 88888.00 2024-09-15 11:10:02.000 259 22428.76 194.19 41502.78 88888.00 2024-09-15 11:10:03.000 259 22428.83 194.22 41502.89 88888.00 2024-09-15 11:10:04.000 259 22428.82 194.20 41502.85 88888.00 2024-09-15 11:10:05.000 259 22428.78 194.19 41502.80 47558.97 2024-09-15 11:10:06.000 259 22428.74 194.15 41502.77 88888.00 2024-09-15 11:10:07.000 259 22428.72 194.13 41502.73 88888.00 2024-09-15 11:10:08.000 259 22428.77 194.14 41502.73 88888.00 2024-09-15 11:10:09.000 259 22428.84 194.12 41502.77 88888.00 2024-09-15 11:10:10.000 259 22428.84 194.07 41502.77 47558.99 2024-09-15 11:10:11.000 259 22428.76 194.06 41502.77 88888.00 2024-09-15 11:10:12.000 259 22428.69 194.09 41502.77 88888.00 2024-09-15 11:10:13.000 259 22428.69 194.12 41502.80 88888.00 2024-09-15 11:10:14.000 259 22428.74 194.11 41502.85 88888.00 2024-09-15 11:10:15.000 259 22428.79 194.12 41502.87 47558.96 2024-09-15 11:10:16.000 259 22428.79 194.16 41502.85 88888.00 2024-09-15 11:10:17.000 259 22428.79 194.18 41502.79 88888.00 2024-09-15 11:10:18.000 259 22428.80 194.16 41502.73 88888.00 2024-09-15 11:10:19.000 259 22428.80 194.11 41502.71 88888.00 2024-09-15 11:10:20.000 259 22428.76 194.07 41502.69 47558.98 2024-09-15 11:10:21.000 259 22428.75 194.07 41502.70 88888.00 2024-09-15 11:10:22.000 259 22428.78 194.12 41502.79 88888.00 2024-09-15 11:10:23.000 259 22428.85 194.16 41502.86 88888.00 2024-09-15 11:10:24.000 259 22428.88 194.20 41502.88 88888.00 2024-09-15 11:10:25.000 259 22428.93 194.30 41502.93 47558.97 2024-09-15 11:10:26.000 259 22428.97 194.36 41502.96 88888.00 2024-09-15 11:10:27.000 259 22428.92 194.24 41502.91 88888.00 2024-09-15 11:10:28.000 259 22428.86 194.10 41502.86 88888.00 2024-09-15 11:10:29.000 259 22428.88 194.08 41502.88 88888.00 2024-09-15 11:10:30.000 259 22428.94 194.05 41502.93 47559.02 2024-09-15 11:10:31.000 259 22429.00 193.98 41502.91 88888.00 2024-09-15 11:10:32.000 259 22429.01 193.92 41502.86 88888.00 2024-09-15 11:10:33.000 259 22429.02 193.94 41502.81 88888.00 2024-09-15 11:10:34.000 259 22429.04 193.99 41502.79 88888.00 2024-09-15 11:10:35.000 259 22429.05 193.98 41502.81 47559.03 2024-09-15 11:10:36.000 259 22429.01 193.91 41502.82 88888.00 2024-09-15 11:10:37.000 259 22428.94 193.86 41502.79 88888.00 2024-09-15 11:10:38.000 259 22428.92 193.87 41502.79 88888.00 2024-09-15 11:10:39.000 259 22429.01 193.89 41502.82 88888.00 2024-09-15 11:10:40.000 259 22429.13 193.89 41502.82 47559.08 2024-09-15 11:10:41.000 259 22429.21 193.87 41502.79 88888.00 2024-09-15 11:10:42.000 259 22429.24 193.82 41502.73 88888.00 2024-09-15 11:10:43.000 259 22429.24 193.75 41502.65 88888.00 2024-09-15 11:10:44.000 259 22429.22 193.69 41502.62 88888.00 2024-09-15 11:10:45.000 259 22429.23 193.69 41502.66 47559.19 2024-09-15 11:10:46.000 259 22429.27 193.68 41502.69 88888.00 2024-09-15 11:10:47.000 259 22429.34 193.68 41502.69 88888.00 2024-09-15 11:10:48.000 259 22429.40 193.72 41502.72 88888.00 2024-09-15 11:10:49.000 259 22429.40 193.74 41502.79 88888.00 2024-09-15 11:10:50.000 259 22429.34 193.70 41502.80 47559.19 2024-09-15 11:10:51.000 259 22429.27 193.59 41502.70 88888.00 2024-09-15 11:10:52.000 259 22429.22 193.44 41502.60 88888.00 2024-09-15 11:10:53.000 259 22429.18 193.35 41502.59 88888.00 2024-09-15 11:10:54.000 259 22429.18 193.35 41502.62 88888.00 2024-09-15 11:10:55.000 259 22429.18 193.38 41502.68 47559.15 2024-09-15 11:10:56.000 259 22429.19 193.37 41502.69 88888.00 2024-09-15 11:10:57.000 259 22429.23 193.39 41502.70 88888.00 2024-09-15 11:10:58.000 259 22429.28 193.42 41502.78 88888.00 2024-09-15 11:10:59.000 259 22429.32 193.35 41502.78 88888.00 2024-09-15 11:11:00.000 259 22429.35 193.23 41502.71 47559.26 2024-09-15 11:11:01.000 259 22429.42 193.19 41502.64 88888.00 2024-09-15 11:11:02.000 259 22429.48 193.25 41502.59 88888.00 2024-09-15 11:11:03.000 259 22429.53 193.32 41502.60 88888.00 2024-09-15 11:11:04.000 259 22429.58 193.37 41502.67 88888.00 2024-09-15 11:11:05.000 259 22429.63 193.40 41502.73 47559.31 2024-09-15 11:11:06.000 259 22429.69 193.41 41502.75 88888.00 2024-09-15 11:11:07.000 259 22429.74 193.38 41502.68 88888.00 2024-09-15 11:11:08.000 259 22429.76 193.33 41502.57 88888.00 2024-09-15 11:11:09.000 259 22429.81 193.35 41502.54 88888.00 2024-09-15 11:11:10.000 259 22429.85 193.40 41502.56 47559.43 2024-09-15 11:11:11.000 259 22429.81 193.38 41502.52 88888.00 2024-09-15 11:11:12.000 259 22429.76 193.36 41502.52 88888.00 2024-09-15 11:11:13.000 259 22429.78 193.39 41502.60 88888.00 2024-09-15 11:11:14.000 259 22429.80 193.41 41502.67 88888.00 2024-09-15 11:11:15.000 259 22429.76 193.40 41502.71 47559.40 2024-09-15 11:11:16.000 259 22429.66 193.33 41502.64 88888.00 2024-09-15 11:11:17.000 259 22429.58 193.25 41502.53 88888.00 2024-09-15 11:11:18.000 259 22429.54 193.26 41502.60 88888.00 2024-09-15 11:11:19.000 259 22429.52 193.31 41502.69 88888.00 2024-09-15 11:11:20.000 259 22429.51 193.34 41502.72 47559.33 2024-09-15 11:11:21.000 259 22429.50 193.33 41502.72 88888.00 2024-09-15 11:11:22.000 259 22429.45 193.28 41502.68 88888.00 2024-09-15 11:11:23.000 259 22429.41 193.21 41502.63 88888.00 2024-09-15 11:11:24.000 259 22429.40 193.16 41502.57 88888.00 2024-09-15 11:11:25.000 259 22429.41 193.16 41502.50 47559.25 2024-09-15 11:11:26.000 259 22429.42 193.13 41502.47 88888.00 2024-09-15 11:11:27.000 259 22429.44 193.01 41502.44 88888.00 2024-09-15 11:11:28.000 259 22429.50 192.94 41502.44 88888.00 2024-09-15 11:11:29.000 259 22429.57 192.97 41502.48 88888.00 2024-09-15 11:11:30.000 259 22429.62 193.02 41502.55 47559.29 2024-09-15 11:11:31.000 259 22429.68 193.04 41502.62 88888.00 2024-09-15 11:11:32.000 259 22429.70 192.97 41502.61 88888.00 2024-09-15 11:11:33.000 259 22429.72 192.86 41502.55 88888.00 2024-09-15 11:11:34.000 259 22429.79 192.84 41502.59 88888.00 2024-09-15 11:11:35.000 259 22429.87 192.85 41502.66 47559.42 2024-09-15 11:11:36.000 259 22429.88 192.81 41502.64 88888.00 2024-09-15 11:11:37.000 259 22429.91 192.82 41502.64 88888.00 2024-09-15 11:11:38.000 259 22430.00 192.88 41502.68 88888.00 2024-09-15 11:11:39.000 259 22430.07 192.86 41502.66 88888.00 2024-09-15 11:11:40.000 259 22430.05 192.77 41502.59 47559.48 2024-09-15 11:11:41.000 259 22430.00 192.63 41502.49 88888.00 2024-09-15 11:11:42.000 259 22429.98 192.53 41502.43 88888.00 2024-09-15 11:11:43.000 259 22429.97 192.50 41502.44 88888.00 2024-09-15 11:11:44.000 259 22429.96 192.52 41502.54 88888.00 2024-09-15 11:11:45.000 259 22429.96 192.58 41502.70 47559.49 2024-09-15 11:11:46.000 259 22429.98 192.65 41502.83 88888.00 2024-09-15 11:11:47.000 259 22430.01 192.71 41502.85 88888.00 2024-09-15 11:11:48.000 259 22430.03 192.75 41502.83 88888.00 2024-09-15 11:11:49.000 259 22430.02 192.74 41502.81 88888.00 2024-09-15 11:11:50.000 259 22429.98 192.68 41502.76 47559.41 2024-09-15 11:11:51.000 259 22429.96 192.62 41502.72 88888.00 2024-09-15 11:11:52.000 259 22429.95 192.56 41502.71 88888.00 2024-09-15 11:11:53.000 259 22429.97 192.52 41502.71 88888.00 2024-09-15 11:11:54.000 259 22430.02 192.52 41502.76 88888.00 2024-09-15 11:11:55.000 259 22430.06 192.53 41502.81 47559.46 2024-09-15 11:11:56.000 259 22430.09 192.53 41502.80 88888.00 2024-09-15 11:11:57.000 259 22430.12 192.53 41502.77 88888.00 2024-09-15 11:11:58.000 259 22430.14 192.51 41502.74 88888.00 2024-09-15 11:11:59.000 259 22430.16 192.43 41502.70 88888.00 2024-09-15 11:12:00.000 259 22430.25 192.39 41502.68 47559.59 2024-09-15 11:12:01.000 259 22430.36 192.38 41502.68 88888.00 2024-09-15 11:12:02.000 259 22430.44 192.37 41502.72 88888.00 2024-09-15 11:12:03.000 259 22430.49 192.37 41502.78 88888.00 2024-09-15 11:12:04.000 259 22430.49 192.37 41502.79 88888.00 2024-09-15 11:12:05.000 259 22430.47 192.28 41502.81 47559.67 2024-09-15 11:12:06.000 259 22430.48 192.19 41502.87 88888.00 2024-09-15 11:12:07.000 259 22430.53 192.15 41502.88 88888.00 2024-09-15 11:12:08.000 259 22430.58 192.12 41502.80 88888.00 2024-09-15 11:12:09.000 259 22430.62 192.09 41502.73 88888.00 2024-09-15 11:12:10.000 259 22430.65 192.11 41502.75 47559.74 2024-09-15 11:12:11.000 259 22430.68 192.16 41502.82 88888.00 2024-09-15 11:12:12.000 259 22430.71 192.15 41502.89 88888.00 2024-09-15 11:12:13.000 259 22430.69 192.09 41502.92 88888.00 2024-09-15 11:12:14.000 259 22430.66 192.02 41502.89 88888.00 2024-09-15 11:12:15.000 259 22430.67 192.03 41502.92 47559.78 2024-09-15 11:12:16.000 259 22430.69 192.07 41503.00 88888.00 2024-09-15 11:12:17.000 259 22430.66 191.99 41502.96 88888.00 2024-09-15 11:12:18.000 259 22430.62 191.92 41502.87 88888.00 2024-09-15 11:12:19.000 259 22430.61 191.93 41502.84 88888.00 2024-09-15 11:12:20.000 259 22430.64 191.92 41502.83 47559.79 2024-09-15 11:12:21.000 259 22430.71 191.88 41502.87 88888.00 2024-09-15 11:12:22.000 259 22430.77 191.80 41502.87 88888.00 2024-09-15 11:12:23.000 259 22430.75 191.74 41502.79 88888.00 2024-09-15 11:12:24.000 259 22430.72 191.68 41502.74 88888.00 2024-09-15 11:12:25.000 259 22430.75 191.64 41502.70 47559.90 2024-09-15 11:12:26.000 259 22430.84 191.69 41502.71 88888.00 2024-09-15 11:12:27.000 259 22430.94 191.80 41502.77 88888.00 2024-09-15 11:12:28.000 259 22430.97 191.82 41502.73 88888.00 2024-09-15 11:12:29.000 259 22430.98 191.77 41502.71 88888.00 2024-09-15 11:12:30.000 259 22431.00 191.73 41502.73 47559.92 2024-09-15 11:12:31.000 259 22430.95 191.66 41502.69 88888.00 2024-09-15 11:12:32.000 259 22430.88 191.55 41502.62 88888.00 2024-09-15 11:12:33.000 259 22430.86 191.48 41502.60 88888.00 2024-09-15 11:12:34.000 259 22430.89 191.49 41502.60 88888.00 2024-09-15 11:12:35.000 259 22430.90 191.54 41502.62 47559.97 2024-09-15 11:12:36.000 259 22430.88 191.57 41502.69 88888.00 2024-09-15 11:12:37.000 259 22430.94 191.63 41502.79 88888.00 2024-09-15 11:12:38.000 259 22431.05 191.67 41502.79 88888.00 2024-09-15 11:12:39.000 259 22431.02 191.53 41502.67 88888.00 2024-09-15 11:12:40.000 259 22430.92 191.40 41502.61 47559.98 2024-09-15 11:12:41.000 259 22430.92 191.40 41502.65 88888.00 2024-09-15 11:12:42.000 259 22430.99 191.38 41502.71 88888.00 2024-09-15 11:12:43.000 259 22431.04 191.34 41502.80 88888.00 2024-09-15 11:12:44.000 259 22431.11 191.39 41502.90 88888.00 2024-09-15 11:12:45.000 259 22431.21 191.44 41502.94 47560.02 2024-09-15 11:12:46.000 259 22431.27 191.41 41502.91 88888.00 2024-09-15 11:12:47.000 259 22431.25 191.33 41502.86 88888.00 2024-09-15 11:12:48.000 259 22431.21 191.29 41502.84 88888.00 2024-09-15 11:12:49.000 259 22431.21 191.31 41502.88 88888.00 2024-09-15 11:12:50.000 259 22431.23 191.27 41502.92 47560.11 2024-09-15 11:12:51.000 259 22431.24 191.19 41502.96 88888.00 2024-09-15 11:12:52.000 259 22431.24 191.11 41503.01 88888.00 2024-09-15 11:12:53.000 259 22431.26 191.07 41502.99 88888.00 2024-09-15 11:12:54.000 259 22431.32 191.09 41502.98 88888.00 2024-09-15 11:12:55.000 259 22431.35 191.06 41502.98 47560.13 2024-09-15 11:12:56.000 259 22431.32 190.94 41502.95 88888.00 2024-09-15 11:12:57.000 259 22431.31 190.88 41502.93 88888.00 2024-09-15 11:12:58.000 259 22431.32 190.88 41502.88 88888.00 2024-09-15 11:12:59.000 259 22431.34 190.86 41502.86 88888.00 2024-09-15 11:13:00.000 259 22431.32 190.81 41502.88 47560.18 2024-09-15 11:13:01.000 259 22431.30 190.83 41502.93 88888.00 2024-09-15 11:13:02.000 259 22431.31 190.89 41502.96 88888.00 2024-09-15 11:13:03.000 259 22431.35 190.92 41502.89 88888.00 2024-09-15 11:13:04.000 259 22431.31 190.89 41502.74 88888.00 2024-09-15 11:13:05.000 259 22431.24 190.85 41502.63 47560.10 2024-09-15 11:13:06.000 259 22431.24 190.82 41502.62 88888.00 2024-09-15 11:13:07.000 259 22431.30 190.80 41502.66 88888.00 2024-09-15 11:13:08.000 259 22431.36 190.85 41502.77 88888.00 2024-09-15 11:13:09.000 259 22431.43 190.92 41502.91 88888.00 2024-09-15 11:13:10.000 259 22431.53 191.01 41503.03 47560.10 2024-09-15 11:13:11.000 259 22431.62 191.12 41503.12 88888.00 2024-09-15 11:13:12.000 259 22431.60 191.09 41503.06 88888.00 2024-09-15 11:13:13.000 259 22431.48 190.97 41502.92 88888.00 2024-09-15 11:13:14.000 259 22431.38 190.90 41502.85 88888.00 2024-09-15 11:13:15.000 259 22431.34 190.82 41502.79 47560.16 2024-09-15 11:13:16.000 259 22431.35 190.78 41502.79 88888.00 2024-09-15 11:13:17.000 259 22431.40 190.81 41502.83 88888.00 2024-09-15 11:13:18.000 259 22431.45 190.83 41502.82 88888.00 2024-09-15 11:13:19.000 259 22431.49 190.84 41502.78 88888.00 2024-09-15 11:13:20.000 259 22431.52 190.84 41502.81 47560.15 2024-09-15 11:13:21.000 259 22431.48 190.79 41502.79 88888.00 2024-09-15 11:13:22.000 259 22431.41 190.70 41502.66 88888.00 2024-09-15 11:13:23.000 259 22431.42 190.64 41502.56 88888.00 2024-09-15 11:13:24.000 259 22431.50 190.64 41502.62 88888.00 2024-09-15 11:13:25.000 259 22431.58 190.72 41502.74 47560.21 2024-09-15 11:13:26.000 259 22431.62 190.74 41502.78 88888.00 2024-09-15 11:13:27.000 259 22431.66 190.63 41502.72 88888.00 2024-09-15 11:13:28.000 259 22431.68 190.51 41502.69 88888.00 2024-09-15 11:13:29.000 259 22431.69 190.44 41502.62 88888.00 2024-09-15 11:13:30.000 259 22431.69 190.38 41502.58 47560.31 2024-09-15 11:13:31.000 259 22431.67 190.30 41502.57 88888.00 2024-09-15 11:13:32.000 259 22431.64 190.21 41502.52 88888.00 2024-09-15 11:13:33.000 259 22431.65 190.17 41502.52 88888.00 2024-09-15 11:13:34.000 259 22431.73 190.24 41502.68 88888.00 2024-09-15 11:13:35.000 259 22431.79 190.31 41502.82 47560.31 2024-09-15 11:13:36.000 259 22431.78 190.31 41502.77 88888.00 2024-09-15 11:13:37.000 259 22431.77 190.25 41502.64 88888.00 2024-09-15 11:13:38.000 259 22431.80 190.19 41502.61 88888.00 2024-09-15 11:13:39.000 259 22431.80 190.18 41502.65 88888.00 2024-09-15 11:13:40.000 259 22431.78 190.17 41502.69 47560.35 2024-09-15 11:13:41.000 259 22431.84 190.21 41502.78 88888.00 2024-09-15 11:13:42.000 259 22431.90 190.21 41502.79 88888.00 2024-09-15 11:13:43.000 259 22431.87 190.12 41502.72 88888.00 2024-09-15 11:13:44.000 259 22431.88 190.08 41502.73 88888.00 2024-09-15 11:13:45.000 259 22431.96 190.16 41502.77 47560.36 2024-09-15 11:13:46.000 259 22431.94 190.17 41502.71 88888.00 2024-09-15 11:13:47.000 259 22431.84 190.06 41502.61 88888.00 2024-09-15 11:13:48.000 259 22431.83 190.02 41502.61 88888.00 2024-09-15 11:13:49.000 259 22431.88 190.09 41502.73 88888.00 2024-09-15 11:13:50.000 259 22431.89 190.14 41502.79 47560.38 2024-09-15 11:13:51.000 259 22431.85 190.10 41502.75 88888.00 2024-09-15 11:13:52.000 259 22431.88 190.03 41502.79 88888.00 2024-09-15 11:13:53.000 259 22431.97 189.99 41502.84 88888.00 2024-09-15 11:13:54.000 259 22432.05 189.96 41502.81 88888.00 2024-09-15 11:13:55.000 259 22432.04 189.92 41502.74 47560.37 2024-09-15 11:13:56.000 259 22431.98 189.84 41502.68 88888.00 2024-09-15 11:13:57.000 259 22431.96 189.75 41502.67 88888.00 2024-09-15 11:13:58.000 259 22431.99 189.74 41502.73 88888.00 2024-09-15 11:13:59.000 259 22432.00 189.79 41502.77 88888.00 2024-09-15 11:14:00.000 259 22432.00 189.82 41502.74 47560.39 2024-09-15 11:14:01.000 259 22432.00 189.78 41502.73 88888.00 2024-09-15 11:14:02.000 259 22432.00 189.66 41502.76 88888.00 2024-09-15 11:14:03.000 259 22431.99 189.51 41502.75 88888.00 2024-09-15 11:14:04.000 259 22431.97 189.41 41502.63 88888.00 2024-09-15 11:14:05.000 259 22431.95 189.34 41502.53 47560.44 2024-09-15 11:14:06.000 259 22431.98 189.34 41502.59 88888.00 2024-09-15 11:14:07.000 259 22432.03 189.35 41502.69 88888.00 2024-09-15 11:14:08.000 259 22432.08 189.34 41502.71 88888.00 2024-09-15 11:14:09.000 259 22432.13 189.35 41502.73 88888.00 2024-09-15 11:14:10.000 259 22432.17 189.29 41502.71 47560.53 2024-09-15 11:14:11.000 259 22432.18 189.17 41502.60 88888.00 2024-09-15 11:14:12.000 259 22432.21 189.09 41502.54 88888.00 2024-09-15 11:14:13.000 259 22432.32 189.07 41502.61 88888.00 2024-09-15 11:14:14.000 259 22432.44 189.08 41502.70 88888.00 2024-09-15 11:14:15.000 259 22432.49 189.11 41502.71 47560.61 2024-09-15 11:14:16.000 259 22432.46 189.16 41502.60 88888.00 2024-09-15 11:14:17.000 259 22432.47 189.18 41502.50 88888.00 2024-09-15 11:14:18.000 259 22432.53 189.14 41502.50 88888.00 2024-09-15 11:14:19.000 259 22432.58 189.08 41502.53 88888.00 2024-09-15 11:14:20.000 259 22432.56 189.03 41502.54 47560.65 2024-09-15 11:14:21.000 259 22432.53 189.01 41502.56 88888.00 2024-09-15 11:14:22.000 259 22432.57 189.00 41502.57 88888.00 2024-09-15 11:14:23.000 259 22432.58 188.97 41502.57 88888.00 2024-09-15 11:14:24.000 259 22432.53 188.97 41502.52 88888.00 2024-09-15 11:14:25.000 259 22432.53 189.06 41502.54 47560.57 2024-09-15 11:14:26.000 259 22432.64 189.26 41502.70 88888.00 2024-09-15 11:14:27.000 259 22432.72 189.39 41502.84 88888.00 2024-09-15 11:14:28.000 259 22432.63 189.27 41502.74 88888.00 2024-09-15 11:14:29.000 259 22432.43 189.08 41502.58 88888.00 2024-09-15 11:14:30.000 259 22432.33 189.05 41502.57 47560.52 2024-09-15 11:14:31.000 259 22432.33 189.10 41502.63 88888.00 2024-09-15 11:14:32.000 259 22432.34 189.11 41502.68 88888.00 2024-09-15 11:14:33.000 259 22432.32 189.09 41502.68 88888.00 2024-09-15 11:14:34.000 259 22432.25 189.05 41502.62 88888.00 2024-09-15 11:14:35.000 259 22432.16 188.95 41502.60 47560.49 2024-09-15 11:14:36.000 259 22432.06 188.83 41502.66 88888.00 2024-09-15 11:14:37.000 259 22432.00 188.79 41502.68 88888.00 2024-09-15 11:14:38.000 259 22432.02 188.82 41502.67 88888.00 2024-09-15 11:14:39.000 259 22432.12 188.87 41502.73 88888.00 2024-09-15 11:14:40.000 259 22432.19 188.91 41502.82 47560.48 2024-09-15 11:14:41.000 259 22432.18 188.88 41502.84 88888.00 2024-09-15 11:14:42.000 259 22432.15 188.80 41502.79 88888.00 2024-09-15 11:14:43.000 259 22432.21 188.72 41502.76 88888.00 2024-09-15 11:14:44.000 259 22432.31 188.65 41502.75 88888.00 2024-09-15 11:14:45.000 259 22432.34 188.61 41502.69 47560.54 2024-09-15 11:14:46.000 259 22432.37 188.62 41502.58 88888.00 2024-09-15 11:14:47.000 259 22432.47 188.68 41502.55 88888.00 2024-09-15 11:14:48.000 259 22432.61 188.78 41502.70 88888.00 2024-09-15 11:14:49.000 259 22432.66 188.84 41502.89 88888.00 2024-09-15 11:14:50.000 259 22432.65 188.77 41502.92 47560.64 2024-09-15 11:14:51.000 259 22432.65 188.70 41502.81 88888.00 2024-09-15 11:14:52.000 259 22432.67 188.71 41502.67 88888.00 2024-09-15 11:14:53.000 259 22432.67 188.72 41502.64 88888.00 2024-09-15 11:14:54.000 259 22432.62 188.63 41502.62 88888.00 2024-09-15 11:14:55.000 259 22432.56 188.49 41502.53 47560.66 2024-09-15 11:14:56.000 259 22432.59 188.52 41502.59 88888.00 2024-09-15 11:14:57.000 259 22432.65 188.63 41502.76 88888.00 2024-09-15 11:14:58.000 259 22432.62 188.66 41502.85 88888.00 2024-09-15 11:14:59.000 259 22432.54 188.62 41502.84 88888.00 2024-09-15 11:15:00.000 259 22432.47 188.56 41502.81 47560.61 2024-09-15 11:15:01.000 259 22432.42 188.50 41502.79 88888.00 2024-09-15 11:15:02.000 259 22432.37 188.41 41502.72 88888.00 2024-09-15 11:15:03.000 259 22432.34 188.33 41502.63 88888.00 2024-09-15 11:15:04.000 259 22432.38 188.34 41502.60 88888.00 2024-09-15 11:15:05.000 259 22432.41 188.38 41502.59 47560.57 2024-09-15 11:15:06.000 259 22432.41 188.39 41502.60 88888.00 2024-09-15 11:15:07.000 259 22432.45 188.39 41502.66 88888.00 2024-09-15 11:15:08.000 259 22432.53 188.39 41502.66 88888.00 2024-09-15 11:15:09.000 259 22432.58 188.35 41502.56 88888.00 2024-09-15 11:15:10.000 259 22432.57 188.31 41502.52 47560.61 2024-09-15 11:15:11.000 259 22432.60 188.34 41502.56 88888.00 2024-09-15 11:15:12.000 259 22432.67 188.35 41502.62 88888.00 2024-09-15 11:15:13.000 259 22432.69 188.29 41502.60 88888.00 2024-09-15 11:15:14.000 259 22432.65 188.25 41502.54 88888.00 2024-09-15 11:15:15.000 259 22432.63 188.26 41502.57 47560.70 2024-09-15 11:15:16.000 259 22432.71 188.29 41502.65 88888.00 2024-09-15 11:15:17.000 259 22432.79 188.33 41502.66 88888.00 2024-09-15 11:15:18.000 259 22432.77 188.35 41502.64 88888.00 2024-09-15 11:15:19.000 259 22432.72 188.29 41502.62 88888.00 2024-09-15 11:15:20.000 259 22432.76 188.24 41502.64 47560.72 2024-09-15 11:15:21.000 259 22432.80 188.18 41502.61 88888.00 2024-09-15 11:15:22.000 259 22432.71 188.08 41502.50 88888.00 2024-09-15 11:15:23.000 259 22432.66 188.10 41502.52 88888.00 2024-09-15 11:15:24.000 259 22432.73 188.25 41502.65 88888.00 2024-09-15 11:15:25.000 259 22432.74 188.32 41502.71 47560.76 2024-09-15 11:15:26.000 259 22432.66 188.29 41502.65 88888.00 2024-09-15 11:15:27.000 259 22432.64 188.24 41502.59 88888.00 2024-09-15 11:15:28.000 259 22432.71 188.17 41502.59 88888.00 2024-09-15 11:15:29.000 259 22432.80 188.09 41502.59 88888.00 2024-09-15 11:15:30.000 259 22432.84 188.04 41502.57 47560.71 2024-09-15 11:15:31.000 259 22432.87 188.03 41502.55 88888.00 2024-09-15 11:15:32.000 259 22432.93 188.04 41502.62 88888.00 2024-09-15 11:15:33.000 259 22432.98 188.05 41502.72 88888.00 2024-09-15 11:15:34.000 259 22432.94 188.02 41502.72 88888.00 2024-09-15 11:15:35.000 259 22432.85 188.00 41502.66 47560.69 2024-09-15 11:15:36.000 259 22432.78 188.03 41502.64 88888.00 2024-09-15 11:15:37.000 259 22432.72 188.08 41502.66 88888.00 2024-09-15 11:15:38.000 259 22432.67 188.12 41502.69 88888.00 2024-09-15 11:15:39.000 259 22432.63 188.10 41502.66 88888.00 2024-09-15 11:15:40.000 259 22432.56 188.04 41502.61 47560.59 2024-09-15 11:15:41.000 259 22432.53 188.01 41502.62 88888.00 2024-09-15 11:15:42.000 259 22432.51 188.00 41502.68 88888.00 2024-09-15 11:15:43.000 259 22432.46 188.01 41502.73 88888.00 2024-09-15 11:15:44.000 259 22432.40 188.00 41502.73 88888.00 2024-09-15 11:15:45.000 259 22432.38 187.99 41502.73 47560.56 2024-09-15 11:15:46.000 259 22432.39 187.98 41502.80 88888.00 2024-09-15 11:15:47.000 259 22432.41 187.96 41502.86 88888.00 2024-09-15 11:15:48.000 259 22432.43 187.92 41502.82 88888.00 2024-09-15 11:15:49.000 259 22432.47 187.90 41502.78 88888.00 2024-09-15 11:15:50.000 259 22432.53 187.87 41502.71 47560.55 2024-09-15 11:15:51.000 259 22432.53 187.82 41502.57 88888.00 2024-09-15 11:15:52.000 259 22432.53 187.81 41502.45 88888.00 2024-09-15 11:15:53.000 259 22432.58 187.80 41502.46 88888.00 2024-09-15 11:15:54.000 259 22432.61 187.75 41502.47 88888.00 2024-09-15 11:15:55.000 259 22432.58 187.71 41502.43 47560.62 2024-09-15 11:15:56.000 259 22432.66 187.78 41502.51 88888.00 2024-09-15 11:15:57.000 259 22432.81 187.87 41502.69 88888.00 2024-09-15 11:15:58.000 259 22432.88 187.91 41502.76 88888.00 2024-09-15 11:15:59.000 259 22432.87 187.91 41502.63 88888.00 2024-09-15 11:16:00.000 259 22432.83 187.88 41502.54 47560.68 2024-09-15 11:16:01.000 259 22432.77 187.80 41502.57 88888.00 2024-09-15 11:16:02.000 259 22432.73 187.71 41502.60 88888.00 2024-09-15 11:16:03.000 259 22432.73 187.74 41502.62 88888.00 2024-09-15 11:16:04.000 259 22432.76 187.89 41502.70 88888.00 2024-09-15 11:16:05.000 259 22432.75 187.99 41502.79 47560.60 2024-09-15 11:16:06.000 259 22432.69 188.00 41502.85 88888.00 2024-09-15 11:16:07.000 259 22432.58 187.90 41502.73 88888.00 2024-09-15 11:16:08.000 259 22432.42 187.78 41502.51 88888.00 2024-09-15 11:16:09.000 259 22432.32 187.76 41502.48 88888.00 2024-09-15 11:16:10.000 259 22432.28 187.79 41502.59 47560.42 2024-09-15 11:16:11.000 259 22432.28 187.85 41502.70 88888.00 2024-09-15 11:16:12.000 259 22432.30 187.94 41502.80 88888.00 2024-09-15 11:16:13.000 259 22432.31 188.02 41502.87 88888.00 2024-09-15 11:16:14.000 259 22432.27 188.04 41502.88 88888.00 2024-09-15 11:16:15.000 259 22432.15 187.96 41502.78 47560.29 2024-09-15 11:16:16.000 259 22431.99 187.79 41502.61 88888.00 2024-09-15 11:16:17.000 259 22431.88 187.65 41502.49 88888.00 2024-09-15 11:16:18.000 259 22431.87 187.63 41502.52 88888.00 2024-09-15 11:16:19.000 259 22431.95 187.68 41502.62 88888.00 2024-09-15 11:16:20.000 259 22432.02 187.76 41502.67 47560.26 2024-09-15 11:16:21.000 259 22432.06 187.80 41502.69 88888.00 2024-09-15 11:16:22.000 259 22432.08 187.79 41502.64 88888.00 2024-09-15 11:16:23.000 259 22432.08 187.74 41502.49 88888.00 2024-09-15 11:16:24.000 259 22432.05 187.67 41502.39 88888.00 2024-09-15 11:16:25.000 259 22432.03 187.62 41502.45 47560.29 2024-09-15 11:16:26.000 259 22432.05 187.66 41502.63 88888.00 2024-09-15 11:16:27.000 259 22432.02 187.69 41502.71 88888.00 2024-09-15 11:16:28.000 259 22431.93 187.62 41502.60 88888.00 2024-09-15 11:16:29.000 259 22431.92 187.59 41502.52 88888.00 2024-09-15 11:16:30.000 259 22431.98 187.63 41502.61 47560.28 2024-09-15 11:16:31.000 259 22432.00 187.64 41502.70 88888.00 2024-09-15 11:16:32.000 259 22431.96 187.60 41502.69 88888.00 2024-09-15 11:16:33.000 259 22431.94 187.58 41502.65 88888.00 2024-09-15 11:16:34.000 259 22431.94 187.60 41502.62 88888.00 2024-09-15 11:16:35.000 259 22431.91 187.63 41502.57 47560.29 2024-09-15 11:16:36.000 259 22431.91 187.63 41502.56 88888.00 2024-09-15 11:16:37.000 259 22431.93 187.58 41502.56 88888.00 2024-09-15 11:16:38.000 259 22431.88 187.47 41502.49 88888.00 2024-09-15 11:16:39.000 259 22431.85 187.40 41502.44 88888.00 2024-09-15 11:16:40.000 259 22431.88 187.40 41502.52 47560.28 2024-09-15 11:16:41.000 259 22431.90 187.38 41502.57 88888.00 2024-09-15 11:16:42.000 259 22431.94 187.36 41502.50 88888.00 2024-09-15 11:16:43.000 259 22432.02 187.35 41502.46 88888.00 2024-09-15 11:16:44.000 259 22432.10 187.38 41502.59 88888.00 2024-09-15 11:16:45.000 259 22432.13 187.42 41502.73 47560.31 2024-09-15 11:16:46.000 259 22432.11 187.35 41502.71 88888.00 2024-09-15 11:16:47.000 259 22432.07 187.24 41502.57 88888.00 2024-09-15 11:16:48.000 259 22432.08 187.25 41502.49 88888.00 2024-09-15 11:16:49.000 259 22432.12 187.38 41502.51 88888.00 2024-09-15 11:16:50.000 259 22432.14 187.52 41502.59 47560.33 2024-09-15 11:16:51.000 259 22432.10 187.50 41502.57 88888.00 2024-09-15 11:16:52.000 259 22432.01 187.44 41502.49 88888.00 2024-09-15 11:16:53.000 259 22431.95 187.51 41502.51 88888.00 2024-09-15 11:16:54.000 259 22431.93 187.64 41502.59 88888.00 2024-09-15 11:16:55.000 259 22431.93 187.70 41502.63 47560.22 2024-09-15 11:16:56.000 259 22431.90 187.67 41502.62 88888.00 2024-09-15 11:16:57.000 259 22431.82 187.61 41502.57 88888.00 2024-09-15 11:16:58.000 259 22431.74 187.65 41502.56 88888.00 2024-09-15 11:16:59.000 259 22431.73 187.74 41502.62 88888.00 2024-09-15 11:17:00.000 259 22431.73 187.74 41502.60 47560.20 2024-09-15 11:17:01.000 259 22431.68 187.71 41502.50 88888.00 2024-09-15 11:17:02.000 259 22431.66 187.76 41502.46 88888.00 2024-09-15 11:17:03.000 259 22431.68 187.82 41502.54 88888.00 2024-09-15 11:17:04.000 259 22431.69 187.84 41502.60 88888.00 2024-09-15 11:17:05.000 259 22431.69 187.84 41502.59 47560.11 2024-09-15 11:17:06.000 259 22431.71 187.78 41502.54 88888.00 2024-09-15 11:17:07.000 259 22431.70 187.70 41502.43 88888.00 2024-09-15 11:17:08.000 259 22431.69 187.69 41502.37 88888.00 2024-09-15 11:17:09.000 259 22431.73 187.78 41502.43 88888.00 2024-09-15 11:17:10.000 259 22431.78 187.83 41502.45 47560.15 2024-09-15 11:17:11.000 259 22431.79 187.83 41502.43 88888.00 2024-09-15 11:17:12.000 259 22431.83 187.82 41502.40 88888.00 2024-09-15 11:17:13.000 259 22431.90 187.79 41502.43 88888.00 2024-09-15 11:17:14.000 259 22431.95 187.77 41502.48 88888.00 2024-09-15 11:17:15.000 259 22431.92 187.73 41502.46 47560.19 2024-09-15 11:17:16.000 259 22431.87 187.74 41502.38 88888.00 2024-09-15 11:17:17.000 259 22431.87 187.82 41502.37 88888.00 2024-09-15 11:17:18.000 259 22431.88 187.85 41502.41 88888.00 2024-09-15 11:17:19.000 259 22431.85 187.81 41502.45 88888.00 2024-09-15 11:17:20.000 259 22431.78 187.74 41502.43 47560.05 2024-09-15 11:17:21.000 259 22431.69 187.76 41502.33 88888.00 2024-09-15 11:17:22.000 259 22431.62 187.83 41502.29 88888.00 2024-09-15 11:17:23.000 259 22431.59 187.87 41502.31 88888.00 2024-09-15 11:17:24.000 259 22431.59 187.86 41502.35 88888.00 2024-09-15 11:17:25.000 259 22431.57 187.87 41502.44 47559.97 2024-09-15 11:17:26.000 259 22431.46 187.87 41502.47 88888.00 2024-09-15 11:17:27.000 259 22431.33 187.88 41502.49 88888.00 2024-09-15 11:17:28.000 259 22431.27 187.93 41502.60 88888.00 2024-09-15 11:17:29.000 259 22431.23 187.97 41502.66 88888.00 2024-09-15 11:17:30.000 259 22431.15 187.92 41502.60 47559.83 2024-09-15 11:17:31.000 259 22431.06 187.83 41502.50 88888.00 2024-09-15 11:17:32.000 259 22431.02 187.76 41502.45 88888.00 2024-09-15 11:17:33.000 259 22431.08 187.79 41502.48 88888.00 2024-09-15 11:17:34.000 259 22431.19 187.84 41502.59 88888.00 2024-09-15 11:17:35.000 259 22431.22 187.84 41502.64 47559.82 2024-09-15 11:17:36.000 259 22431.20 187.80 41502.61 88888.00 2024-09-15 11:17:37.000 259 22431.27 187.82 41502.59 88888.00 2024-09-15 11:17:38.000 259 22431.35 187.82 41502.59 88888.00 2024-09-15 11:17:39.000 259 22431.35 187.77 41502.52 88888.00 2024-09-15 11:17:40.000 259 22431.37 187.76 41502.48 47559.91 2024-09-15 11:17:41.000 259 22431.44 187.75 41502.46 88888.00 2024-09-15 11:17:42.000 259 22431.52 187.68 41502.46 88888.00 2024-09-15 11:17:43.000 259 22431.57 187.68 41502.55 88888.00 2024-09-15 11:17:44.000 259 22431.62 187.76 41502.66 88888.00 2024-09-15 11:17:45.000 259 22431.71 187.80 41502.68 47559.98 2024-09-15 11:17:46.000 259 22431.78 187.79 41502.61 88888.00 2024-09-15 11:17:47.000 259 22431.77 187.71 41502.52 88888.00 2024-09-15 11:17:48.000 259 22431.74 187.63 41502.50 88888.00 2024-09-15 11:17:49.000 259 22431.72 187.59 41502.45 88888.00 2024-09-15 11:17:50.000 259 22431.73 187.61 41502.41 47560.04 2024-09-15 11:17:51.000 259 22431.80 187.72 41502.52 88888.00 2024-09-15 11:17:52.000 259 22431.79 187.70 41502.59 88888.00 2024-09-15 11:17:53.000 259 22431.70 187.63 41502.54 88888.00 2024-09-15 11:17:54.000 259 22431.68 187.70 41502.57 88888.00 2024-09-15 11:17:55.000 259 22431.69 187.72 41502.63 47560.04 2024-09-15 11:17:56.000 259 22431.66 187.57 41502.55 88888.00 2024-09-15 11:17:57.000 259 22431.62 187.45 41502.41 88888.00 2024-09-15 11:17:58.000 259 22431.60 187.45 41502.33 88888.00 2024-09-15 11:17:59.000 259 22431.57 187.45 41502.37 88888.00 2024-09-15 11:18:00.000 259 22431.52 187.41 41502.39 47559.92 2024-09-15 11:18:01.000 259 22431.46 187.38 41502.31 88888.00 2024-09-15 11:18:02.000 259 22431.40 187.38 41502.24 88888.00 2024-09-15 11:18:03.000 259 22431.38 187.37 41502.32 88888.00 2024-09-15 11:18:04.000 259 22431.38 187.36 41502.39 88888.00 2024-09-15 11:18:05.000 259 22431.38 187.37 41502.40 47559.85 2024-09-15 11:18:06.000 259 22431.35 187.40 41502.43 88888.00 2024-09-15 11:18:07.000 259 22431.35 187.45 41502.54 88888.00 2024-09-15 11:18:08.000 259 22431.44 187.57 41502.66 88888.00 2024-09-15 11:18:09.000 259 22431.52 187.64 41502.65 88888.00 2024-09-15 11:18:10.000 259 22431.42 187.41 41502.33 47559.86 2024-09-15 11:18:11.000 259 22431.26 187.07 41501.97 88888.00 2024-09-15 11:18:12.000 259 22431.32 187.14 41502.03 88888.00 2024-09-15 11:18:13.000 259 22431.48 187.44 41502.30 88888.00 2024-09-15 11:18:14.000 259 22431.55 187.49 41502.36 88888.00 2024-09-15 11:18:15.000 259 22431.56 187.35 41502.31 47559.96 2024-09-15 11:18:16.000 259 22431.58 187.31 41502.30 88888.00 2024-09-15 11:18:17.000 259 22431.63 187.41 41502.34 88888.00 2024-09-15 11:18:18.000 259 22431.67 187.54 41502.38 88888.00 2024-09-15 11:18:19.000 259 22431.71 187.61 41502.43 88888.00 2024-09-15 11:18:20.000 259 22431.74 187.59 41502.40 47559.97 2024-09-15 11:18:21.000 259 22431.74 187.53 41502.29 88888.00 2024-09-15 11:18:22.000 259 22431.72 187.48 41502.21 88888.00 2024-09-15 11:18:23.000 259 22431.71 187.45 41502.30 88888.00 2024-09-15 11:18:24.000 259 22431.70 187.45 41502.40 88888.00 2024-09-15 11:18:25.000 259 22431.67 187.44 41502.38 47559.94 2024-09-15 11:18:26.000 259 22431.59 187.44 41502.34 88888.00 2024-09-15 11:18:27.000 259 22431.50 187.47 41502.37 88888.00 2024-09-15 11:18:28.000 259 22431.46 187.53 41502.45 88888.00 2024-09-15 11:18:29.000 259 22431.46 187.59 41502.53 88888.00 2024-09-15 11:18:30.000 259 22431.46 187.65 41502.54 47559.81 2024-09-15 11:18:31.000 259 22431.42 187.68 41502.47 88888.00 2024-09-15 11:18:32.000 259 22431.33 187.62 41502.37 88888.00 2024-09-15 11:18:33.000 259 22431.26 187.59 41502.36 88888.00 2024-09-15 11:18:34.000 259 22431.25 187.65 41502.43 88888.00 2024-09-15 11:18:35.000 259 22431.23 187.67 41502.44 47559.73 2024-09-15 11:18:36.000 259 22431.15 187.61 41502.33 88888.00 2024-09-15 11:18:37.000 259 22431.05 187.53 41502.23 88888.00 2024-09-15 11:18:38.000 259 22430.98 187.46 41502.23 88888.00 2024-09-15 11:18:39.000 259 22430.95 187.47 41502.33 88888.00 2024-09-15 11:18:40.000 259 22430.99 187.62 41502.45 47559.64 2024-09-15 11:18:41.000 259 22431.01 187.72 41502.44 88888.00 2024-09-15 11:18:42.000 259 22430.92 187.64 41502.39 88888.00 2024-09-15 11:18:43.000 259 22430.84 187.62 41502.47 88888.00 2024-09-15 11:18:44.000 259 22430.83 187.70 41502.52 88888.00 2024-09-15 11:18:45.000 259 22430.81 187.71 41502.48 47559.56 2024-09-15 11:18:46.000 259 22430.78 187.65 41502.46 88888.00 2024-09-15 11:18:47.000 259 22430.79 187.61 41502.48 88888.00 2024-09-15 11:18:48.000 259 22430.82 187.68 41502.52 88888.00 2024-09-15 11:18:49.000 259 22430.81 187.79 41502.55 88888.00 2024-09-15 11:18:50.000 259 22430.78 187.75 41502.51 47559.51 2024-09-15 11:18:51.000 259 22430.78 187.66 41502.46 88888.00 2024-09-15 11:18:52.000 259 22430.80 187.64 41502.44 88888.00 2024-09-15 11:18:53.000 259 22430.77 187.69 41502.38 88888.00 2024-09-15 11:18:54.000 259 22430.74 187.72 41502.34 88888.00 2024-09-15 11:18:55.000 259 22430.78 187.69 41502.35 47559.58 2024-09-15 11:18:56.000 259 22430.85 187.63 41502.38 88888.00 2024-09-15 11:18:57.000 259 22430.90 187.63 41502.38 88888.00 2024-09-15 11:18:58.000 259 22430.88 187.65 41502.30 88888.00 2024-09-15 11:18:59.000 259 22430.83 187.65 41502.23 88888.00 2024-09-15 11:19:00.000 259 22430.84 187.66 41502.27 47559.57 2024-09-15 11:19:01.000 259 22430.88 187.68 41502.29 88888.00 2024-09-15 11:19:02.000 259 22430.90 187.70 41502.26 88888.00 2024-09-15 11:19:03.000 259 22430.92 187.74 41502.27 88888.00 2024-09-15 11:19:04.000 259 22430.93 187.71 41502.28 88888.00 2024-09-15 11:19:05.000 259 22430.93 187.57 41502.31 47559.59 2024-09-15 11:19:06.000 259 22430.98 187.55 41502.38 88888.00 2024-09-15 11:19:07.000 259 22431.00 187.62 41502.39 88888.00 2024-09-15 11:19:08.000 259 22430.94 187.62 41502.31 88888.00 2024-09-15 11:19:09.000 259 22430.87 187.53 41502.21 88888.00 2024-09-15 11:19:10.000 259 22430.79 187.35 41502.03 47559.54 2024-09-15 11:19:11.000 259 22430.72 187.23 41501.89 88888.00 2024-09-15 11:19:12.000 259 22430.76 187.34 41502.01 88888.00 2024-09-15 11:19:13.000 259 22430.88 187.50 41502.21 88888.00 2024-09-15 11:19:14.000 259 22430.93 187.54 41502.33 88888.00 2024-09-15 11:19:15.000 259 22430.87 187.50 41502.37 47559.57 2024-09-15 11:19:16.000 259 22430.84 187.43 41502.38 88888.00 2024-09-15 11:19:17.000 259 22430.85 187.42 41502.35 88888.00 2024-09-15 11:19:18.000 259 22430.80 187.44 41502.27 88888.00 2024-09-15 11:19:19.000 259 22430.72 187.43 41502.15 88888.00 2024-09-15 11:19:20.000 259 22430.71 187.45 41502.17 47559.49 2024-09-15 11:19:21.000 259 22430.76 187.49 41502.32 88888.00 2024-09-15 11:19:22.000 259 22430.76 187.45 41502.37 88888.00 2024-09-15 11:19:23.000 259 22430.71 187.39 41502.28 88888.00 2024-09-15 11:19:24.000 259 22430.69 187.40 41502.27 88888.00 2024-09-15 11:19:25.000 259 22430.70 187.40 41502.36 47559.42 2024-09-15 11:19:26.000 259 22430.70 187.33 41502.41 88888.00 2024-09-15 11:19:27.000 259 22430.71 187.25 41502.32 88888.00 2024-09-15 11:19:28.000 259 22430.71 187.24 41502.18 88888.00 2024-09-15 11:19:29.000 259 22430.68 187.24 41502.12 88888.00 2024-09-15 11:19:30.000 259 22430.68 187.25 41502.15 47559.45 2024-09-15 11:19:31.000 259 22430.70 187.31 41502.21 88888.00 2024-09-15 11:19:32.000 259 22430.74 187.40 41502.30 88888.00 2024-09-15 11:19:33.000 259 22430.80 187.43 41502.32 88888.00 2024-09-15 11:19:34.000 259 22430.83 187.37 41502.24 88888.00 2024-09-15 11:19:35.000 259 22430.82 187.31 41502.17 47559.44 2024-09-15 11:19:36.000 259 22430.81 187.33 41502.15 88888.00 2024-09-15 11:19:37.000 259 22430.82 187.36 41502.17 88888.00 2024-09-15 11:19:38.000 259 22430.87 187.40 41502.25 88888.00 2024-09-15 11:19:39.000 259 22430.93 187.47 41502.32 88888.00 2024-09-15 11:19:40.000 259 22430.92 187.52 41502.32 47559.50 2024-09-15 11:19:41.000 259 22430.85 187.54 41502.31 88888.00 2024-09-15 11:19:42.000 259 22430.85 187.58 41502.33 88888.00 2024-09-15 11:19:43.000 259 22430.86 187.58 41502.36 88888.00 2024-09-15 11:19:44.000 259 22430.80 187.51 41502.39 88888.00 2024-09-15 11:19:45.000 259 22430.72 187.44 41502.39 47559.40 2024-09-15 11:19:46.000 259 22430.70 187.37 41502.33 88888.00 2024-09-15 11:19:47.000 259 22430.72 187.33 41502.28 88888.00 2024-09-15 11:19:48.000 259 22430.69 187.40 41502.34 88888.00 2024-09-15 11:19:49.000 259 22430.62 187.49 41502.46 88888.00 2024-09-15 11:19:50.000 259 22430.57 187.54 41502.55 47559.31 2024-09-15 11:19:51.000 259 22430.53 187.52 41502.55 88888.00 2024-09-15 11:19:52.000 259 22430.48 187.43 41502.46 88888.00 2024-09-15 11:19:53.000 259 22430.48 187.40 41502.39 88888.00 2024-09-15 11:19:54.000 259 22430.54 187.51 41502.52 88888.00 2024-09-15 11:19:55.000 259 22430.59 187.59 41502.66 47559.29 2024-09-15 11:19:56.000 259 22430.52 187.47 41502.54 88888.00 2024-09-15 11:19:57.000 259 22430.42 187.30 41502.33 88888.00 2024-09-15 11:19:58.000 259 22430.40 187.29 41502.29 88888.00 2024-09-15 11:19:59.000 259 22430.46 187.32 41502.27 88888.00 2024-09-15 11:20:00.000 259 22430.49 187.26 41502.11 47559.35 2024-09-15 11:20:01.000 259 22430.50 187.16 41501.96 88888.00 2024-09-15 11:20:02.000 259 22430.57 187.20 41501.99 88888.00 2024-09-15 11:20:03.000 259 22430.70 187.36 41502.11 88888.00 2024-09-15 11:20:04.000 259 22430.78 187.46 41502.16 88888.00 2024-09-15 11:20:05.000 259 22430.79 187.43 41502.16 47559.41 2024-09-15 11:20:06.000 259 22430.76 187.42 41502.19 88888.00 2024-09-15 11:20:07.000 259 22430.69 187.44 41502.23 88888.00 2024-09-15 11:20:08.000 259 22430.62 187.42 41502.27 88888.00 2024-09-15 11:20:09.000 259 22430.61 187.39 41502.27 88888.00 2024-09-15 11:20:10.000 259 22430.63 187.38 41502.19 47559.45 2024-09-15 11:20:11.000 259 22430.65 187.39 41502.13 88888.00 2024-09-15 11:20:12.000 259 22430.63 187.41 41502.16 88888.00 2024-09-15 11:20:13.000 259 22430.63 187.39 41502.21 88888.00 2024-09-15 11:20:14.000 259 22430.64 187.30 41502.19 88888.00 2024-09-15 11:20:15.000 259 22430.64 187.24 41502.13 47559.38 2024-09-15 11:20:16.000 259 22430.60 187.26 41502.07 88888.00 2024-09-15 11:20:17.000 259 22430.55 187.31 41502.04 88888.00 2024-09-15 11:20:18.000 259 22430.57 187.36 41502.05 88888.00 2024-09-15 11:20:19.000 259 22430.60 187.40 41502.11 88888.00 2024-09-15 11:20:20.000 259 22430.58 187.38 41502.16 47559.28 2024-09-15 11:20:21.000 259 22430.53 187.37 41502.19 88888.00 2024-09-15 11:20:22.000 259 22430.51 187.35 41502.19 88888.00 2024-09-15 11:20:23.000 259 22430.51 187.31 41502.14 88888.00 2024-09-15 11:20:24.000 259 22430.52 187.26 41502.10 88888.00 2024-09-15 11:20:25.000 259 22430.55 187.26 41502.16 47559.27 2024-09-15 11:20:26.000 259 22430.52 187.29 41502.22 88888.00 2024-09-15 11:20:27.000 259 22430.45 187.29 41502.22 88888.00 2024-09-15 11:20:28.000 259 22430.43 187.29 41502.25 88888.00 2024-09-15 11:20:29.000 259 22430.43 187.37 41502.26 88888.00 2024-09-15 11:20:30.000 259 22430.42 187.43 41502.23 47559.22 2024-09-15 11:20:31.000 259 22430.41 187.42 41502.25 88888.00 2024-09-15 11:20:32.000 259 22430.38 187.39 41502.22 88888.00 2024-09-15 11:20:33.000 259 22430.36 187.35 41502.20 88888.00 2024-09-15 11:20:34.000 259 22430.38 187.30 41502.27 88888.00 2024-09-15 11:20:35.000 259 22430.37 187.28 41502.38 47559.20 2024-09-15 11:20:36.000 259 22430.32 187.32 41502.42 88888.00 2024-09-15 11:20:37.000 259 22430.30 187.37 41502.33 88888.00 2024-09-15 11:20:38.000 259 22430.35 187.35 41502.18 88888.00 2024-09-15 11:20:39.000 259 22430.41 187.35 41502.15 88888.00 2024-09-15 11:20:40.000 259 22430.46 187.38 41502.16 47559.19 2024-09-15 11:20:41.000 259 22430.49 187.39 41502.07 88888.00 2024-09-15 11:20:42.000 259 22430.49 187.37 41501.95 88888.00 2024-09-15 11:20:43.000 259 22430.47 187.40 41501.93 88888.00 2024-09-15 11:20:44.000 259 22430.48 187.45 41502.02 88888.00 2024-09-15 11:20:45.000 259 22430.51 187.46 41502.10 47559.24 2024-09-15 11:20:46.000 259 22430.52 187.44 41502.12 88888.00 2024-09-15 11:20:47.000 259 22430.51 187.43 41502.14 88888.00 2024-09-15 11:20:48.000 259 22430.50 187.46 41502.13 88888.00 2024-09-15 11:20:49.000 259 22430.47 187.46 41502.08 88888.00 2024-09-15 11:20:50.000 259 22430.43 187.46 41502.04 47559.16 2024-09-15 11:20:51.000 259 22430.42 187.50 41502.05 88888.00 2024-09-15 11:20:52.000 259 22430.42 187.55 41502.07 88888.00 2024-09-15 11:20:53.000 259 22430.35 187.58 41502.06 88888.00 2024-09-15 11:20:54.000 259 22430.31 187.66 41502.16 88888.00 2024-09-15 11:20:55.000 259 22430.32 187.80 41502.37 47559.03 2024-09-15 11:20:56.000 259 22430.25 187.84 41502.43 88888.00 2024-09-15 11:20:57.000 259 22430.10 187.70 41502.25 88888.00 2024-09-15 11:20:58.000 259 22429.99 187.57 41502.02 88888.00 2024-09-15 11:20:59.000 259 22429.97 187.59 41501.95 88888.00 2024-09-15 11:21:00.000 259 22429.99 187.71 41502.04 47558.94 2024-09-15 11:21:01.000 259 22430.01 187.75 41502.14 88888.00 2024-09-15 11:21:02.000 259 22429.97 187.73 41502.13 88888.00 2024-09-15 11:21:03.000 259 22429.92 187.73 41502.11 88888.00 2024-09-15 11:21:04.000 259 22429.93 187.78 41502.16 88888.00 2024-09-15 11:21:05.000 259 22429.96 187.78 41502.18 47558.89 2024-09-15 11:21:06.000 259 22429.97 187.71 41502.12 88888.00 2024-09-15 11:21:07.000 259 22429.98 187.68 41502.07 88888.00 2024-09-15 11:21:08.000 259 22430.00 187.73 41502.05 88888.00 2024-09-15 11:21:09.000 259 22430.03 187.81 41502.04 88888.00 2024-09-15 11:21:10.000 259 22430.04 187.87 41502.06 47558.92 2024-09-15 11:21:11.000 259 22430.09 187.90 41502.11 88888.00 2024-09-15 11:21:12.000 259 22430.16 187.89 41502.15 88888.00 2024-09-15 11:21:13.000 259 22430.23 187.90 41502.16 88888.00 2024-09-15 11:21:14.000 259 22430.22 187.92 41502.14 88888.00 2024-09-15 11:21:15.000 259 22430.14 187.88 41502.11 47558.96 2024-09-15 11:21:16.000 259 22430.14 187.85 41502.14 88888.00 2024-09-15 11:21:17.000 259 22430.22 187.89 41502.15 88888.00 2024-09-15 11:21:18.000 259 22430.29 187.96 41502.16 88888.00 2024-09-15 11:21:19.000 259 22430.30 188.04 41502.23 88888.00 2024-09-15 11:21:20.000 259 22430.27 188.08 41502.28 47558.98 2024-09-15 11:21:21.000 259 22430.25 188.05 41502.31 88888.00 2024-09-15 11:21:22.000 259 22430.23 187.95 41502.33 88888.00 2024-09-15 11:21:23.000 259 22430.19 187.88 41502.32 88888.00 2024-09-15 11:21:24.000 259 22430.17 187.90 41502.21 88888.00 2024-09-15 11:21:25.000 259 22430.16 187.98 41502.11 47558.93 2024-09-15 11:21:26.000 259 22430.20 188.06 41502.15 88888.00 2024-09-15 11:21:27.000 259 22430.24 188.09 41502.29 88888.00 2024-09-15 11:21:28.000 259 22430.23 188.10 41502.34 88888.00 2024-09-15 11:21:29.000 259 22430.20 188.16 41502.33 88888.00 2024-09-15 11:21:30.000 259 22430.18 188.19 41502.32 47558.88 2024-09-15 11:21:31.000 259 22430.15 188.12 41502.33 88888.00 2024-09-15 11:21:32.000 259 22430.12 188.02 41502.28 88888.00 2024-09-15 11:21:33.000 259 22430.10 188.01 41502.19 88888.00 2024-09-15 11:21:34.000 259 22430.08 188.05 41502.14 88888.00 2024-09-15 11:21:35.000 259 22430.03 188.08 41502.13 47558.89 2024-09-15 11:21:36.000 259 22430.02 188.09 41502.16 88888.00 2024-09-15 11:21:37.000 259 22430.11 188.06 41502.22 88888.00 2024-09-15 11:21:38.000 259 22430.19 188.04 41502.27 88888.00 2024-09-15 11:21:39.000 259 22430.18 188.07 41502.28 88888.00 2024-09-15 11:21:40.000 259 22430.11 188.06 41502.24 47558.88 2024-09-15 11:21:41.000 259 22430.04 188.00 41502.16 88888.00 2024-09-15 11:21:42.000 259 22430.02 187.98 41502.15 88888.00 2024-09-15 11:21:43.000 259 22430.04 188.06 41502.22 88888.00 2024-09-15 11:21:44.000 259 22430.06 188.14 41502.29 88888.00 2024-09-15 11:21:45.000 259 22430.06 188.19 41502.31 47558.84 2024-09-15 11:21:46.000 259 22430.02 188.18 41502.25 88888.00 2024-09-15 11:21:47.000 259 22429.97 188.08 41502.15 88888.00 2024-09-15 11:21:48.000 259 22429.96 187.99 41502.09 88888.00 2024-09-15 11:21:49.000 259 22429.98 187.97 41502.10 88888.00 2024-09-15 11:21:50.000 259 22429.98 188.01 41502.13 47558.81 2024-09-15 11:21:51.000 259 22430.01 188.03 41502.16 88888.00 2024-09-15 11:21:52.000 259 22430.08 188.03 41502.20 88888.00 2024-09-15 11:21:53.000 259 22430.12 188.07 41502.28 88888.00 2024-09-15 11:21:54.000 259 22430.09 188.07 41502.30 88888.00 2024-09-15 11:21:55.000 259 22430.05 187.98 41502.19 47558.86 2024-09-15 11:21:56.000 259 22430.08 187.91 41502.15 88888.00 2024-09-15 11:21:57.000 259 22430.16 187.90 41502.19 88888.00 2024-09-15 11:21:58.000 259 22430.22 187.89 41502.19 88888.00 2024-09-15 11:21:59.000 259 22430.28 187.87 41502.13 88888.00 2024-09-15 11:22:00.000 259 22430.36 187.87 41502.11 47558.99 2024-09-15 11:22:01.000 259 22430.40 187.86 41502.10 88888.00 2024-09-15 11:22:02.000 259 22430.43 187.86 41502.17 88888.00 2024-09-15 11:22:03.000 259 22430.54 187.88 41502.33 88888.00 2024-09-15 11:22:04.000 259 22430.60 187.83 41502.31 88888.00 2024-09-15 11:22:05.000 259 22430.56 187.74 41502.07 47559.03 2024-09-15 11:22:06.000 259 22430.55 187.72 41501.94 88888.00 2024-09-15 11:22:07.000 259 22430.59 187.74 41501.98 88888.00 2024-09-15 11:22:08.000 259 22430.62 187.77 41502.07 88888.00 2024-09-15 11:22:09.000 259 22430.65 187.82 41502.17 88888.00 2024-09-15 11:22:10.000 259 22430.70 187.84 41502.21 47559.08 2024-09-15 11:22:11.000 259 22430.74 187.80 41502.18 88888.00 2024-09-15 11:22:12.000 259 22430.70 187.70 41502.09 88888.00 2024-09-15 11:22:13.000 259 22430.64 187.63 41502.02 88888.00 2024-09-15 11:22:14.000 259 22430.63 187.63 41502.05 88888.00 2024-09-15 11:22:15.000 259 22430.70 187.66 41502.07 47559.10 2024-09-15 11:22:16.000 259 22430.76 187.66 41502.10 88888.00 2024-09-15 11:22:17.000 259 22430.76 187.65 41502.19 88888.00 2024-09-15 11:22:18.000 259 22430.72 187.65 41502.25 88888.00 2024-09-15 11:22:19.000 259 22430.70 187.70 41502.25 88888.00 2024-09-15 11:22:20.000 259 22430.70 187.74 41502.17 47559.02 2024-09-15 11:22:21.000 259 22430.70 187.72 41502.04 88888.00 2024-09-15 11:22:22.000 259 22430.69 187.73 41502.02 88888.00 2024-09-15 11:22:23.000 259 22430.68 187.81 41502.09 88888.00 2024-09-15 11:22:24.000 259 22430.69 187.90 41502.11 88888.00 2024-09-15 11:22:25.000 259 22430.72 187.96 41502.12 47559.10 2024-09-15 11:22:26.000 259 22430.74 188.01 41502.16 88888.00 2024-09-15 11:22:27.000 259 22430.76 188.05 41502.13 88888.00 2024-09-15 11:22:28.000 259 22430.78 188.07 41502.06 88888.00 2024-09-15 11:22:29.000 259 22430.75 188.02 41502.01 88888.00 2024-09-15 11:22:30.000 259 22430.69 187.94 41501.98 47559.05 2024-09-15 11:22:31.000 259 22430.68 187.96 41501.98 88888.00 2024-09-15 11:22:32.000 259 22430.74 188.07 41502.00 88888.00 2024-09-15 11:22:33.000 259 22430.80 188.14 41502.05 88888.00 2024-09-15 11:22:34.000 259 22430.79 188.13 41502.10 88888.00 2024-09-15 11:22:35.000 259 22430.78 188.10 41502.07 47559.05 2024-09-15 11:22:36.000 259 22430.77 188.07 41502.01 88888.00 2024-09-15 11:22:37.000 259 22430.72 188.06 41501.98 88888.00 2024-09-15 11:22:38.000 259 22430.66 188.06 41501.99 88888.00 2024-09-15 11:22:39.000 259 22430.64 188.05 41502.00 88888.00 2024-09-15 11:22:40.000 259 22430.66 188.00 41502.00 47559.05 2024-09-15 11:22:41.000 259 22430.74 188.00 41502.05 88888.00 2024-09-15 11:22:42.000 259 22430.76 188.03 41502.09 88888.00 2024-09-15 11:22:43.000 259 22430.69 187.99 41502.04 88888.00 2024-09-15 11:22:44.000 259 22430.65 187.91 41501.96 88888.00 2024-09-15 11:22:45.000 259 22430.67 187.88 41501.95 47559.10 2024-09-15 11:22:46.000 259 22430.72 187.87 41502.00 88888.00 2024-09-15 11:22:47.000 259 22430.73 187.84 41501.98 88888.00 2024-09-15 11:22:48.000 259 22430.73 187.82 41501.93 88888.00 2024-09-15 11:22:49.000 259 22430.75 187.84 41501.95 88888.00 2024-09-15 11:22:50.000 259 22430.76 187.84 41501.97 47559.16 2024-09-15 11:22:51.000 259 22430.76 187.83 41501.89 88888.00 2024-09-15 11:22:52.000 259 22430.81 187.82 41501.87 88888.00 2024-09-15 11:22:53.000 259 22430.91 187.86 41501.99 88888.00 2024-09-15 11:22:54.000 259 22430.97 187.88 41502.07 88888.00 2024-09-15 11:22:55.000 259 22430.92 187.87 41502.06 47559.25 2024-09-15 11:22:56.000 259 22430.87 187.86 41502.03 88888.00 2024-09-15 11:22:57.000 259 22430.89 187.82 41501.99 88888.00 2024-09-15 11:22:58.000 259 22430.97 187.77 41502.01 88888.00 2024-09-15 11:22:59.000 259 22431.05 187.78 41502.05 88888.00 2024-09-15 11:23:00.000 259 22431.13 187.81 41502.05 47559.32 2024-09-15 11:23:01.000 259 22431.19 187.80 41502.06 88888.00 2024-09-15 11:23:02.000 259 22431.21 187.76 41502.12 88888.00 2024-09-15 11:23:03.000 259 22431.22 187.73 41502.18 88888.00 2024-09-15 11:23:04.000 259 22431.25 187.64 41502.13 88888.00 2024-09-15 11:23:05.000 259 22431.23 187.41 41501.85 47559.41 2024-09-15 11:23:06.000 259 22431.22 187.26 41501.67 88888.00 2024-09-15 11:23:07.000 259 22431.35 187.42 41501.90 88888.00 2024-09-15 11:23:08.000 259 22431.52 187.60 41502.17 88888.00 2024-09-15 11:23:09.000 259 22431.59 187.59 41502.20 88888.00 2024-09-15 11:23:10.000 259 22431.58 187.54 41502.12 47559.55 2024-09-15 11:23:11.000 259 22431.54 187.51 41502.03 88888.00 2024-09-15 11:23:12.000 259 22431.53 187.46 41502.01 88888.00 2024-09-15 11:23:13.000 259 22431.55 187.36 41502.04 88888.00 2024-09-15 11:23:14.000 259 22431.58 187.31 41502.09 88888.00 2024-09-15 11:23:15.000 259 22431.61 187.33 41502.09 47559.62 2024-09-15 11:23:16.000 259 22431.56 187.26 41501.98 88888.00 2024-09-15 11:23:17.000 259 22431.50 187.12 41501.80 88888.00 2024-09-15 11:23:18.000 259 22431.58 187.16 41501.82 88888.00 2024-09-15 11:23:19.000 259 22431.73 187.28 41501.98 88888.00 2024-09-15 11:23:20.000 259 22431.79 187.25 41502.04 47559.65 2024-09-15 11:23:21.000 259 22431.79 187.17 41502.02 88888.00 2024-09-15 11:23:22.000 259 22431.78 187.17 41502.06 88888.00 2024-09-15 11:23:23.000 259 22431.78 187.22 41502.09 88888.00 2024-09-15 11:23:24.000 259 22431.82 187.24 41502.03 88888.00 2024-09-15 11:23:25.000 259 22431.86 187.25 41501.98 47559.76 2024-09-15 11:23:26.000 259 22431.89 187.29 41501.99 88888.00 2024-09-15 11:23:27.000 259 22431.91 187.31 41501.98 88888.00 2024-09-15 11:23:28.000 259 22431.88 187.29 41501.92 88888.00 2024-09-15 11:23:29.000 259 22431.86 187.28 41501.88 88888.00 2024-09-15 11:23:30.000 259 22431.86 187.30 41501.88 47559.73 2024-09-15 11:23:31.000 259 22431.86 187.32 41501.95 88888.00 2024-09-15 11:23:32.000 259 22431.84 187.34 41502.00 88888.00 2024-09-15 11:23:33.000 259 22431.82 187.33 41501.95 88888.00 2024-09-15 11:23:34.000 259 22431.82 187.28 41501.91 88888.00 2024-09-15 11:23:35.000 259 22431.81 187.23 41501.90 47559.72 2024-09-15 11:23:36.000 259 22431.78 187.17 41501.91 88888.00 2024-09-15 11:23:37.000 259 22431.80 187.17 41501.97 88888.00 2024-09-15 11:23:38.000 259 22431.85 187.19 41502.06 88888.00 2024-09-15 11:23:39.000 259 22431.85 187.16 41502.06 88888.00 2024-09-15 11:23:40.000 259 22431.83 187.15 41502.02 47559.79 2024-09-15 11:23:41.000 259 22431.91 187.25 41502.06 88888.00 2024-09-15 11:23:42.000 259 22431.99 187.32 41502.15 88888.00 2024-09-15 11:23:43.000 259 22431.99 187.27 41502.17 88888.00 2024-09-15 11:23:44.000 259 22431.97 187.18 41502.10 88888.00 2024-09-15 11:23:45.000 259 22431.94 187.17 41502.04 47559.78 2024-09-15 11:23:46.000 259 22431.91 187.18 41502.03 88888.00 2024-09-15 11:23:47.000 259 22431.94 187.16 41502.04 88888.00 2024-09-15 11:23:48.000 259 22432.03 187.21 41502.14 88888.00 2024-09-15 11:23:49.000 259 22432.10 187.28 41502.27 88888.00 2024-09-15 11:23:50.000 259 22432.08 187.25 41502.25 47559.87 2024-09-15 11:23:51.000 259 22432.07 187.19 41502.14 88888.00 2024-09-15 11:23:52.000 259 22432.08 187.15 41502.10 88888.00 2024-09-15 11:23:53.000 259 22432.09 187.12 41502.08 88888.00 2024-09-15 11:23:54.000 259 22432.13 187.16 41502.04 88888.00 2024-09-15 11:23:55.000 259 22432.18 187.18 41502.02 47559.84 2024-09-15 11:23:56.000 259 22432.19 187.14 41502.06 88888.00 2024-09-15 11:23:57.000 259 22432.18 187.14 41502.07 88888.00 2024-09-15 11:23:58.000 259 22432.16 187.19 41502.01 88888.00 2024-09-15 11:23:59.000 259 22432.13 187.23 41501.94 88888.00 2024-09-15 11:24:00.000 259 22432.11 187.22 41501.93 47559.87 2024-09-15 11:24:01.000 259 22432.07 187.21 41501.89 88888.00 2024-09-15 11:24:02.000 259 22432.05 187.29 41501.90 88888.00 2024-09-15 11:24:03.000 259 22432.07 187.38 41501.94 88888.00 2024-09-15 11:24:04.000 259 22432.06 187.42 41502.01 88888.00 2024-09-15 11:24:05.000 259 22432.02 187.44 41502.12 47559.86 2024-09-15 11:24:06.000 259 22432.00 187.44 41502.17 88888.00 2024-09-15 11:24:07.000 259 22431.98 187.44 41502.15 88888.00 2024-09-15 11:24:08.000 259 22431.94 187.43 41502.09 88888.00 2024-09-15 11:24:09.000 259 22431.92 187.37 41502.03 88888.00 2024-09-15 11:24:10.000 259 22431.93 187.32 41502.04 47559.81 2024-09-15 11:24:11.000 259 22432.00 187.37 41502.09 88888.00 2024-09-15 11:24:12.000 259 22432.05 187.39 41502.10 88888.00 2024-09-15 11:24:13.000 259 22432.04 187.37 41502.09 88888.00 2024-09-15 11:24:14.000 259 22432.03 187.39 41502.09 88888.00 2024-09-15 11:24:15.000 259 22432.04 187.42 41502.09 47559.81 2024-09-15 11:24:16.000 259 22432.06 187.40 41502.11 88888.00 2024-09-15 11:24:17.000 259 22432.05 187.35 41502.16 88888.00 2024-09-15 11:24:18.000 259 22431.98 187.29 41502.15 88888.00 2024-09-15 11:24:19.000 259 22431.94 187.25 41502.09 88888.00 2024-09-15 11:24:20.000 259 22431.99 187.26 41502.04 47559.88 2024-09-15 11:24:21.000 259 22432.08 187.30 41502.08 88888.00 2024-09-15 11:24:22.000 259 22432.12 187.37 41502.22 88888.00 2024-09-15 11:24:23.000 259 22432.13 187.46 41502.39 88888.00 2024-09-15 11:24:24.000 259 22432.16 187.49 41502.40 88888.00 2024-09-15 11:24:25.000 259 22432.16 187.44 41502.24 47559.93 2024-09-15 11:24:26.000 259 22432.13 187.37 41502.07 88888.00 2024-09-15 11:24:27.000 259 22432.14 187.33 41501.99 88888.00 2024-09-15 11:24:28.000 259 22432.15 187.33 41502.03 88888.00 2024-09-15 11:24:29.000 259 22432.15 187.38 41502.12 88888.00 2024-09-15 11:24:30.000 259 22432.14 187.36 41502.06 47559.94 2024-09-15 11:24:31.000 259 22432.12 187.29 41501.94 88888.00 2024-09-15 11:24:32.000 259 22432.18 187.36 41502.02 88888.00 2024-09-15 11:24:33.000 259 22432.27 187.47 41502.19 88888.00 2024-09-15 11:24:34.000 259 22432.24 187.44 41502.19 88888.00 2024-09-15 11:24:35.000 259 22432.12 187.33 41502.03 47559.93 2024-09-15 11:24:36.000 259 22432.08 187.30 41501.98 88888.00 2024-09-15 11:24:37.000 259 22432.14 187.33 41502.06 88888.00 2024-09-15 11:24:38.000 259 22432.16 187.33 41502.06 88888.00 2024-09-15 11:24:39.000 259 22432.08 187.34 41502.03 88888.00 2024-09-15 11:24:40.000 259 22432.01 187.42 41502.09 47559.87 2024-09-15 11:24:41.000 259 22432.00 187.50 41502.11 88888.00 2024-09-15 11:24:42.000 259 22432.01 187.51 41502.06 88888.00 2024-09-15 11:24:43.000 259 22432.01 187.50 41502.11 88888.00 2024-09-15 11:24:44.000 259 22432.02 187.49 41502.23 88888.00 2024-09-15 11:24:45.000 259 22432.00 187.39 41502.20 47559.88 2024-09-15 11:24:46.000 259 22431.98 187.34 41502.12 88888.00 2024-09-15 11:24:47.000 259 22431.98 187.41 41502.12 88888.00 2024-09-15 11:24:48.000 259 22432.05 187.48 41502.13 88888.00 2024-09-15 11:24:49.000 259 22432.18 187.50 41502.14 88888.00 2024-09-15 11:24:50.000 259 22432.25 187.43 41502.16 47559.97 2024-09-15 11:24:51.000 259 22432.27 187.35 41502.16 88888.00 2024-09-15 11:24:52.000 259 22432.32 187.31 41502.09 88888.00 2024-09-15 11:24:53.000 259 22432.37 187.25 41501.88 88888.00 2024-09-15 11:24:54.000 259 22432.36 187.15 41501.59 88888.00 2024-09-15 11:24:55.000 259 22432.40 187.11 41501.50 47560.14 2024-09-15 11:24:56.000 259 22432.52 187.16 41501.66 88888.00 2024-09-15 11:24:57.000 259 22432.68 187.26 41501.89 88888.00 2024-09-15 11:24:58.000 259 22432.79 187.29 41501.96 88888.00 2024-09-15 11:24:59.000 259 22432.79 187.19 41501.81 88888.00 2024-09-15 11:25:00.000 259 22432.77 187.12 41501.64 47560.28 2024-09-15 11:25:01.000 259 22432.81 187.13 41501.64 88888.00 2024-09-15 11:25:02.000 259 22432.90 187.19 41501.84 88888.00 2024-09-15 11:25:03.000 259 22433.01 187.24 41502.07 88888.00 2024-09-15 11:25:04.000 259 22433.08 187.24 41502.16 88888.00 2024-09-15 11:25:05.000 259 22433.12 187.21 41502.14 47560.34 2024-09-15 11:25:06.000 259 22433.15 187.17 41502.15 88888.00 2024-09-15 11:25:07.000 259 22433.13 187.10 41502.15 88888.00 2024-09-15 11:25:08.000 259 22433.12 187.08 41502.18 88888.00 2024-09-15 11:25:09.000 259 22433.15 187.11 41502.19 88888.00 2024-09-15 11:25:10.000 259 22433.15 187.13 41502.14 47560.38 2024-09-15 11:25:11.000 259 22433.12 187.11 41502.09 88888.00 2024-09-15 11:25:12.000 259 22433.08 187.09 41502.12 88888.00 2024-09-15 11:25:13.000 259 22433.04 187.11 41502.20 88888.00 2024-09-15 11:25:14.000 259 22433.06 187.16 41502.25 88888.00 2024-09-15 11:25:15.000 259 22433.09 187.15 41502.18 47560.45 2024-09-15 11:25:16.000 259 22433.07 187.04 41502.02 88888.00 2024-09-15 11:25:17.000 259 22433.08 186.94 41501.98 88888.00 2024-09-15 11:25:18.000 259 22433.11 186.91 41502.03 88888.00 2024-09-15 11:25:19.000 259 22433.11 186.92 41502.01 88888.00 2024-09-15 11:25:20.000 259 22433.12 186.95 41501.96 47560.51 2024-09-15 11:25:21.000 259 22433.18 186.98 41502.04 88888.00 2024-09-15 11:25:22.000 259 22433.27 187.06 41502.16 88888.00 2024-09-15 11:25:23.000 259 22433.30 187.07 41502.18 88888.00 2024-09-15 11:25:24.000 259 22433.26 186.99 41502.10 88888.00 2024-09-15 11:25:25.000 259 22433.25 187.00 41502.05 47560.54 2024-09-15 11:25:26.000 259 22433.28 187.07 41502.00 88888.00 2024-09-15 11:25:27.000 259 22433.34 187.06 41501.98 88888.00 2024-09-15 11:25:28.000 259 22433.38 187.06 41502.05 88888.00 2024-09-15 11:25:29.000 259 22433.40 187.11 41502.16 88888.00 2024-09-15 11:25:30.000 259 22433.49 187.18 41502.32 47560.63 2024-09-15 11:25:31.000 259 22433.57 187.21 41502.45 88888.00 2024-09-15 11:25:32.000 259 22433.56 187.24 41502.50 88888.00 2024-09-15 11:25:33.000 259 22433.58 187.38 41502.57 88888.00 2024-09-15 11:25:34.000 259 22433.62 187.52 41502.66 88888.00 2024-09-15 11:25:35.000 259 22433.53 187.37 41502.44 47560.60 2024-09-15 11:25:36.000 259 22433.43 187.16 41502.18 88888.00 2024-09-15 11:25:37.000 259 22433.40 187.12 41502.13 88888.00 2024-09-15 11:25:38.000 259 22433.40 187.13 41502.14 88888.00 2024-09-15 11:25:39.000 259 22433.44 187.15 41502.15 88888.00 2024-09-15 11:25:40.000 259 22433.48 187.16 41502.14 47560.61 2024-09-15 11:25:41.000 259 22433.46 187.10 41502.09 88888.00 2024-09-15 11:25:42.000 259 22433.40 187.00 41502.02 88888.00 2024-09-15 11:25:43.000 259 22433.36 186.93 41501.98 88888.00 2024-09-15 11:25:44.000 259 22433.36 186.91 41501.99 88888.00 2024-09-15 11:25:45.000 259 22433.42 187.01 41502.09 47560.64 2024-09-15 11:25:46.000 259 22433.48 187.14 41502.18 88888.00 2024-09-15 11:25:47.000 259 22433.52 187.21 41502.20 88888.00 2024-09-15 11:25:48.000 259 22433.57 187.21 41502.20 88888.00 2024-09-15 11:25:49.000 259 22433.62 187.17 41502.18 88888.00 2024-09-15 11:25:50.000 259 22433.64 187.11 41502.11 47560.69 2024-09-15 11:25:51.000 259 22433.63 187.02 41502.06 88888.00 2024-09-15 11:25:52.000 259 22433.62 187.00 41502.15 88888.00 2024-09-15 11:25:53.000 259 22433.65 187.07 41502.32 88888.00 2024-09-15 11:25:54.000 259 22433.69 187.13 41502.31 88888.00 2024-09-15 11:25:55.000 259 22433.75 187.13 41502.16 47560.72 2024-09-15 11:25:56.000 259 22433.77 187.05 41502.04 88888.00 2024-09-15 11:25:57.000 259 22433.76 186.99 41502.00 88888.00 2024-09-15 11:25:58.000 259 22433.80 187.05 41502.04 88888.00 2024-09-15 11:25:59.000 259 22433.85 187.16 41502.14 88888.00 2024-09-15 11:26:00.000 259 22433.86 187.13 41502.19 47560.77 2024-09-15 11:26:01.000 259 22433.85 187.06 41502.21 88888.00 2024-09-15 11:26:02.000 259 22433.83 187.06 41502.23 88888.00 2024-09-15 11:26:03.000 259 22433.79 187.09 41502.21 88888.00 2024-09-15 11:26:04.000 259 22433.76 187.09 41502.18 88888.00 2024-09-15 11:26:05.000 259 22433.73 187.08 41502.19 47560.75 2024-09-15 11:26:06.000 259 22433.65 187.06 41502.19 88888.00 2024-09-15 11:26:07.000 259 22433.59 187.08 41502.16 88888.00 2024-09-15 11:26:08.000 259 22433.60 187.13 41502.18 88888.00 2024-09-15 11:26:09.000 259 22433.63 187.15 41502.21 88888.00 2024-09-15 11:26:10.000 259 22433.66 187.12 41502.25 47560.75 2024-09-15 11:26:11.000 259 22433.66 187.02 41502.23 88888.00 2024-09-15 11:26:12.000 259 22433.65 186.94 41502.16 88888.00 2024-09-15 11:26:13.000 259 22433.65 186.92 41502.12 88888.00 2024-09-15 11:26:14.000 259 22433.65 186.94 41502.16 88888.00 2024-09-15 11:26:15.000 259 22433.69 186.99 41502.25 47560.72 2024-09-15 11:26:16.000 259 22433.74 187.00 41502.29 88888.00 2024-09-15 11:26:17.000 259 22433.76 187.00 41502.21 88888.00 2024-09-15 11:26:18.000 259 22433.74 186.98 41502.07 88888.00 2024-09-15 11:26:19.000 259 22433.77 186.97 41502.03 88888.00 2024-09-15 11:26:20.000 259 22433.90 187.06 41502.25 47560.82 2024-09-15 11:26:21.000 259 22433.97 187.12 41502.45 88888.00 2024-09-15 11:26:22.000 259 22433.90 187.00 41502.31 88888.00 2024-09-15 11:26:23.000 259 22433.84 186.83 41502.02 88888.00 2024-09-15 11:26:24.000 259 22433.88 186.70 41501.86 88888.00 2024-09-15 11:26:25.000 259 22433.98 186.73 41501.94 47560.97 2024-09-15 11:26:26.000 259 22434.06 186.88 41502.13 88888.00 2024-09-15 11:26:27.000 259 22434.12 186.98 41502.26 88888.00 2024-09-15 11:26:28.000 259 22434.20 187.01 41502.31 88888.00 2024-09-15 11:26:29.000 259 22434.25 186.97 41502.30 88888.00 2024-09-15 11:26:30.000 259 22434.25 186.89 41502.25 47561.04 2024-09-15 11:26:31.000 259 22434.28 186.84 41502.20 88888.00 2024-09-15 11:26:32.000 259 22434.28 186.78 41502.16 88888.00 2024-09-15 11:26:33.000 259 22434.22 186.64 41502.06 88888.00 2024-09-15 11:26:34.000 259 22434.18 186.53 41501.95 88888.00 2024-09-15 11:26:35.000 259 22434.25 186.59 41501.98 47561.11 2024-09-15 11:26:36.000 259 22434.35 186.69 41502.10 88888.00 2024-09-15 11:26:37.000 259 22434.40 186.72 41502.20 88888.00 2024-09-15 11:26:38.000 259 22434.39 186.69 41502.21 88888.00 2024-09-15 11:26:39.000 259 22434.37 186.65 41502.14 88888.00 2024-09-15 11:26:40.000 259 22434.39 186.67 41502.02 47561.18 2024-09-15 11:26:41.000 259 22434.42 186.67 41501.97 88888.00 2024-09-15 11:26:42.000 259 22434.44 186.60 41502.00 88888.00 2024-09-15 11:26:43.000 259 22434.44 186.59 41502.10 88888.00 2024-09-15 11:26:44.000 259 22434.48 186.63 41502.15 88888.00 2024-09-15 11:26:45.000 259 22434.57 186.68 41502.16 47561.24 2024-09-15 11:26:46.000 259 22434.65 186.72 41502.16 88888.00 2024-09-15 11:26:47.000 259 22434.62 186.72 41502.13 88888.00 2024-09-15 11:26:48.000 259 22434.58 186.70 41502.12 88888.00 2024-09-15 11:26:49.000 259 22434.61 186.66 41502.15 88888.00 2024-09-15 11:26:50.000 259 22434.67 186.63 41502.19 47561.27 2024-09-15 11:26:51.000 259 22434.68 186.65 41502.21 88888.00 2024-09-15 11:26:52.000 259 22434.64 186.64 41502.23 88888.00 2024-09-15 11:26:53.000 259 22434.63 186.61 41502.31 88888.00 2024-09-15 11:26:54.000 259 22434.66 186.65 41502.39 88888.00 2024-09-15 11:26:55.000 259 22434.69 186.67 41502.39 47561.35 2024-09-15 11:26:56.000 259 22434.71 186.57 41502.32 88888.00 2024-09-15 11:26:57.000 259 22434.74 186.47 41502.24 88888.00 2024-09-15 11:26:58.000 259 22434.78 186.42 41502.23 88888.00 2024-09-15 11:26:59.000 259 22434.81 186.32 41502.25 88888.00 2024-09-15 11:27:00.000 259 22434.78 186.21 41502.19 47561.41 2024-09-15 11:27:01.000 259 22434.77 186.20 41502.16 88888.00 2024-09-15 11:27:02.000 259 22434.82 186.27 41502.21 88888.00 2024-09-15 11:27:03.000 259 22434.91 186.31 41502.20 88888.00 2024-09-15 11:27:04.000 259 22434.96 186.28 41502.18 88888.00 2024-09-15 11:27:05.000 259 22434.96 186.23 41502.24 47561.49 2024-09-15 11:27:06.000 259 22434.95 186.24 41502.31 88888.00 2024-09-15 11:27:07.000 259 22435.01 186.26 41502.31 88888.00 2024-09-15 11:27:08.000 259 22435.08 186.24 41502.29 88888.00 2024-09-15 11:27:09.000 259 22435.11 186.19 41502.26 88888.00 2024-09-15 11:27:10.000 259 22435.13 186.18 41502.24 47561.56 2024-09-15 11:27:11.000 259 22435.17 186.20 41502.23 88888.00 2024-09-15 11:27:12.000 259 22435.18 186.16 41502.16 88888.00 2024-09-15 11:27:13.000 259 22435.20 186.10 41502.12 88888.00 2024-09-15 11:27:14.000 259 22435.23 186.06 41502.18 88888.00 2024-09-15 11:27:15.000 259 22435.30 186.09 41502.31 47561.61 2024-09-15 11:27:16.000 259 22435.35 186.14 41502.39 88888.00 2024-09-15 11:27:17.000 259 22435.36 186.14 41502.38 88888.00 2024-09-15 11:27:18.000 259 22435.38 186.13 41502.35 88888.00 2024-09-15 11:27:19.000 259 22435.40 186.16 41502.36 88888.00 2024-09-15 11:27:20.000 259 22435.37 186.16 41502.35 47561.66 2024-09-15 11:27:21.000 259 22435.34 186.16 41502.35 88888.00 2024-09-15 11:27:22.000 259 22435.34 186.17 41502.34 88888.00 2024-09-15 11:27:23.000 259 22435.31 186.08 41502.29 88888.00 2024-09-15 11:27:24.000 259 22435.26 185.97 41502.22 88888.00 2024-09-15 11:27:25.000 259 22435.25 185.99 41502.18 47561.67 2024-09-15 11:27:26.000 259 22435.32 186.06 41502.16 88888.00 2024-09-15 11:27:27.000 259 22435.41 186.12 41502.17 88888.00 2024-09-15 11:27:28.000 259 22435.42 186.12 41502.18 88888.00 2024-09-15 11:27:29.000 259 22435.36 186.08 41502.20 88888.00 2024-09-15 11:27:30.000 259 22435.35 186.07 41502.28 47561.67 2024-09-15 11:27:31.000 259 22435.39 186.03 41502.35 88888.00 2024-09-15 11:27:32.000 259 22435.40 185.98 41502.39 88888.00 2024-09-15 11:27:33.000 259 22435.35 186.01 41502.41 88888.00 2024-09-15 11:27:34.000 259 22435.27 186.04 41502.39 88888.00 2024-09-15 11:27:35.000 259 22435.24 186.05 41502.36 47561.62 2024-09-15 11:27:36.000 259 22435.25 186.07 41502.37 88888.00 2024-09-15 11:27:37.000 259 22435.21 186.06 41502.38 88888.00 2024-09-15 11:27:38.000 259 22435.16 186.05 41502.39 88888.00 2024-09-15 11:27:39.000 259 22435.13 186.05 41502.34 88888.00 2024-09-15 11:27:40.000 259 22435.10 186.02 41502.24 47561.54 2024-09-15 11:27:41.000 259 22435.08 185.97 41502.24 88888.00 2024-09-15 11:27:42.000 259 22435.07 185.95 41502.30 88888.00 2024-09-15 11:27:43.000 259 22435.04 185.94 41502.25 88888.00 2024-09-15 11:27:44.000 259 22435.00 185.97 41502.11 88888.00 2024-09-15 11:27:45.000 259 22435.05 186.08 41502.10 47561.56 2024-09-15 11:27:46.000 259 22435.12 186.16 41502.19 88888.00 2024-09-15 11:27:47.000 259 22435.12 186.12 41502.24 88888.00 2024-09-15 11:27:48.000 259 22435.10 186.01 41502.21 88888.00 2024-09-15 11:27:49.000 259 22435.08 185.92 41502.16 88888.00 2024-09-15 11:27:50.000 259 22435.07 185.89 41502.16 47561.62 2024-09-15 11:27:51.000 259 22435.10 185.92 41502.27 88888.00 2024-09-15 11:27:52.000 259 22435.16 185.99 41502.39 88888.00 2024-09-15 11:27:53.000 259 22435.22 186.04 41502.49 88888.00 2024-09-15 11:27:54.000 259 22435.28 186.07 41502.54 88888.00 2024-09-15 11:27:55.000 259 22435.32 186.01 41502.46 47561.70 2024-09-15 11:27:56.000 259 22435.34 185.89 41502.30 88888.00 2024-09-15 11:27:57.000 259 22435.37 185.81 41502.22 88888.00 2024-09-15 11:27:58.000 259 22435.40 185.77 41502.32 88888.00 2024-09-15 11:27:59.000 259 22435.40 185.74 41502.39 88888.00 2024-09-15 11:28:00.000 259 22435.42 185.74 41502.39 47561.73 2024-09-15 11:28:01.000 259 22435.45 185.76 41502.35 88888.00 2024-09-15 11:28:02.000 259 22435.46 185.73 41502.32 88888.00 2024-09-15 11:28:03.000 259 22435.46 185.71 41502.31 88888.00 2024-09-15 11:28:04.000 259 22435.47 185.67 41502.27 88888.00 2024-09-15 11:28:05.000 259 22435.47 185.58 41502.23 47561.78 2024-09-15 11:28:06.000 259 22435.49 185.57 41502.28 88888.00 2024-09-15 11:28:07.000 259 22435.58 185.63 41502.38 88888.00 2024-09-15 11:28:08.000 259 22435.68 185.68 41502.45 88888.00 2024-09-15 11:28:09.000 259 22435.67 185.67 41502.45 88888.00 2024-09-15 11:28:10.000 259 22435.60 185.64 41502.38 47561.78 2024-09-15 11:28:11.000 259 22435.55 185.62 41502.31 88888.00 2024-09-15 11:28:12.000 259 22435.54 185.57 41502.30 88888.00 2024-09-15 11:28:13.000 259 22435.55 185.55 41502.38 88888.00 2024-09-15 11:28:14.000 259 22435.54 185.61 41502.50 88888.00 2024-09-15 11:28:15.000 259 22435.50 185.63 41502.49 47561.71 2024-09-15 11:28:16.000 259 22435.45 185.60 41502.41 88888.00 2024-09-15 11:28:17.000 259 22435.38 185.60 41502.43 88888.00 2024-09-15 11:28:18.000 259 22435.31 185.61 41502.43 88888.00 2024-09-15 11:28:19.000 259 22435.26 185.61 41502.35 88888.00 2024-09-15 11:28:20.000 259 22435.24 185.60 41502.32 47561.66 2024-09-15 11:28:21.000 259 22435.24 185.58 41502.33 88888.00 2024-09-15 11:28:22.000 259 22435.21 185.52 41502.29 88888.00 2024-09-15 11:28:23.000 259 22435.23 185.50 41502.25 88888.00 2024-09-15 11:28:24.000 259 22435.30 185.57 41502.31 88888.00 2024-09-15 11:28:25.000 259 22435.35 185.64 41502.39 47561.67 2024-09-15 11:28:26.000 259 22435.37 185.62 41502.39 88888.00 2024-09-15 11:28:27.000 259 22435.38 185.57 41502.36 88888.00 2024-09-15 11:28:28.000 259 22435.38 185.54 41502.34 88888.00 2024-09-15 11:28:29.000 259 22435.40 185.54 41502.34 88888.00 2024-09-15 11:28:30.000 259 22435.44 185.54 41502.38 47561.72 2024-09-15 11:28:31.000 259 22435.42 185.54 41502.43 88888.00 2024-09-15 11:28:32.000 259 22435.41 185.51 41502.44 88888.00 2024-09-15 11:28:33.000 259 22435.48 185.51 41502.49 88888.00 2024-09-15 11:28:34.000 259 22435.58 185.60 41502.64 88888.00 2024-09-15 11:28:35.000 259 22435.56 185.66 41502.70 47561.74 2024-09-15 11:28:36.000 259 22435.43 185.60 41502.57 88888.00 2024-09-15 11:28:37.000 259 22435.33 185.48 41502.37 88888.00 2024-09-15 11:28:38.000 259 22435.26 185.43 41502.27 88888.00 2024-09-15 11:28:39.000 259 22435.24 185.47 41502.30 88888.00 2024-09-15 11:28:40.000 259 22435.24 185.50 41502.38 47561.66 2024-09-15 11:28:41.000 259 22435.25 185.48 41502.49 88888.00 2024-09-15 11:28:42.000 259 22435.24 185.46 41502.59 88888.00 2024-09-15 11:28:43.000 259 22435.23 185.44 41502.60 88888.00 2024-09-15 11:28:44.000 259 22435.24 185.45 41502.54 88888.00 2024-09-15 11:28:45.000 259 22435.22 185.46 41502.44 47561.58 2024-09-15 11:28:46.000 259 22435.16 185.43 41502.40 88888.00 2024-09-15 11:28:47.000 259 22435.15 185.38 41502.40 88888.00 2024-09-15 11:28:48.000 259 22435.17 185.29 41502.34 88888.00 2024-09-15 11:28:49.000 259 22435.18 185.22 41502.34 88888.00 2024-09-15 11:28:50.000 259 22435.21 185.23 41502.44 47561.65 2024-09-15 11:28:51.000 259 22435.29 185.27 41502.54 88888.00 2024-09-15 11:28:52.000 259 22435.36 185.26 41502.54 88888.00 2024-09-15 11:28:53.000 259 22435.35 185.18 41502.43 88888.00 2024-09-15 11:28:54.000 259 22435.35 185.09 41502.35 88888.00 2024-09-15 11:28:55.000 259 22435.47 185.15 41502.45 47561.67 2024-09-15 11:28:56.000 259 22435.56 185.28 41502.58 88888.00 2024-09-15 11:28:57.000 259 22435.48 185.30 41502.48 88888.00 2024-09-15 11:28:58.000 259 22435.38 185.23 41502.30 88888.00 2024-09-15 11:28:59.000 259 22435.40 185.22 41502.31 88888.00 2024-09-15 11:29:00.000 259 22435.41 185.22 41502.47 47561.70 2024-09-15 11:29:01.000 259 22435.35 185.25 41502.54 88888.00 2024-09-15 11:29:02.000 259 22435.30 185.26 41502.44 88888.00 2024-09-15 11:29:03.000 259 22435.26 185.23 41502.38 88888.00 2024-09-15 11:29:04.000 259 22435.26 185.21 41502.41 88888.00 2024-09-15 11:29:05.000 259 22435.26 185.16 41502.42 47561.67 2024-09-15 11:29:06.000 259 22435.25 185.12 41502.43 88888.00 2024-09-15 11:29:07.000 259 22435.24 185.09 41502.43 88888.00 2024-09-15 11:29:08.000 259 22435.20 185.06 41502.37 88888.00 2024-09-15 11:29:09.000 259 22435.17 185.06 41502.36 88888.00 2024-09-15 11:29:10.000 259 22435.16 185.08 41502.35 47561.62 2024-09-15 11:29:11.000 259 22435.15 185.09 41502.31 88888.00 2024-09-15 11:29:12.000 259 22435.14 185.07 41502.31 88888.00 2024-09-15 11:29:13.000 259 22435.15 185.04 41502.36 88888.00 2024-09-15 11:29:14.000 259 22435.18 185.03 41502.39 88888.00 2024-09-15 11:29:15.000 259 22435.22 185.05 41502.38 47561.66 2024-09-15 11:29:16.000 259 22435.26 185.01 41502.37 88888.00 2024-09-15 11:29:17.000 259 22435.30 184.94 41502.34 88888.00 2024-09-15 11:29:18.000 259 22435.33 184.96 41502.34 88888.00 2024-09-15 11:29:19.000 259 22435.36 184.99 41502.39 88888.00 2024-09-15 11:29:20.000 259 22435.42 184.94 41502.41 47561.73 2024-09-15 11:29:21.000 259 22435.47 184.80 41502.36 88888.00 2024-09-15 11:29:22.000 259 22435.45 184.72 41502.31 88888.00 2024-09-15 11:29:23.000 259 22435.48 184.78 41502.38 88888.00 2024-09-15 11:29:24.000 259 22435.58 184.91 41502.46 88888.00 2024-09-15 11:29:25.000 259 22435.62 184.90 41502.45 47561.82 2024-09-15 11:29:26.000 259 22435.58 184.84 41502.45 88888.00 2024-09-15 11:29:27.000 259 22435.54 184.84 41502.51 88888.00 2024-09-15 11:29:28.000 259 22435.52 184.83 41502.61 88888.00 2024-09-15 11:29:29.000 259 22435.52 184.76 41502.68 88888.00 2024-09-15 11:29:30.000 259 22435.52 184.65 41502.66 47561.84 2024-09-15 11:29:31.000 259 22435.56 184.59 41502.60 88888.00 2024-09-15 11:29:32.000 259 22435.62 184.63 41502.54 88888.00 2024-09-15 11:29:33.000 259 22435.69 184.72 41502.55 88888.00 2024-09-15 11:29:34.000 259 22435.69 184.77 41502.65 88888.00 2024-09-15 11:29:35.000 259 22435.64 184.73 41502.67 47561.82 2024-09-15 11:29:36.000 259 22435.56 184.62 41502.54 88888.00 2024-09-15 11:29:37.000 259 22435.52 184.53 41502.41 88888.00 2024-09-15 11:29:38.000 259 22435.55 184.52 41502.38 88888.00 2024-09-15 11:29:39.000 259 22435.58 184.52 41502.37 88888.00 2024-09-15 11:29:40.000 259 22435.55 184.52 41502.31 47561.84 2024-09-15 11:29:41.000 259 22435.49 184.51 41502.25 88888.00 2024-09-15 11:29:42.000 259 22435.49 184.50 41502.30 88888.00 2024-09-15 11:29:43.000 259 22435.54 184.54 41502.37 88888.00 2024-09-15 11:29:44.000 259 22435.60 184.58 41502.35 88888.00 2024-09-15 11:29:45.000 259 22435.63 184.54 41502.34 47561.87 2024-09-15 11:29:46.000 259 22435.67 184.47 41502.41 88888.00 2024-09-15 11:29:47.000 259 22435.70 184.45 41502.46 88888.00 2024-09-15 11:29:48.000 259 22435.72 184.41 41502.43 88888.00 2024-09-15 11:29:49.000 259 22435.75 184.37 41502.40 88888.00 2024-09-15 11:29:50.000 259 22435.80 184.39 41502.43 47561.95 2024-09-15 11:29:51.000 259 22435.87 184.46 41502.46 88888.00 2024-09-15 11:29:52.000 259 22435.92 184.44 41502.39 88888.00 2024-09-15 11:29:53.000 259 22435.90 184.28 41502.24 88888.00 2024-09-15 11:29:54.000 259 22435.88 184.19 41502.21 88888.00 2024-09-15 11:29:55.000 259 22435.95 184.29 41502.31 47562.07 2024-09-15 11:29:56.000 259 22436.01 184.35 41502.32 88888.00 2024-09-15 11:29:57.000 259 22436.04 184.34 41502.29 88888.00 2024-09-15 11:29:58.000 259 22436.09 184.38 41502.30 88888.00 2024-09-15 11:29:59.000 259 22436.13 184.41 41502.31 88888.00 2024-09-15 11:30:00.000 259 22436.09 184.36 41502.26 47562.09 2024-09-15 11:30:01.000 259 22435.99 184.30 41502.19 88888.00 2024-09-15 11:30:02.000 259 22435.93 184.29 41502.22 88888.00 2024-09-15 11:30:03.000 259 22435.91 184.33 41502.26 88888.00 2024-09-15 11:30:04.000 259 22435.89 184.37 41502.24 88888.00 2024-09-15 11:30:05.000 259 22435.86 184.45 41502.25 47561.94 2024-09-15 11:30:06.000 259 22435.85 184.50 41502.31 88888.00 2024-09-15 11:30:07.000 259 22435.84 184.50 41502.38 88888.00 2024-09-15 11:30:08.000 259 22435.78 184.51 41502.38 88888.00 2024-09-15 11:30:09.000 259 22435.66 184.47 41502.35 88888.00 2024-09-15 11:30:10.000 259 22435.55 184.38 41502.35 47561.85 2024-09-15 11:30:11.000 259 22435.48 184.36 41502.41 88888.00 2024-09-15 11:30:12.000 259 22435.43 184.40 41502.45 88888.00 2024-09-15 11:30:13.000 259 22435.36 184.38 41502.46 88888.00 2024-09-15 11:30:14.000 259 22435.32 184.35 41502.48 88888.00 2024-09-15 11:30:15.000 259 22435.33 184.39 41502.49 47561.76 2024-09-15 11:30:16.000 259 22435.35 184.42 41502.54 88888.00 2024-09-15 11:30:17.000 259 22435.38 184.37 41502.54 88888.00 2024-09-15 11:30:18.000 259 22435.40 184.31 41502.46 88888.00 2024-09-15 11:30:19.000 259 22435.38 184.29 41502.39 88888.00 2024-09-15 11:30:20.000 259 22435.37 184.31 41502.39 47561.77 2024-09-15 11:30:21.000 259 22435.39 184.35 41502.48 88888.00 2024-09-15 11:30:22.000 259 22435.39 184.35 41502.51 88888.00 2024-09-15 11:30:23.000 259 22435.34 184.33 41502.33 88888.00 2024-09-15 11:30:24.000 259 22435.32 184.31 41502.15 88888.00 2024-09-15 11:30:25.000 259 22435.35 184.25 41502.23 47561.78 2024-09-15 11:30:26.000 259 22435.38 184.12 41502.37 88888.00 2024-09-15 11:30:27.000 259 22435.40 184.04 41502.38 88888.00 2024-09-15 11:30:28.000 259 22435.43 184.04 41502.40 88888.00 2024-09-15 11:30:29.000 259 22435.48 184.05 41502.41 88888.00 2024-09-15 11:30:30.000 259 22435.50 184.07 41502.36 47561.90 2024-09-15 11:30:31.000 259 22435.50 184.06 41502.35 88888.00 2024-09-15 11:30:32.000 259 22435.58 184.03 41502.40 88888.00 2024-09-15 11:30:33.000 259 22435.71 184.00 41502.46 88888.00 2024-09-15 11:30:34.000 259 22435.75 183.91 41502.41 88888.00 2024-09-15 11:30:35.000 259 22435.74 183.82 41502.34 47561.94 2024-09-15 11:30:36.000 259 22435.75 183.81 41502.28 88888.00 2024-09-15 11:30:37.000 259 22435.80 183.87 41502.30 88888.00 2024-09-15 11:30:38.000 259 22435.90 183.97 41502.40 88888.00 2024-09-15 11:30:39.000 259 22435.97 184.02 41502.47 88888.00 2024-09-15 11:30:40.000 259 22435.96 183.98 41502.42 47561.99 2024-09-15 11:30:41.000 259 22435.94 183.93 41502.34 88888.00 2024-09-15 11:30:42.000 259 22435.98 183.89 41502.34 88888.00 2024-09-15 11:30:43.000 259 22436.02 183.88 41502.41 88888.00 2024-09-15 11:30:44.000 259 22436.02 183.89 41502.45 88888.00 2024-09-15 11:30:45.000 259 22435.97 183.84 41502.36 47562.02 2024-09-15 11:30:46.000 259 22435.94 183.75 41502.30 88888.00 2024-09-15 11:30:47.000 259 22435.97 183.76 41502.33 88888.00 2024-09-15 11:30:48.000 259 22435.97 183.84 41502.33 88888.00 2024-09-15 11:30:49.000 259 22435.95 183.91 41502.34 88888.00 2024-09-15 11:30:50.000 259 22435.94 183.94 41502.43 47562.04 2024-09-15 11:30:51.000 259 22435.92 183.85 41502.47 88888.00 2024-09-15 11:30:52.000 259 22435.94 183.75 41502.46 88888.00 2024-09-15 11:30:53.000 259 22436.00 183.81 41502.52 88888.00 2024-09-15 11:30:54.000 259 22436.06 183.96 41502.63 88888.00 2024-09-15 11:30:55.000 259 22436.05 183.97 41502.64 47562.09 2024-09-15 11:30:56.000 259 22436.03 183.82 41502.62 88888.00 2024-09-15 11:30:57.000 259 22436.07 183.73 41502.62 88888.00 2024-09-15 11:30:58.000 259 22436.12 183.71 41502.57 88888.00 2024-09-15 11:30:59.000 259 22436.13 183.63 41502.48 88888.00 2024-09-15 11:31:00.000 259 22436.14 183.54 41502.40 47562.17 2024-09-15 11:31:01.000 259 22436.16 183.48 41502.38 88888.00 2024-09-15 11:31:02.000 259 22436.20 183.49 41502.37 88888.00 2024-09-15 11:31:03.000 259 22436.26 183.56 41502.43 88888.00 2024-09-15 11:31:04.000 259 22436.30 183.61 41502.53 88888.00 2024-09-15 11:31:05.000 259 22436.33 183.61 41502.57 47562.28 2024-09-15 11:31:06.000 259 22436.39 183.59 41502.56 88888.00 2024-09-15 11:31:07.000 259 22436.44 183.57 41502.53 88888.00 2024-09-15 11:31:08.000 259 22436.44 183.55 41502.47 88888.00 2024-09-15 11:31:09.000 259 22436.40 183.50 41502.41 88888.00 2024-09-15 11:31:10.000 259 22436.33 183.46 41502.42 47562.24 2024-09-15 11:31:11.000 259 22436.29 183.44 41502.47 88888.00 2024-09-15 11:31:12.000 259 22436.26 183.40 41502.46 88888.00 2024-09-15 11:31:13.000 259 22436.22 183.32 41502.40 88888.00 2024-09-15 11:31:14.000 259 22436.23 183.27 41502.39 88888.00 2024-09-15 11:31:15.000 259 22436.30 183.25 41502.41 47562.28 2024-09-15 11:31:16.000 259 22436.35 183.24 41502.44 88888.00 2024-09-15 11:31:17.000 259 22436.38 183.22 41502.46 88888.00 2024-09-15 11:31:18.000 259 22436.40 183.18 41502.44 88888.00 2024-09-15 11:31:19.000 259 22436.45 183.16 41502.42 88888.00 2024-09-15 11:31:20.000 259 22436.53 183.20 41502.43 47562.35 2024-09-15 11:31:21.000 259 22436.54 183.24 41502.36 88888.00 2024-09-15 11:31:22.000 259 22436.52 183.23 41502.28 88888.00 2024-09-15 11:31:23.000 259 22436.56 183.17 41502.27 88888.00 2024-09-15 11:31:24.000 259 22436.60 183.10 41502.24 88888.00 2024-09-15 11:31:25.000 259 22436.64 183.14 41502.25 47562.38 2024-09-15 11:31:26.000 259 22436.66 183.24 41502.35 88888.00 2024-09-15 11:31:27.000 259 22436.66 183.29 41502.45 88888.00 2024-09-15 11:31:28.000 259 22436.65 183.31 41502.52 88888.00 2024-09-15 11:31:29.000 259 22436.65 183.38 41502.54 88888.00 2024-09-15 11:31:30.000 259 22436.61 183.40 41502.53 47562.33 2024-09-15 11:31:31.000 259 22436.52 183.32 41502.54 88888.00 2024-09-15 11:31:32.000 259 22436.42 183.21 41502.57 88888.00 2024-09-15 11:31:33.000 259 22436.35 183.16 41502.55 88888.00 2024-09-15 11:31:34.000 259 22436.30 183.16 41502.54 88888.00 2024-09-15 11:31:35.000 259 22436.23 183.15 41502.54 47562.22 2024-09-15 11:31:36.000 259 22436.15 183.13 41502.54 88888.00 2024-09-15 11:31:37.000 259 22436.09 183.13 41502.60 88888.00 2024-09-15 11:31:38.000 259 22436.08 183.19 41502.68 88888.00 2024-09-15 11:31:39.000 259 22436.09 183.19 41502.69 88888.00 2024-09-15 11:31:40.000 259 22436.09 183.13 41502.64 47562.23 2024-09-15 11:31:41.000 259 22436.09 183.08 41502.57 88888.00 2024-09-15 11:31:42.000 259 22436.13 183.05 41502.56 88888.00 2024-09-15 11:31:43.000 259 22436.26 183.09 41502.64 88888.00 2024-09-15 11:31:44.000 259 22436.43 183.15 41502.71 88888.00 2024-09-15 11:31:45.000 259 22436.52 183.11 41502.64 47562.32 2024-09-15 11:31:46.000 259 22436.59 183.05 41502.52 88888.00 2024-09-15 11:31:47.000 259 22436.67 183.06 41502.41 88888.00 2024-09-15 11:31:48.000 259 22436.70 183.06 41502.29 88888.00 2024-09-15 11:31:49.000 259 22436.68 182.98 41502.20 88888.00 2024-09-15 11:31:50.000 259 22436.68 182.89 41502.18 47562.44 2024-09-15 11:31:51.000 259 22436.76 182.86 41502.20 88888.00 2024-09-15 11:31:52.000 259 22436.87 182.85 41502.24 88888.00 2024-09-15 11:31:53.000 259 22436.94 182.85 41502.34 88888.00 2024-09-15 11:31:54.000 259 22436.96 182.93 41502.48 88888.00 2024-09-15 11:31:55.000 259 22436.93 183.02 41502.56 47562.51 2024-09-15 11:31:56.000 259 22436.87 182.99 41502.48 88888.00 2024-09-15 11:31:57.000 259 22436.82 182.89 41502.40 88888.00 2024-09-15 11:31:58.000 259 22436.78 182.85 41502.42 88888.00 2024-09-15 11:31:59.000 259 22436.71 182.84 41502.43 88888.00 2024-09-15 11:32:00.000 259 22436.63 182.81 41502.36 47562.43 2024-09-15 11:32:01.000 259 22436.58 182.78 41502.31 88888.00 2024-09-15 11:32:02.000 259 22436.58 182.72 41502.36 88888.00 2024-09-15 11:32:03.000 259 22436.58 182.59 41502.43 88888.00 2024-09-15 11:32:04.000 259 22436.55 182.51 41502.40 88888.00 2024-09-15 11:32:05.000 259 22436.52 182.53 41502.34 47562.45 2024-09-15 11:32:06.000 259 22436.52 182.54 41502.31 88888.00 2024-09-15 11:32:07.000 259 22436.54 182.50 41502.32 88888.00 2024-09-15 11:32:08.000 259 22436.58 182.46 41502.37 88888.00 2024-09-15 11:32:09.000 259 22436.60 182.46 41502.42 88888.00 2024-09-15 11:32:10.000 259 22436.63 182.49 41502.46 47562.43 2024-09-15 11:32:11.000 259 22436.64 182.50 41502.49 88888.00 2024-09-15 11:32:12.000 259 22436.65 182.47 41502.50 88888.00 2024-09-15 11:32:13.000 259 22436.69 182.42 41502.47 88888.00 2024-09-15 11:32:14.000 259 22436.74 182.43 41502.45 88888.00 2024-09-15 11:32:15.000 259 22436.81 182.51 41502.50 47562.55 2024-09-15 11:32:16.000 259 22436.87 182.57 41502.56 88888.00 2024-09-15 11:32:17.000 259 22436.86 182.51 41502.54 88888.00 2024-09-15 11:32:18.000 259 22436.82 182.39 41502.49 88888.00 2024-09-15 11:32:19.000 259 22436.81 182.34 41502.52 88888.00 2024-09-15 11:32:20.000 259 22436.84 182.36 41502.57 47562.59 2024-09-15 11:32:21.000 259 22436.88 182.36 41502.55 88888.00 2024-09-15 11:32:22.000 259 22436.87 182.31 41502.50 88888.00 2024-09-15 11:32:23.000 259 22436.84 182.32 41502.54 88888.00 2024-09-15 11:32:24.000 259 22436.82 182.40 41502.62 88888.00 2024-09-15 11:32:25.000 259 22436.81 182.38 41502.62 47562.58 2024-09-15 11:32:26.000 259 22436.78 182.32 41502.55 88888.00 2024-09-15 11:32:27.000 259 22436.77 182.31 41502.52 88888.00 2024-09-15 11:32:28.000 259 22436.80 182.33 41502.59 88888.00 2024-09-15 11:32:29.000 259 22436.83 182.36 41502.70 88888.00 2024-09-15 11:32:30.000 259 22436.84 182.36 41502.68 47562.54 2024-09-15 11:32:31.000 259 22436.82 182.32 41502.52 88888.00 2024-09-15 11:32:32.000 259 22436.78 182.25 41502.40 88888.00 2024-09-15 11:32:33.000 259 22436.74 182.17 41502.39 88888.00 2024-09-15 11:32:34.000 259 22436.74 182.06 41502.39 88888.00 2024-09-15 11:32:35.000 259 22436.77 182.05 41502.43 47562.59 2024-09-15 11:32:36.000 259 22436.78 182.10 41502.45 88888.00 2024-09-15 11:32:37.000 259 22436.79 182.11 41502.42 88888.00 2024-09-15 11:32:38.000 259 22436.85 182.14 41502.46 88888.00 2024-09-15 11:32:39.000 259 22436.89 182.14 41502.54 88888.00 2024-09-15 11:32:40.000 259 22436.85 182.07 41502.49 47562.56 2024-09-15 11:32:41.000 259 22436.84 182.05 41502.46 88888.00 2024-09-15 11:32:42.000 259 22436.86 182.07 41502.54 88888.00 2024-09-15 11:32:43.000 259 22436.83 182.07 41502.60 88888.00 2024-09-15 11:32:44.000 259 22436.80 182.07 41502.61 88888.00 2024-09-15 11:32:45.000 259 22436.84 182.07 41502.63 47562.61 2024-09-15 11:32:46.000 259 22436.92 182.06 41502.69 88888.00 2024-09-15 11:32:47.000 259 22436.92 182.05 41502.73 88888.00 2024-09-15 11:32:48.000 259 22436.89 182.03 41502.72 88888.00 2024-09-15 11:32:49.000 259 22436.90 182.02 41502.73 88888.00 2024-09-15 11:32:50.000 259 22436.92 182.06 41502.71 47562.67 2024-09-15 11:32:51.000 259 22436.92 182.10 41502.68 88888.00 2024-09-15 11:32:52.000 259 22436.95 182.10 41502.70 88888.00 2024-09-15 11:32:53.000 259 22437.01 182.11 41502.77 88888.00 2024-09-15 11:32:54.000 259 22437.06 182.13 41502.81 88888.00 2024-09-15 11:32:55.000 259 22437.07 182.11 41502.74 47562.70 2024-09-15 11:32:56.000 259 22437.06 182.01 41502.62 88888.00 2024-09-15 11:32:57.000 259 22437.10 181.91 41502.59 88888.00 2024-09-15 11:32:58.000 259 22437.17 181.87 41502.65 88888.00 2024-09-15 11:32:59.000 259 22437.18 181.88 41502.71 88888.00 2024-09-15 11:33:00.000 259 22437.14 181.89 41502.78 47562.73 2024-09-15 11:33:01.000 259 22437.09 181.90 41502.79 88888.00 2024-09-15 11:33:02.000 259 22437.05 181.92 41502.70 88888.00 2024-09-15 11:33:03.000 259 22437.09 182.00 41502.70 88888.00 2024-09-15 11:33:04.000 259 22437.14 182.04 41502.80 88888.00 2024-09-15 11:33:05.000 259 22437.12 181.90 41502.79 47562.75 2024-09-15 11:33:06.000 259 22437.13 181.78 41502.77 88888.00 2024-09-15 11:33:07.000 259 22437.15 181.75 41502.79 88888.00 2024-09-15 11:33:08.000 259 22437.12 181.71 41502.79 88888.00 2024-09-15 11:33:09.000 259 22437.10 181.69 41502.78 88888.00 2024-09-15 11:33:10.000 259 22437.11 181.70 41502.70 47562.76 2024-09-15 11:33:11.000 259 22437.16 181.73 41502.66 88888.00 2024-09-15 11:33:12.000 259 22437.24 181.76 41502.69 88888.00 2024-09-15 11:33:13.000 259 22437.28 181.75 41502.69 88888.00 2024-09-15 11:33:14.000 259 22437.31 181.74 41502.66 88888.00 2024-09-15 11:33:15.000 259 22437.35 181.72 41502.63 47562.84 2024-09-15 11:33:16.000 259 22437.38 181.70 41502.61 88888.00 2024-09-15 11:33:17.000 259 22437.42 181.74 41502.64 88888.00 2024-09-15 11:33:18.000 259 22437.48 181.79 41502.68 88888.00 2024-09-15 11:33:19.000 259 22437.55 181.80 41502.70 88888.00 2024-09-15 11:33:20.000 259 22437.55 181.85 41502.74 47562.86 2024-09-15 11:33:21.000 259 22437.49 181.91 41502.80 88888.00 2024-09-15 11:33:22.000 259 22437.45 181.85 41502.73 88888.00 2024-09-15 11:33:23.000 259 22437.40 181.70 41502.56 88888.00 2024-09-15 11:33:24.000 259 22437.30 181.62 41502.47 88888.00 2024-09-15 11:33:25.000 259 22437.19 181.65 41502.50 47562.84 2024-09-15 11:33:26.000 259 22437.15 181.67 41502.56 88888.00 2024-09-15 11:33:27.000 259 22437.14 181.67 41502.59 88888.00 2024-09-15 11:33:28.000 259 22437.16 181.69 41502.66 88888.00 2024-09-15 11:33:29.000 259 22437.17 181.72 41502.78 88888.00 2024-09-15 11:33:30.000 259 22437.16 181.72 41502.79 47562.74 2024-09-15 11:33:31.000 259 22437.12 181.62 41502.68 88888.00 2024-09-15 11:33:32.000 259 22437.07 181.51 41502.64 88888.00 2024-09-15 11:33:33.000 259 22437.05 181.52 41502.69 88888.00 2024-09-15 11:33:34.000 259 22437.07 181.56 41502.79 88888.00 2024-09-15 11:33:35.000 259 22437.10 181.54 41502.83 47562.78 2024-09-15 11:33:36.000 259 22437.11 181.52 41502.79 88888.00 2024-09-15 11:33:37.000 259 22437.14 181.49 41502.70 88888.00 2024-09-15 11:33:38.000 259 22437.19 181.46 41502.64 88888.00 2024-09-15 11:33:39.000 259 22437.26 181.43 41502.61 88888.00 2024-09-15 11:33:40.000 259 22437.35 181.41 41502.57 47562.90 2024-09-15 11:33:41.000 259 22437.42 181.40 41502.57 88888.00 2024-09-15 11:33:42.000 259 22437.49 181.38 41502.67 88888.00 2024-09-15 11:33:43.000 259 22437.56 181.40 41502.82 88888.00 2024-09-15 11:33:44.000 259 22437.65 181.43 41502.88 88888.00 2024-09-15 11:33:45.000 259 22437.70 181.38 41502.78 47563.05 2024-09-15 11:33:46.000 259 22437.73 181.34 41502.70 88888.00 2024-09-15 11:33:47.000 259 22437.76 181.34 41502.72 88888.00 2024-09-15 11:33:48.000 259 22437.81 181.31 41502.68 88888.00 2024-09-15 11:33:49.000 259 22437.85 181.25 41502.62 88888.00 2024-09-15 11:33:50.000 259 22437.88 181.21 41502.63 47563.15 2024-09-15 11:33:51.000 259 22437.88 181.16 41502.66 88888.00 2024-09-15 11:33:52.000 259 22437.88 181.09 41502.63 88888.00 2024-09-15 11:33:53.000 259 22437.90 181.05 41502.65 88888.00 2024-09-15 11:33:54.000 259 22437.89 181.08 41502.72 88888.00 2024-09-15 11:33:55.000 259 22437.91 181.17 41502.81 47563.13 2024-09-15 11:33:56.000 259 22437.92 181.17 41502.82 88888.00 2024-09-15 11:33:57.000 259 22437.84 181.05 41502.75 88888.00 2024-09-15 11:33:58.000 259 22437.70 180.96 41502.66 88888.00 2024-09-15 11:33:59.000 259 22437.62 180.93 41502.63 88888.00 2024-09-15 11:34:00.000 259 22437.60 180.91 41502.61 47563.06 2024-09-15 11:34:01.000 259 22437.64 180.91 41502.61 88888.00 2024-09-15 11:34:02.000 259 22437.65 180.89 41502.59 88888.00 2024-09-15 11:34:03.000 259 22437.61 180.87 41502.54 88888.00 2024-09-15 11:34:04.000 259 22437.60 180.88 41502.57 88888.00 2024-09-15 11:34:05.000 259 22437.64 180.91 41502.65 47563.13 2024-09-15 11:34:06.000 259 22437.66 180.92 41502.66 88888.00 2024-09-15 11:34:07.000 259 22437.70 180.92 41502.65 88888.00 2024-09-15 11:34:08.000 259 22437.79 180.90 41502.71 88888.00 2024-09-15 11:34:09.000 259 22437.89 180.90 41502.79 88888.00 2024-09-15 11:34:10.000 259 22437.94 180.90 41502.73 47563.21 2024-09-15 11:34:11.000 259 22437.91 180.86 41502.60 88888.00 2024-09-15 11:34:12.000 259 22437.91 180.83 41502.59 88888.00 2024-09-15 11:34:13.000 259 22437.98 180.83 41502.68 88888.00 2024-09-15 11:34:14.000 259 22438.04 180.80 41502.73 88888.00 2024-09-15 11:34:15.000 259 22438.04 180.74 41502.67 47563.31 2024-09-15 11:34:16.000 259 22438.03 180.73 41502.60 88888.00 2024-09-15 11:34:17.000 259 22438.06 180.73 41502.59 88888.00 2024-09-15 11:34:18.000 259 22438.12 180.74 41502.61 88888.00 2024-09-15 11:34:19.000 259 22438.15 180.80 41502.63 88888.00 2024-09-15 11:34:20.000 259 22438.15 180.85 41502.69 47563.37 2024-09-15 11:34:21.000 259 22438.12 180.83 41502.71 88888.00 2024-09-15 11:34:22.000 259 22438.06 180.77 41502.63 88888.00 2024-09-15 11:34:23.000 259 22438.01 180.71 41502.57 88888.00 2024-09-15 11:34:24.000 259 22437.97 180.65 41502.61 88888.00 2024-09-15 11:34:25.000 259 22437.93 180.60 41502.62 47563.30 2024-09-15 11:34:26.000 259 22437.93 180.65 41502.64 88888.00 2024-09-15 11:34:27.000 259 22437.97 180.77 41502.71 88888.00 2024-09-15 11:34:28.000 259 22437.98 180.82 41502.76 88888.00 2024-09-15 11:34:29.000 259 22437.98 180.78 41502.82 88888.00 2024-09-15 11:34:30.000 259 22437.94 180.71 41502.83 47563.26 2024-09-15 11:34:31.000 259 22437.85 180.64 41502.76 88888.00 2024-09-15 11:34:32.000 259 22437.79 180.60 41502.65 88888.00 2024-09-15 11:34:33.000 259 22437.83 180.52 41502.59 88888.00 2024-09-15 11:34:34.000 259 22437.90 180.45 41502.56 88888.00 2024-09-15 11:34:35.000 259 22437.99 180.49 41502.64 47563.27 2024-09-15 11:34:36.000 259 22438.03 180.56 41502.76 88888.00 2024-09-15 11:34:37.000 259 22438.05 180.59 41502.78 88888.00 2024-09-15 11:34:38.000 259 22438.06 180.57 41502.72 88888.00 2024-09-15 11:34:39.000 259 22438.07 180.50 41502.71 88888.00 2024-09-15 11:34:40.000 259 22438.08 180.43 41502.76 47563.42 2024-09-15 11:34:41.000 259 22438.10 180.38 41502.69 88888.00 2024-09-15 11:34:42.000 259 22438.15 180.35 41502.56 88888.00 2024-09-15 11:34:43.000 259 22438.24 180.38 41502.47 88888.00 2024-09-15 11:34:44.000 259 22438.31 180.41 41502.44 88888.00 2024-09-15 11:34:45.000 259 22438.34 180.38 41502.44 47563.48 2024-09-15 11:34:46.000 259 22438.32 180.35 41502.42 88888.00 2024-09-15 11:34:47.000 259 22438.29 180.30 41502.32 88888.00 2024-09-15 11:34:48.000 259 22438.26 180.21 41502.24 88888.00 2024-09-15 11:34:49.000 259 22438.25 180.16 41502.29 88888.00 2024-09-15 11:34:50.000 259 22438.27 180.19 41502.38 47563.53 2024-09-15 11:34:51.000 259 22438.34 180.28 41502.49 88888.00 2024-09-15 11:34:52.000 259 22438.37 180.32 41502.57 88888.00 2024-09-15 11:34:53.000 259 22438.36 180.29 41502.57 88888.00 2024-09-15 11:34:54.000 259 22438.36 180.24 41502.57 88888.00 2024-09-15 11:34:55.000 259 22438.37 180.22 41502.53 47563.54 2024-09-15 11:34:56.000 259 22438.37 180.21 41502.48 88888.00 2024-09-15 11:34:57.000 259 22438.39 180.22 41502.57 88888.00 2024-09-15 11:34:58.000 259 22438.45 180.20 41502.68 88888.00 2024-09-15 11:34:59.000 259 22438.52 180.16 41502.70 88888.00 2024-09-15 11:35:00.000 259 22438.52 180.13 41502.68 47563.64 2024-09-15 11:35:01.000 259 22438.48 180.10 41502.68 88888.00 2024-09-15 11:35:02.000 259 22438.50 180.05 41502.71 88888.00 2024-09-15 11:35:03.000 259 22438.57 179.99 41502.70 88888.00 2024-09-15 11:35:04.000 259 22438.57 179.91 41502.62 88888.00 2024-09-15 11:35:05.000 259 22438.47 179.84 41502.52 47563.72 2024-09-15 11:35:06.000 259 22438.42 179.80 41502.46 88888.00 2024-09-15 11:35:07.000 259 22438.48 179.77 41502.47 88888.00 2024-09-15 11:35:08.000 259 22438.56 179.78 41502.56 88888.00 2024-09-15 11:35:09.000 259 22438.59 179.83 41502.66 88888.00 2024-09-15 11:35:10.000 259 22438.62 179.91 41502.72 47563.74 2024-09-15 11:35:11.000 259 22438.69 179.96 41502.81 88888.00 2024-09-15 11:35:12.000 259 22438.72 179.92 41502.86 88888.00 2024-09-15 11:35:13.000 259 22438.73 179.87 41502.87 88888.00 2024-09-15 11:35:14.000 259 22438.76 179.86 41502.84 88888.00 2024-09-15 11:35:15.000 259 22438.81 179.83 41502.81 47563.71 2024-09-15 11:35:16.000 259 22438.87 179.84 41502.82 88888.00 2024-09-15 11:35:17.000 259 22438.91 179.90 41502.86 88888.00 2024-09-15 11:35:18.000 259 22438.90 179.92 41502.89 88888.00 2024-09-15 11:35:19.000 259 22438.87 179.90 41502.89 88888.00 2024-09-15 11:35:20.000 259 22438.84 179.84 41502.79 47563.81 2024-09-15 11:35:21.000 259 22438.82 179.75 41502.71 88888.00 2024-09-15 11:35:22.000 259 22438.84 179.70 41502.75 88888.00 2024-09-15 11:35:23.000 259 22438.88 179.72 41502.82 88888.00 2024-09-15 11:35:24.000 259 22438.90 179.74 41502.91 88888.00 2024-09-15 11:35:25.000 259 22438.94 179.78 41503.00 47563.83 2024-09-15 11:35:26.000 259 22438.95 179.80 41503.04 88888.00 2024-09-15 11:35:27.000 259 22438.94 179.81 41503.02 88888.00 2024-09-15 11:35:28.000 259 22438.92 179.81 41502.97 88888.00 2024-09-15 11:35:29.000 259 22438.89 179.83 41502.98 88888.00 2024-09-15 11:35:30.000 259 22438.86 179.85 41503.05 47563.81 2024-09-15 11:35:31.000 259 22438.84 179.88 41503.04 88888.00 2024-09-15 11:35:32.000 259 22438.86 179.94 41502.98 88888.00 2024-09-15 11:35:33.000 259 22438.81 179.95 41502.86 88888.00 2024-09-15 11:35:34.000 259 22438.66 179.84 41502.72 88888.00 2024-09-15 11:35:35.000 259 22438.58 179.81 41502.81 47563.78 2024-09-15 11:35:36.000 259 22438.62 179.89 41503.00 88888.00 2024-09-15 11:35:37.000 259 22438.62 179.92 41503.08 88888.00 2024-09-15 11:35:38.000 259 22438.60 179.89 41503.07 88888.00 2024-09-15 11:35:39.000 259 22438.57 179.82 41503.05 88888.00 2024-09-15 11:35:40.000 259 22438.58 179.80 41503.06 47563.73 2024-09-15 11:35:41.000 259 22438.60 179.84 41503.08 88888.00 2024-09-15 11:35:42.000 259 22438.59 179.83 41503.04 88888.00 2024-09-15 11:35:43.000 259 22438.61 179.77 41503.06 88888.00 2024-09-15 11:35:44.000 259 22438.65 179.66 41503.12 88888.00 2024-09-15 11:35:45.000 259 22438.69 179.53 41503.07 47563.84 2024-09-15 11:35:46.000 259 22438.73 179.47 41503.02 88888.00 2024-09-15 11:35:47.000 259 22438.76 179.48 41503.06 88888.00 2024-09-15 11:35:48.000 259 22438.81 179.46 41503.07 88888.00 2024-09-15 11:35:49.000 259 22438.88 179.41 41503.06 88888.00 2024-09-15 11:35:50.000 259 22438.95 179.40 41503.06 47564.00 2024-09-15 11:35:51.000 259 22439.03 179.41 41503.01 88888.00 2024-09-15 11:35:52.000 259 22439.12 179.41 41502.96 88888.00 2024-09-15 11:35:53.000 259 22439.18 179.40 41502.96 88888.00 2024-09-15 11:35:54.000 259 22439.12 179.38 41502.93 88888.00 2024-09-15 11:35:55.000 259 22439.02 179.35 41502.88 47563.98 2024-09-15 11:35:56.000 259 22438.94 179.33 41502.88 88888.00 2024-09-15 11:35:57.000 259 22438.88 179.35 41502.90 88888.00 2024-09-15 11:35:58.000 259 22438.85 179.41 41502.94 88888.00 2024-09-15 11:35:59.000 259 22438.80 179.47 41502.99 88888.00 2024-09-15 11:36:00.000 259 22438.74 179.51 41503.02 47563.91 2024-09-15 11:36:01.000 259 22438.69 179.51 41503.03 88888.00 2024-09-15 11:36:02.000 259 22438.65 179.46 41503.03 88888.00 2024-09-15 11:36:03.000 259 22438.60 179.44 41503.07 88888.00 2024-09-15 11:36:04.000 259 22438.52 179.46 41503.09 88888.00 2024-09-15 11:36:05.000 259 22438.47 179.50 41503.05 47563.78 2024-09-15 11:36:06.000 259 22438.48 179.58 41503.04 88888.00 2024-09-15 11:36:07.000 259 22438.52 179.64 41503.06 88888.00 2024-09-15 11:36:08.000 259 22438.50 179.64 41503.04 88888.00 2024-09-15 11:36:09.000 259 22438.51 179.63 41503.00 88888.00 2024-09-15 11:36:10.000 259 22438.53 179.62 41502.94 47563.77 2024-09-15 11:36:11.000 259 22438.53 179.57 41502.88 88888.00 2024-09-15 11:36:12.000 259 22438.52 179.53 41502.89 88888.00 2024-09-15 11:36:13.000 259 22438.54 179.53 41503.02 88888.00 2024-09-15 11:36:14.000 259 22438.58 179.59 41503.12 88888.00 2024-09-15 11:36:15.000 259 22438.58 179.69 41503.11 47563.76 2024-09-15 11:36:16.000 259 22438.57 179.78 41503.11 88888.00 2024-09-15 11:36:17.000 259 22438.55 179.79 41503.13 88888.00 2024-09-15 11:36:18.000 259 22438.54 179.76 41503.07 88888.00 2024-09-15 11:36:19.000 259 22438.51 179.72 41502.99 88888.00 2024-09-15 11:36:20.000 259 22438.42 179.69 41502.94 47563.69 2024-09-15 11:36:21.000 259 22438.31 179.67 41502.89 88888.00 2024-09-15 11:36:22.000 259 22438.28 179.69 41502.89 88888.00 2024-09-15 11:36:23.000 259 22438.29 179.74 41502.96 88888.00 2024-09-15 11:36:24.000 259 22438.27 179.73 41503.02 88888.00 2024-09-15 11:36:25.000 259 22438.21 179.62 41503.07 47563.63 2024-09-15 11:36:26.000 259 22438.18 179.54 41503.15 88888.00 2024-09-15 11:36:27.000 259 22438.17 179.56 41503.17 88888.00 2024-09-15 11:36:28.000 259 22438.13 179.58 41503.09 88888.00 2024-09-15 11:36:29.000 259 22438.08 179.56 41503.00 88888.00 2024-09-15 11:36:30.000 259 22438.10 179.56 41503.01 47563.57 2024-09-15 11:36:31.000 259 22438.19 179.60 41503.14 88888.00 2024-09-15 11:36:32.000 259 22438.25 179.68 41503.20 88888.00 2024-09-15 11:36:33.000 259 22438.19 179.63 41503.04 88888.00 2024-09-15 11:36:34.000 259 22438.15 179.55 41502.87 88888.00 2024-09-15 11:36:35.000 259 22438.23 179.59 41502.90 47563.68 2024-09-15 11:36:36.000 259 22438.34 179.62 41503.01 88888.00 2024-09-15 11:36:37.000 259 22438.37 179.57 41503.04 88888.00 2024-09-15 11:36:38.000 259 22438.40 179.56 41503.03 88888.00 2024-09-15 11:36:39.000 259 22438.48 179.63 41503.03 88888.00 2024-09-15 11:36:40.000 259 22438.54 179.68 41503.06 47563.75 2024-09-15 11:36:41.000 259 22438.52 179.69 41503.13 88888.00 2024-09-15 11:36:42.000 259 22438.48 179.68 41503.20 88888.00 2024-09-15 11:36:43.000 259 22438.50 179.66 41503.20 88888.00 2024-09-15 11:36:44.000 259 22438.47 179.60 41503.19 88888.00 2024-09-15 11:36:45.000 259 22438.38 179.54 41503.20 47563.67 2024-09-15 11:36:46.000 259 22438.31 179.55 41503.22 88888.00 2024-09-15 11:36:47.000 259 22438.32 179.62 41503.24 88888.00 2024-09-15 11:36:48.000 259 22438.34 179.66 41503.24 88888.00 2024-09-15 11:36:49.000 259 22438.31 179.68 41503.20 88888.00 2024-09-15 11:36:50.000 259 22438.25 179.67 41503.20 47563.65 2024-09-15 11:36:51.000 259 22438.20 179.64 41503.20 88888.00 2024-09-15 11:36:52.000 259 22438.12 179.54 41503.04 88888.00 2024-09-15 11:36:53.000 259 22438.01 179.39 41502.83 88888.00 2024-09-15 11:36:54.000 259 22437.97 179.32 41502.77 88888.00 2024-09-15 11:36:55.000 259 22438.00 179.37 41502.88 47563.63 2024-09-15 11:36:56.000 259 22438.11 179.45 41503.04 88888.00 2024-09-15 11:36:57.000 259 22438.20 179.50 41503.12 88888.00 2024-09-15 11:36:58.000 259 22438.21 179.52 41503.05 88888.00 2024-09-15 11:36:59.000 259 22438.18 179.47 41502.99 88888.00 2024-09-15 11:37:00.000 259 22438.19 179.42 41502.97 47563.67 2024-09-15 11:37:01.000 259 22438.19 179.40 41502.95 88888.00 2024-09-15 11:37:02.000 259 22438.16 179.41 41502.97 88888.00 2024-09-15 11:37:03.000 259 22438.12 179.42 41502.95 88888.00 2024-09-15 11:37:04.000 259 22438.12 179.46 41502.91 88888.00 2024-09-15 11:37:05.000 259 22438.16 179.53 41503.00 47563.65 2024-09-15 11:37:06.000 259 22438.19 179.61 41503.15 88888.00 2024-09-15 11:37:07.000 259 22438.18 179.65 41503.19 88888.00 2024-09-15 11:37:08.000 259 22438.16 179.68 41503.07 88888.00 2024-09-15 11:37:09.000 259 22438.15 179.67 41502.94 88888.00 2024-09-15 11:37:10.000 259 22438.10 179.65 41502.89 47563.54 2024-09-15 11:37:11.000 259 22438.01 179.64 41502.92 88888.00 2024-09-15 11:37:12.000 259 22437.92 179.64 41502.95 88888.00 2024-09-15 11:37:13.000 259 22437.87 179.62 41502.96 88888.00 2024-09-15 11:37:14.000 259 22437.86 179.60 41502.96 88888.00 2024-09-15 11:37:15.000 259 22437.90 179.59 41502.94 47563.52 2024-09-15 11:37:16.000 259 22437.97 179.63 41502.94 88888.00 2024-09-15 11:37:17.000 259 22438.00 179.66 41502.95 88888.00 2024-09-15 11:37:18.000 259 22437.99 179.66 41502.96 88888.00 2024-09-15 11:37:19.000 259 22437.97 179.66 41503.03 88888.00 2024-09-15 11:37:20.000 259 22437.99 179.63 41503.08 47563.56 2024-09-15 11:37:21.000 259 22438.01 179.60 41503.02 88888.00 2024-09-15 11:37:22.000 259 22438.00 179.56 41502.87 88888.00 2024-09-15 11:37:23.000 259 22438.02 179.51 41502.78 88888.00 2024-09-15 11:37:24.000 259 22438.08 179.50 41502.79 88888.00 2024-09-15 11:37:25.000 259 22438.15 179.53 41502.89 47563.66 2024-09-15 11:37:26.000 259 22438.18 179.55 41502.98 88888.00 2024-09-15 11:37:27.000 259 22438.18 179.53 41503.02 88888.00 2024-09-15 11:37:28.000 259 22438.19 179.52 41503.00 88888.00 2024-09-15 11:37:29.000 259 22438.20 179.53 41503.00 88888.00 2024-09-15 11:37:30.000 259 22438.20 179.52 41503.02 47563.66 2024-09-15 11:37:31.000 259 22438.16 179.51 41503.05 88888.00 2024-09-15 11:37:32.000 259 22438.11 179.53 41503.07 88888.00 2024-09-15 11:37:33.000 259 22438.04 179.54 41503.00 88888.00 2024-09-15 11:37:34.000 259 22437.97 179.53 41502.91 88888.00 2024-09-15 11:37:35.000 259 22437.91 179.51 41502.90 47563.58 2024-09-15 11:37:36.000 259 22437.82 179.47 41502.93 88888.00 2024-09-15 11:37:37.000 259 22437.74 179.44 41502.96 88888.00 2024-09-15 11:37:38.000 259 22437.75 179.47 41503.02 88888.00 2024-09-15 11:37:39.000 259 22437.80 179.52 41503.07 88888.00 2024-09-15 11:37:40.000 259 22437.81 179.56 41503.11 47563.50 2024-09-15 11:37:41.000 259 22437.79 179.60 41503.12 88888.00 2024-09-15 11:37:42.000 259 22437.76 179.62 41503.09 88888.00 2024-09-15 11:37:43.000 259 22437.73 179.66 41503.09 88888.00 2024-09-15 11:37:44.000 259 22437.70 179.69 41503.12 88888.00 2024-09-15 11:37:45.000 259 22437.72 179.67 41503.11 47563.44 2024-09-15 11:37:46.000 259 22437.76 179.64 41503.14 88888.00 2024-09-15 11:37:47.000 259 22437.75 179.65 41503.19 88888.00 2024-09-15 11:37:48.000 259 22437.74 179.65 41503.19 88888.00 2024-09-15 11:37:49.000 259 22437.78 179.64 41503.16 88888.00 2024-09-15 11:37:50.000 259 22437.76 179.62 41503.12 47563.45 2024-09-15 11:37:51.000 259 22437.71 179.58 41503.05 88888.00 2024-09-15 11:37:52.000 259 22437.68 179.56 41503.02 88888.00 2024-09-15 11:37:53.000 259 22437.65 179.53 41503.03 88888.00 2024-09-15 11:37:54.000 259 22437.63 179.55 41503.09 88888.00 2024-09-15 11:37:55.000 259 22437.63 179.65 41503.15 47563.47 2024-09-15 11:37:56.000 259 22437.62 179.66 41503.09 88888.00 2024-09-15 11:37:57.000 259 22437.66 179.64 41503.02 88888.00 2024-09-15 11:37:58.000 259 22437.73 179.68 41503.06 88888.00 2024-09-15 11:37:59.000 259 22437.76 179.68 41503.11 88888.00 2024-09-15 11:38:00.000 259 22437.75 179.62 41503.09 47563.50 2024-09-15 11:38:01.000 259 22437.81 179.65 41503.11 88888.00 2024-09-15 11:38:02.000 259 22437.93 179.75 41503.18 88888.00 2024-09-15 11:38:03.000 259 22437.98 179.82 41503.26 88888.00 2024-09-15 11:38:04.000 259 22437.96 179.86 41503.27 88888.00 2024-09-15 11:38:05.000 259 22437.95 179.86 41503.24 47563.50 2024-09-15 11:38:06.000 259 22437.98 179.85 41503.21 88888.00 2024-09-15 11:38:07.000 259 22437.95 179.82 41503.16 88888.00 2024-09-15 11:38:08.000 259 22437.87 179.77 41503.06 88888.00 2024-09-15 11:38:09.000 259 22437.84 179.80 41503.03 88888.00 2024-09-15 11:38:10.000 259 22437.86 179.88 41503.10 47563.40 2024-09-15 11:38:11.000 259 22437.82 179.90 41503.15 88888.00 2024-09-15 11:38:12.000 259 22437.72 179.87 41503.13 88888.00 2024-09-15 11:38:13.000 259 22437.66 179.81 41503.09 88888.00 2024-09-15 11:38:14.000 259 22437.65 179.79 41503.09 88888.00 2024-09-15 11:38:15.000 259 22437.57 179.79 41503.12 47563.35 2024-09-15 11:38:16.000 259 22437.48 179.79 41503.18 88888.00 2024-09-15 11:38:17.000 259 22437.44 179.80 41503.26 88888.00 2024-09-15 11:38:18.000 259 22437.44 179.83 41503.29 88888.00 2024-09-15 11:38:19.000 259 22437.43 179.86 41503.31 88888.00 2024-09-15 11:38:20.000 259 22437.38 179.82 41503.31 47563.33 2024-09-15 11:38:21.000 259 22437.32 179.75 41503.27 88888.00 2024-09-15 11:38:22.000 259 22437.33 179.73 41503.23 88888.00 2024-09-15 11:38:23.000 259 22437.39 179.70 41503.19 88888.00 2024-09-15 11:38:24.000 259 22437.41 179.60 41503.13 88888.00 2024-09-15 11:38:25.000 259 22437.44 179.59 41503.12 47563.37 2024-09-15 11:38:26.000 259 22437.47 179.65 41503.17 88888.00 2024-09-15 11:38:27.000 259 22437.47 179.66 41503.25 88888.00 2024-09-15 11:38:28.000 259 22437.52 179.70 41503.32 88888.00 2024-09-15 11:38:29.000 259 22437.63 179.78 41503.34 88888.00 2024-09-15 11:38:30.000 259 22437.74 179.82 41503.34 47563.45 2024-09-15 11:38:31.000 259 22437.83 179.78 41503.31 88888.00 2024-09-15 11:38:32.000 259 22437.86 179.69 41503.26 88888.00 2024-09-15 11:38:33.000 259 22437.83 179.63 41503.20 88888.00 2024-09-15 11:38:34.000 259 22437.82 179.63 41503.20 88888.00 2024-09-15 11:38:35.000 259 22437.87 179.64 41503.25 47563.50 2024-09-15 11:38:36.000 259 22437.86 179.65 41503.27 88888.00 2024-09-15 11:38:37.000 259 22437.78 179.65 41503.27 88888.00 2024-09-15 11:38:38.000 259 22437.73 179.65 41503.26 88888.00 2024-09-15 11:38:39.000 259 22437.73 179.67 41503.21 88888.00 2024-09-15 11:38:40.000 259 22437.75 179.66 41503.18 47563.55 2024-09-15 11:38:41.000 259 22437.75 179.56 41503.18 88888.00 2024-09-15 11:38:42.000 259 22437.72 179.47 41503.20 88888.00 2024-09-15 11:38:43.000 259 22437.67 179.41 41503.18 88888.00 2024-09-15 11:38:44.000 259 22437.62 179.37 41503.12 88888.00 2024-09-15 11:38:45.000 259 22437.58 179.41 41503.14 47563.44 2024-09-15 11:38:46.000 259 22437.55 179.45 41503.22 88888.00 2024-09-15 11:38:47.000 259 22437.50 179.43 41503.28 88888.00 2024-09-15 11:38:48.000 259 22437.43 179.43 41503.27 88888.00 2024-09-15 11:38:49.000 259 22437.41 179.48 41503.21 88888.00 2024-09-15 11:38:50.000 259 22437.41 179.53 41503.17 47563.40 2024-09-15 11:38:51.000 259 22437.35 179.46 41503.10 88888.00 2024-09-15 11:38:52.000 259 22437.31 179.37 41503.05 88888.00 2024-09-15 11:38:53.000 259 22437.37 179.47 41503.14 88888.00 2024-09-15 11:38:54.000 259 22437.43 179.65 41503.26 88888.00 2024-09-15 11:38:55.000 259 22437.42 179.71 41503.23 47563.42 2024-09-15 11:38:56.000 259 22437.41 179.66 41503.12 88888.00 2024-09-15 11:38:57.000 259 22437.40 179.57 41503.06 88888.00 2024-09-15 11:38:58.000 259 22437.38 179.47 41503.04 88888.00 2024-09-15 11:38:59.000 259 22437.43 179.39 41503.06 88888.00 2024-09-15 11:39:00.000 259 22437.51 179.38 41503.12 47563.46 2024-09-15 11:39:01.000 259 22437.53 179.38 41503.12 88888.00 2024-09-15 11:39:02.000 259 22437.52 179.33 41503.05 88888.00 2024-09-15 11:39:03.000 259 22437.56 179.37 41503.10 88888.00 2024-09-15 11:39:04.000 259 22437.61 179.48 41503.19 88888.00 2024-09-15 11:39:05.000 259 22437.58 179.47 41503.12 47563.53 2024-09-15 11:39:06.000 259 22437.53 179.35 41503.04 88888.00 2024-09-15 11:39:07.000 259 22437.53 179.32 41503.07 88888.00 2024-09-15 11:39:08.000 259 22437.54 179.37 41503.07 88888.00 2024-09-15 11:39:09.000 259 22437.57 179.44 41503.04 88888.00 2024-09-15 11:39:10.000 259 22437.57 179.46 41503.03 47563.52 2024-09-15 11:39:11.000 259 22437.56 179.43 41503.00 88888.00 2024-09-15 11:39:12.000 259 22437.56 179.40 41502.97 88888.00 2024-09-15 11:39:13.000 259 22437.56 179.40 41503.02 88888.00 2024-09-15 11:39:14.000 259 22437.52 179.39 41503.07 88888.00 2024-09-15 11:39:15.000 259 22437.50 179.38 41503.06 47563.52 2024-09-15 11:39:16.000 259 22437.53 179.36 41503.04 88888.00 2024-09-15 11:39:17.000 259 22437.56 179.36 41503.01 88888.00 2024-09-15 11:39:18.000 259 22437.54 179.39 41502.96 88888.00 2024-09-15 11:39:19.000 259 22437.51 179.36 41502.91 88888.00 2024-09-15 11:39:20.000 259 22437.51 179.30 41502.93 47563.53 2024-09-15 11:39:21.000 259 22437.51 179.30 41502.98 88888.00 2024-09-15 11:39:22.000 259 22437.51 179.34 41503.00 88888.00 2024-09-15 11:39:23.000 259 22437.54 179.38 41503.02 88888.00 2024-09-15 11:39:24.000 259 22437.59 179.36 41503.05 88888.00 2024-09-15 11:39:25.000 259 22437.64 179.34 41503.06 47563.64 2024-09-15 11:39:26.000 259 22437.68 179.35 41503.02 88888.00 2024-09-15 11:39:27.000 259 22437.72 179.35 41502.95 88888.00 2024-09-15 11:39:28.000 259 22437.80 179.31 41502.94 88888.00 2024-09-15 11:39:29.000 259 22437.90 179.31 41502.99 88888.00 2024-09-15 11:39:30.000 259 22437.93 179.28 41502.96 47563.70 2024-09-15 11:39:31.000 259 22437.90 179.19 41502.85 88888.00 2024-09-15 11:39:32.000 259 22437.91 179.14 41502.84 88888.00 2024-09-15 11:39:33.000 259 22437.96 179.17 41502.96 88888.00 2024-09-15 11:39:34.000 259 22437.98 179.20 41503.05 88888.00 2024-09-15 11:39:35.000 259 22437.96 179.16 41503.06 47563.71 2024-09-15 11:39:36.000 259 22437.91 179.10 41503.03 88888.00 2024-09-15 11:39:37.000 259 22437.86 179.10 41502.98 88888.00 2024-09-15 11:39:38.000 259 22437.82 179.08 41502.88 88888.00 2024-09-15 11:39:39.000 259 22437.79 179.03 41502.85 88888.00 2024-09-15 11:39:40.000 259 22437.80 179.04 41502.97 47563.66 2024-09-15 11:39:41.000 259 22437.77 179.06 41503.07 88888.00 2024-09-15 11:39:42.000 259 22437.71 179.04 41503.10 88888.00 2024-09-15 11:39:43.000 259 22437.66 179.04 41503.11 88888.00 2024-09-15 11:39:44.000 259 22437.66 179.04 41503.10 88888.00 2024-09-15 11:39:45.000 259 22437.69 179.02 41503.04 47563.64 2024-09-15 11:39:46.000 259 22437.73 178.97 41503.02 88888.00 2024-09-15 11:39:47.000 259 22437.77 178.93 41503.05 88888.00 2024-09-15 11:39:48.000 259 22437.80 178.93 41503.10 88888.00 2024-09-15 11:39:49.000 259 22437.86 178.94 41503.09 88888.00 2024-09-15 11:39:50.000 259 22437.95 178.97 41503.02 47563.62 2024-09-15 11:39:51.000 259 22437.98 179.02 41502.99 88888.00 2024-09-15 11:39:52.000 259 22437.94 179.08 41503.02 88888.00 2024-09-15 11:39:53.000 259 22437.88 179.15 41503.06 88888.00 2024-09-15 11:39:54.000 259 22437.85 179.24 41503.15 88888.00 2024-09-15 11:39:55.000 259 22437.84 179.33 41503.21 47563.67 2024-09-15 11:39:56.000 259 22437.82 179.35 41503.17 88888.00 2024-09-15 11:39:57.000 259 22437.80 179.33 41503.05 88888.00 2024-09-15 11:39:58.000 259 22437.80 179.29 41502.93 88888.00 2024-09-15 11:39:59.000 259 22437.77 179.28 41502.89 88888.00 2024-09-15 11:40:00.000 259 22437.74 179.32 41502.98 47563.65 2024-09-15 11:40:01.000 259 22437.69 179.36 41503.06 88888.00 2024-09-15 11:40:02.000 259 22437.61 179.37 41503.03 88888.00 2024-09-15 11:40:03.000 259 22437.53 179.36 41502.97 88888.00 2024-09-15 11:40:04.000 259 22437.52 179.36 41502.98 88888.00 2024-09-15 11:40:05.000 259 22437.53 179.35 41503.05 47563.55 2024-09-15 11:40:06.000 259 22437.49 179.31 41503.08 88888.00 2024-09-15 11:40:07.000 259 22437.44 179.29 41503.05 88888.00 2024-09-15 11:40:08.000 259 22437.38 179.34 41502.99 88888.00 2024-09-15 11:40:09.000 259 22437.33 179.34 41502.91 88888.00 2024-09-15 11:40:10.000 259 22437.28 179.32 41502.88 47563.45 2024-09-15 11:40:11.000 259 22437.23 179.32 41502.87 88888.00 2024-09-15 11:40:12.000 259 22437.19 179.32 41502.89 88888.00 2024-09-15 11:40:13.000 259 22437.19 179.37 41502.98 88888.00 2024-09-15 11:40:14.000 259 22437.19 179.42 41503.01 88888.00 2024-09-15 11:40:15.000 259 22437.14 179.38 41502.88 47563.36 2024-09-15 11:40:16.000 259 22437.10 179.36 41502.76 88888.00 2024-09-15 11:40:17.000 259 22437.12 179.41 41502.77 88888.00 2024-09-15 11:40:18.000 259 22437.16 179.49 41502.89 88888.00 2024-09-15 11:40:19.000 259 22437.17 179.52 41502.94 88888.00 2024-09-15 11:40:20.000 259 22437.16 179.49 41502.87 47563.36 2024-09-15 11:40:21.000 259 22437.13 179.44 41502.84 88888.00 2024-09-15 11:40:22.000 259 22437.12 179.48 41502.93 88888.00 2024-09-15 11:40:23.000 259 22437.13 179.62 41503.05 88888.00 2024-09-15 11:40:24.000 259 22437.14 179.80 41503.14 88888.00 2024-09-15 11:40:25.000 259 22437.12 179.85 41503.17 47563.32 2024-09-15 11:40:26.000 259 22437.11 179.80 41503.16 88888.00 2024-09-15 11:40:27.000 259 22437.11 179.77 41503.13 88888.00 2024-09-15 11:40:28.000 259 22437.10 179.81 41503.09 88888.00 2024-09-15 11:40:29.000 259 22437.03 179.87 41503.09 88888.00 2024-09-15 11:40:30.000 259 22436.95 179.89 41503.10 47563.24 2024-09-15 11:40:31.000 259 22436.88 179.81 41503.09 88888.00 2024-09-15 11:40:32.000 259 22436.86 179.76 41503.11 88888.00 2024-09-15 11:40:33.000 259 22436.89 179.85 41503.18 88888.00 2024-09-15 11:40:34.000 259 22436.88 179.95 41503.21 88888.00 2024-09-15 11:40:35.000 259 22436.84 179.97 41503.23 47563.15 2024-09-15 11:40:36.000 259 22436.78 179.96 41503.26 88888.00 2024-09-15 11:40:37.000 259 22436.71 179.90 41503.27 88888.00 2024-09-15 11:40:38.000 259 22436.69 179.82 41503.23 88888.00 2024-09-15 11:40:39.000 259 22436.73 179.79 41503.15 88888.00 2024-09-15 11:40:40.000 259 22436.80 179.80 41503.16 47563.11 2024-09-15 11:40:41.000 259 22436.85 179.82 41503.28 88888.00 2024-09-15 11:40:42.000 259 22436.84 179.80 41503.27 88888.00 2024-09-15 11:40:43.000 259 22436.81 179.76 41503.11 88888.00 2024-09-15 11:40:44.000 259 22436.79 179.73 41503.01 88888.00 2024-09-15 11:40:45.000 259 22436.81 179.74 41503.06 47563.13 2024-09-15 11:40:46.000 259 22436.84 179.76 41503.14 88888.00 2024-09-15 11:40:47.000 259 22436.84 179.73 41503.14 88888.00 2024-09-15 11:40:48.000 259 22436.86 179.70 41503.10 88888.00 2024-09-15 11:40:49.000 259 22436.90 179.74 41503.10 88888.00 2024-09-15 11:40:50.000 259 22436.94 179.79 41503.13 47563.15 2024-09-15 11:40:51.000 259 22436.96 179.80 41503.11 88888.00 2024-09-15 11:40:52.000 259 22436.97 179.80 41503.05 88888.00 2024-09-15 11:40:53.000 259 22436.98 179.82 41503.04 88888.00 2024-09-15 11:40:54.000 259 22436.98 179.83 41503.06 88888.00 2024-09-15 11:40:55.000 259 22436.93 179.85 41503.06 47563.12 2024-09-15 11:40:56.000 259 22436.88 179.88 41503.01 88888.00 2024-09-15 11:40:57.000 259 22436.88 179.93 41502.98 88888.00 2024-09-15 11:40:58.000 259 22436.93 180.00 41503.01 88888.00 2024-09-15 11:40:59.000 259 22436.95 180.03 41503.06 88888.00 2024-09-15 11:41:00.000 259 22436.90 179.99 41503.06 47563.12 2024-09-15 11:41:01.000 259 22436.82 179.95 41503.00 88888.00 2024-09-15 11:41:02.000 259 22436.80 179.92 41502.96 88888.00 2024-09-15 11:41:03.000 259 22436.85 179.91 41503.04 88888.00 2024-09-15 11:41:04.000 259 22436.88 179.89 41503.12 88888.00 2024-09-15 11:41:05.000 259 22436.90 179.88 41503.11 47563.20 2024-09-15 11:41:06.000 259 22436.91 179.87 41503.05 88888.00 2024-09-15 11:41:07.000 259 22436.93 179.83 41503.03 88888.00 2024-09-15 11:41:08.000 259 22436.95 179.77 41503.04 88888.00 2024-09-15 11:41:09.000 259 22436.98 179.71 41503.05 88888.00 2024-09-15 11:41:10.000 259 22436.98 179.71 41503.07 47563.25 2024-09-15 11:41:11.000 259 22436.96 179.75 41503.07 88888.00 2024-09-15 11:41:12.000 259 22436.91 179.71 41503.02 88888.00 2024-09-15 11:41:13.000 259 22436.86 179.56 41502.93 88888.00 2024-09-15 11:41:14.000 259 22436.88 179.46 41502.86 88888.00 2024-09-15 11:41:15.000 259 22437.01 179.55 41502.96 47563.34 2024-09-15 11:41:16.000 259 22437.18 179.65 41503.11 88888.00 2024-09-15 11:41:17.000 259 22437.25 179.61 41503.14 88888.00 2024-09-15 11:41:18.000 259 22437.26 179.54 41503.13 88888.00 2024-09-15 11:41:19.000 259 22437.28 179.50 41503.12 88888.00 2024-09-15 11:41:20.000 259 22437.33 179.45 41503.09 47563.47 2024-09-15 11:41:21.000 259 22437.35 179.38 41503.05 88888.00 2024-09-15 11:41:22.000 259 22437.37 179.32 41503.05 88888.00 2024-09-15 11:41:23.000 259 22437.40 179.31 41503.09 88888.00 2024-09-15 11:41:24.000 259 22437.45 179.33 41503.15 88888.00 2024-09-15 11:41:25.000 259 22437.51 179.32 41503.23 47563.52 2024-09-15 11:41:26.000 259 22437.53 179.20 41503.24 88888.00 2024-09-15 11:41:27.000 259 22437.53 179.09 41503.17 88888.00 2024-09-15 11:41:28.000 259 22437.53 179.10 41503.11 88888.00 2024-09-15 11:41:29.000 259 22437.51 179.12 41503.10 88888.00 2024-09-15 11:41:30.000 259 22437.50 179.08 41503.13 47563.64 2024-09-15 11:41:31.000 259 22437.53 178.99 41503.14 88888.00 2024-09-15 11:41:32.000 259 22437.53 178.94 41503.14 88888.00 2024-09-15 11:41:33.000 259 22437.52 178.97 41503.19 88888.00 2024-09-15 11:41:34.000 259 22437.53 178.94 41503.25 88888.00 2024-09-15 11:41:35.000 259 22437.51 178.86 41503.24 47563.62 2024-09-15 11:41:36.000 259 22437.53 178.82 41503.20 88888.00 2024-09-15 11:41:37.000 259 22437.60 178.81 41503.19 88888.00 2024-09-15 11:41:38.000 259 22437.61 178.78 41503.19 88888.00 2024-09-15 11:41:39.000 259 22437.53 178.73 41503.19 88888.00 2024-09-15 11:41:40.000 259 22437.49 178.69 41503.16 47563.61 2024-09-15 11:41:41.000 259 22437.52 178.73 41503.15 88888.00 2024-09-15 11:41:42.000 259 22437.57 178.75 41503.19 88888.00 2024-09-15 11:41:43.000 259 22437.59 178.73 41503.25 88888.00 2024-09-15 11:41:44.000 259 22437.62 178.69 41503.26 88888.00 2024-09-15 11:41:45.000 259 22437.61 178.59 41503.17 47563.68 2024-09-15 11:41:46.000 259 22437.59 178.50 41503.05 88888.00 2024-09-15 11:41:47.000 259 22437.62 178.50 41503.00 88888.00 2024-09-15 11:41:48.000 259 22437.67 178.52 41503.01 88888.00 2024-09-15 11:41:49.000 259 22437.72 178.51 41503.01 88888.00 2024-09-15 11:41:50.000 259 22437.81 178.53 41503.03 47563.79 2024-09-15 11:41:51.000 259 22437.93 178.55 41503.13 88888.00 2024-09-15 11:41:52.000 259 22437.98 178.52 41503.21 88888.00 2024-09-15 11:41:53.000 259 22438.00 178.44 41503.16 88888.00 2024-09-15 11:41:54.000 259 22438.09 178.40 41503.16 88888.00 2024-09-15 11:41:55.000 259 22438.22 178.42 41503.23 47563.97 2024-09-15 11:41:56.000 259 22438.27 178.39 41503.20 88888.00 2024-09-15 11:41:57.000 259 22438.25 178.26 41503.12 88888.00 2024-09-15 11:41:58.000 259 22438.31 178.18 41503.16 88888.00 2024-09-15 11:41:59.000 259 22438.41 178.14 41503.20 88888.00 2024-09-15 11:42:00.000 259 22438.45 178.08 41503.15 47564.06 2024-09-15 11:42:01.000 259 22438.44 178.04 41503.16 88888.00 2024-09-15 11:42:02.000 259 22438.47 178.05 41503.28 88888.00 2024-09-15 11:42:03.000 259 22438.47 178.00 41503.34 88888.00 2024-09-15 11:42:04.000 259 22438.44 177.93 41503.29 88888.00 2024-09-15 11:42:05.000 259 22438.44 177.97 41503.30 47564.10 2024-09-15 11:42:06.000 259 22438.49 178.09 41503.38 88888.00 2024-09-15 11:42:07.000 259 22438.53 178.17 41503.45 88888.00 2024-09-15 11:42:08.000 259 22438.55 178.20 41503.52 88888.00 2024-09-15 11:42:09.000 259 22438.50 178.21 41503.52 88888.00 2024-09-15 11:42:10.000 259 22438.39 178.16 41503.41 47564.05 2024-09-15 11:42:11.000 259 22438.28 178.09 41503.34 88888.00 2024-09-15 11:42:12.000 259 22438.24 178.08 41503.36 88888.00 2024-09-15 11:42:13.000 259 22438.23 178.13 41503.37 88888.00 2024-09-15 11:42:14.000 259 22438.22 178.20 41503.38 88888.00 2024-09-15 11:42:15.000 259 22438.19 178.25 41503.44 47563.91 2024-09-15 11:42:16.000 259 22438.12 178.21 41503.43 88888.00 2024-09-15 11:42:17.000 259 22437.97 178.16 41503.36 88888.00 2024-09-15 11:42:18.000 259 22437.86 178.20 41503.36 88888.00 2024-09-15 11:42:19.000 259 22437.84 178.25 41503.35 88888.00 2024-09-15 11:42:20.000 259 22437.85 178.27 41503.32 47563.85 2024-09-15 11:42:21.000 259 22437.85 178.24 41503.31 88888.00 2024-09-15 11:42:22.000 259 22437.88 178.17 41503.29 88888.00 2024-09-15 11:42:23.000 259 22437.93 178.19 41503.27 88888.00 2024-09-15 11:42:24.000 259 22437.94 178.26 41503.23 88888.00 2024-09-15 11:42:25.000 259 22437.90 178.26 41503.22 47563.82 2024-09-15 11:42:26.000 259 22437.91 178.26 41503.31 88888.00 2024-09-15 11:42:27.000 259 22437.98 178.28 41503.39 88888.00 2024-09-15 11:42:28.000 259 22438.03 178.29 41503.37 88888.00 2024-09-15 11:42:29.000 259 22438.04 178.28 41503.31 88888.00 2024-09-15 11:42:30.000 259 22438.02 178.25 41503.24 47563.89 2024-09-15 11:42:31.000 259 22438.04 178.25 41503.21 88888.00 2024-09-15 11:42:32.000 259 22438.10 178.29 41503.26 88888.00 2024-09-15 11:42:33.000 259 22438.16 178.36 41503.32 88888.00 2024-09-15 11:42:34.000 259 22438.22 178.40 41503.37 88888.00 2024-09-15 11:42:35.000 259 22438.21 178.35 41503.31 47563.90 2024-09-15 11:42:36.000 259 22438.10 178.21 41503.18 88888.00 2024-09-15 11:42:37.000 259 22438.03 178.13 41503.12 88888.00 2024-09-15 11:42:38.000 259 22438.01 178.19 41503.19 88888.00 2024-09-15 11:42:39.000 259 22437.99 178.26 41503.30 88888.00 2024-09-15 11:42:40.000 259 22437.96 178.25 41503.34 47563.88 2024-09-15 11:42:41.000 259 22437.96 178.23 41503.31 88888.00 2024-09-15 11:42:42.000 259 22437.95 178.26 41503.27 88888.00 2024-09-15 11:42:43.000 259 22437.96 178.27 41503.25 88888.00 2024-09-15 11:42:44.000 259 22437.98 178.21 41503.23 88888.00 2024-09-15 11:42:45.000 259 22438.00 178.16 41503.23 47563.86 2024-09-15 11:42:46.000 259 22437.97 178.14 41503.27 88888.00 2024-09-15 11:42:47.000 259 22437.93 178.15 41503.28 88888.00 2024-09-15 11:42:48.000 259 22437.94 178.20 41503.29 88888.00 2024-09-15 11:42:49.000 259 22437.97 178.19 41503.31 88888.00 2024-09-15 11:42:50.000 259 22437.98 178.15 41503.31 47563.82 2024-09-15 11:42:51.000 259 22438.01 178.23 41503.24 88888.00 2024-09-15 11:42:52.000 259 22438.04 178.32 41503.19 88888.00 2024-09-15 11:42:53.000 259 22438.09 178.34 41503.23 88888.00 2024-09-15 11:42:54.000 259 22438.16 178.36 41503.29 88888.00 2024-09-15 11:42:55.000 259 22438.17 178.33 41503.23 47563.88 2024-09-15 11:42:56.000 259 22438.14 178.25 41503.16 88888.00 2024-09-15 11:42:57.000 259 22438.11 178.26 41503.17 88888.00 2024-09-15 11:42:58.000 259 22438.10 178.33 41503.21 88888.00 2024-09-15 11:42:59.000 259 22438.09 178.37 41503.27 88888.00 2024-09-15 11:43:00.000 259 22438.04 178.35 41503.25 47563.80 2024-09-15 11:43:01.000 259 22437.96 178.31 41503.20 88888.00 2024-09-15 11:43:02.000 259 22437.92 178.27 41503.18 88888.00 2024-09-15 11:43:03.000 259 22437.92 178.28 41503.21 88888.00 2024-09-15 11:43:04.000 259 22437.94 178.37 41503.34 88888.00 2024-09-15 11:43:05.000 259 22437.95 178.43 41503.45 47563.75 2024-09-15 11:43:06.000 259 22437.91 178.44 41503.49 88888.00 2024-09-15 11:43:07.000 259 22437.85 178.47 41503.49 88888.00 2024-09-15 11:43:08.000 259 22437.78 178.49 41503.43 88888.00 2024-09-15 11:43:09.000 259 22437.72 178.44 41503.32 88888.00 2024-09-15 11:43:10.000 259 22437.66 178.40 41503.27 47563.70 2024-09-15 11:43:11.000 259 22437.61 178.41 41503.25 88888.00 2024-09-15 11:43:12.000 259 22437.57 178.40 41503.21 88888.00 2024-09-15 11:43:13.000 259 22437.55 178.46 41503.22 88888.00 2024-09-15 11:43:14.000 259 22437.53 178.56 41503.28 88888.00 2024-09-15 11:43:15.000 259 22437.50 178.54 41503.23 47563.69 2024-09-15 11:43:16.000 259 22437.51 178.44 41503.19 88888.00 2024-09-15 11:43:17.000 259 22437.56 178.35 41503.21 88888.00 2024-09-15 11:43:18.000 259 22437.62 178.33 41503.27 88888.00 2024-09-15 11:43:19.000 259 22437.70 178.34 41503.32 88888.00 2024-09-15 11:43:20.000 259 22437.78 178.27 41503.31 47563.80 2024-09-15 11:43:21.000 259 22437.79 178.21 41503.31 88888.00 2024-09-15 11:43:22.000 259 22437.80 178.24 41503.34 88888.00 2024-09-15 11:43:23.000 259 22437.78 178.22 41503.31 88888.00 2024-09-15 11:43:24.000 259 22437.78 178.13 41503.26 88888.00 2024-09-15 11:43:25.000 259 22437.82 178.08 41503.30 47563.83 2024-09-15 11:43:26.000 259 22437.85 178.05 41503.38 88888.00 2024-09-15 11:43:27.000 259 22437.88 178.03 41503.46 88888.00 2024-09-15 11:43:28.000 259 22437.90 178.06 41503.54 88888.00 2024-09-15 11:43:29.000 259 22437.97 178.11 41503.60 88888.00 2024-09-15 11:43:30.000 259 22438.00 178.11 41503.61 47563.90 2024-09-15 11:43:31.000 259 22437.99 178.02 41503.59 88888.00 2024-09-15 11:43:32.000 259 22437.98 177.91 41503.59 88888.00 2024-09-15 11:43:33.000 259 22438.01 177.88 41503.60 88888.00 2024-09-15 11:43:34.000 259 22438.01 177.89 41503.61 88888.00 2024-09-15 11:43:35.000 259 22437.97 177.88 41503.59 47564.00 2024-09-15 11:43:36.000 259 22437.96 177.83 41503.52 88888.00 2024-09-15 11:43:37.000 259 22437.99 177.82 41503.46 88888.00 2024-09-15 11:43:38.000 259 22438.08 177.89 41503.46 88888.00 2024-09-15 11:43:39.000 259 22438.15 177.96 41503.48 88888.00 2024-09-15 11:43:40.000 259 22438.16 177.93 41503.45 47563.99 2024-09-15 11:43:41.000 259 22438.14 177.88 41503.46 88888.00 2024-09-15 11:43:42.000 259 22438.13 177.82 41503.43 88888.00 2024-09-15 11:43:43.000 259 22438.15 177.75 41503.41 88888.00 2024-09-15 11:43:44.000 259 22438.20 177.74 41503.48 88888.00 2024-09-15 11:43:45.000 259 22438.22 177.80 41503.51 47564.01 2024-09-15 11:43:46.000 259 22438.22 177.84 41503.45 88888.00 2024-09-15 11:43:47.000 259 22438.22 177.87 41503.40 88888.00 2024-09-15 11:43:48.000 259 22438.22 177.88 41503.41 88888.00 2024-09-15 11:43:49.000 259 22438.25 177.87 41503.44 88888.00 2024-09-15 11:43:50.000 259 22438.27 177.84 41503.45 47564.01 2024-09-15 11:43:51.000 259 22438.25 177.79 41503.39 88888.00 2024-09-15 11:43:52.000 259 22438.20 177.73 41503.32 88888.00 2024-09-15 11:43:53.000 259 22438.22 177.78 41503.38 88888.00 2024-09-15 11:43:54.000 259 22438.31 177.91 41503.58 88888.00 2024-09-15 11:43:55.000 259 22438.35 177.89 41503.65 47564.09 2024-09-15 11:43:56.000 259 22438.35 177.79 41503.56 88888.00 2024-09-15 11:43:57.000 259 22438.39 177.81 41503.50 88888.00 2024-09-15 11:43:58.000 259 22438.44 177.82 41503.46 88888.00 2024-09-15 11:43:59.000 259 22438.47 177.69 41503.37 88888.00 2024-09-15 11:44:00.000 259 22438.48 177.56 41503.31 47564.13 2024-09-15 11:44:01.000 259 22438.50 177.57 41503.32 88888.00 2024-09-15 11:44:02.000 259 22438.50 177.66 41503.36 88888.00 2024-09-15 11:44:03.000 259 22438.49 177.70 41503.43 88888.00 2024-09-15 11:44:04.000 259 22438.53 177.72 41503.48 88888.00 2024-09-15 11:44:05.000 259 22438.57 177.76 41503.47 47564.12 2024-09-15 11:44:06.000 259 22438.55 177.76 41503.37 88888.00 2024-09-15 11:44:07.000 259 22438.48 177.70 41503.26 88888.00 2024-09-15 11:44:08.000 259 22438.41 177.62 41503.27 88888.00 2024-09-15 11:44:09.000 259 22438.40 177.58 41503.34 88888.00 2024-09-15 11:44:10.000 259 22438.44 177.61 41503.38 47564.10 2024-09-15 11:44:11.000 259 22438.48 177.64 41503.38 88888.00 2024-09-15 11:44:12.000 259 22438.47 177.63 41503.38 88888.00 2024-09-15 11:44:13.000 259 22438.43 177.58 41503.39 88888.00 2024-09-15 11:44:14.000 259 22438.42 177.56 41503.40 88888.00 2024-09-15 11:44:15.000 259 22438.45 177.57 41503.40 47564.14 2024-09-15 11:44:16.000 259 22438.49 177.55 41503.43 88888.00 2024-09-15 11:44:17.000 259 22438.52 177.53 41503.44 88888.00 2024-09-15 11:44:18.000 259 22438.54 177.53 41503.42 88888.00 2024-09-15 11:44:19.000 259 22438.58 177.51 41503.44 88888.00 2024-09-15 11:44:20.000 259 22438.62 177.46 41503.45 47564.22 2024-09-15 11:44:21.000 259 22438.67 177.39 41503.44 88888.00 2024-09-15 11:44:22.000 259 22438.75 177.39 41503.45 88888.00 2024-09-15 11:44:23.000 259 22438.75 177.36 41503.32 88888.00 2024-09-15 11:44:24.000 259 22438.65 177.27 41503.15 88888.00 2024-09-15 11:44:25.000 259 22438.65 177.33 41503.21 47564.30 2024-09-15 11:44:26.000 259 22438.69 177.48 41503.34 88888.00 2024-09-15 11:44:27.000 259 22438.69 177.55 41503.34 88888.00 2024-09-15 11:44:28.000 259 22438.67 177.56 41503.34 88888.00 2024-09-15 11:44:29.000 259 22438.60 177.57 41503.39 88888.00 2024-09-15 11:44:30.000 259 22438.52 177.57 41503.40 47564.19 2024-09-15 11:44:31.000 259 22438.47 177.59 41503.39 88888.00 2024-09-15 11:44:32.000 259 22438.40 177.59 41503.39 88888.00 2024-09-15 11:44:33.000 259 22438.29 177.55 41503.39 88888.00 2024-09-15 11:44:34.000 259 22438.22 177.53 41503.38 88888.00 2024-09-15 11:44:35.000 259 22438.20 177.58 41503.39 47564.09 2024-09-15 11:44:36.000 259 22438.23 177.64 41503.43 88888.00 2024-09-15 11:44:37.000 259 22438.28 177.70 41503.48 88888.00 2024-09-15 11:44:38.000 259 22438.28 177.76 41503.46 88888.00 2024-09-15 11:44:39.000 259 22438.22 177.73 41503.39 88888.00 2024-09-15 11:44:40.000 259 22438.13 177.66 41503.30 47564.02 2024-09-15 11:44:41.000 259 22438.09 177.66 41503.21 88888.00 2024-09-15 11:44:42.000 259 22438.11 177.68 41503.17 88888.00 2024-09-15 11:44:43.000 259 22438.16 177.67 41503.20 88888.00 2024-09-15 11:44:44.000 259 22438.23 177.68 41503.27 88888.00 2024-09-15 11:44:45.000 259 22438.31 177.70 41503.29 47564.10 2024-09-15 11:44:46.000 259 22438.35 177.71 41503.28 88888.00 2024-09-15 11:44:47.000 259 22438.36 177.72 41503.30 88888.00 2024-09-15 11:44:48.000 259 22438.34 177.69 41503.32 88888.00 2024-09-15 11:44:49.000 259 22438.34 177.62 41503.35 88888.00 2024-09-15 11:44:50.000 259 22438.33 177.54 41503.37 47564.13 2024-09-15 11:44:51.000 259 22438.30 177.49 41503.32 88888.00 2024-09-15 11:44:52.000 259 22438.27 177.51 41503.31 88888.00 2024-09-15 11:44:53.000 259 22438.31 177.64 41503.45 88888.00 2024-09-15 11:44:54.000 259 22438.41 177.81 41503.66 88888.00 2024-09-15 11:44:55.000 259 22438.47 177.87 41503.76 47564.09 2024-09-15 11:44:56.000 259 22438.43 177.77 41503.65 88888.00 2024-09-15 11:44:57.000 259 22438.33 177.63 41503.41 88888.00 2024-09-15 11:44:58.000 259 22438.25 177.50 41503.23 88888.00 2024-09-15 11:44:59.000 259 22438.21 177.41 41503.19 88888.00 2024-09-15 11:45:00.000 259 22438.25 177.38 41503.27 47564.16 2024-09-15 11:45:01.000 259 22438.31 177.41 41503.38 88888.00 2024-09-15 11:45:02.000 259 22438.33 177.44 41503.41 88888.00 2024-09-15 11:45:03.000 259 22438.37 177.47 41503.37 88888.00 2024-09-15 11:45:04.000 259 22438.43 177.48 41503.32 88888.00 2024-09-15 11:45:05.000 259 22438.47 177.43 41503.26 47564.27 2024-09-15 11:45:06.000 259 22438.53 177.36 41503.24 88888.00 2024-09-15 11:45:07.000 259 22438.63 177.34 41503.27 88888.00 2024-09-15 11:45:08.000 259 22438.68 177.32 41503.24 88888.00 2024-09-15 11:45:09.000 259 22438.68 177.30 41503.22 88888.00 2024-09-15 11:45:10.000 259 22438.71 177.26 41503.26 47564.40 2024-09-15 11:45:11.000 259 22438.81 177.20 41503.30 88888.00 2024-09-15 11:45:12.000 259 22438.94 177.14 41503.34 88888.00 2024-09-15 11:45:13.000 259 22439.00 177.04 41503.29 88888.00 2024-09-15 11:45:14.000 259 22438.97 176.92 41503.14 88888.00 2024-09-15 11:45:15.000 259 22439.00 176.91 41503.15 47564.55 2024-09-15 11:45:16.000 259 22439.10 176.95 41503.30 88888.00 2024-09-15 11:45:17.000 259 22439.22 176.95 41503.40 88888.00 2024-09-15 11:45:18.000 259 22439.32 176.94 41503.45 88888.00 2024-09-15 11:45:19.000 259 22439.35 176.93 41503.48 88888.00 2024-09-15 11:45:20.000 259 22439.36 176.93 41503.51 47564.68 2024-09-15 11:45:21.000 259 22439.40 176.90 41503.52 88888.00 2024-09-15 11:45:22.000 259 22439.41 176.81 41503.46 88888.00 2024-09-15 11:45:23.000 259 22439.39 176.76 41503.44 88888.00 2024-09-15 11:45:24.000 259 22439.41 176.74 41503.48 88888.00 2024-09-15 11:45:25.000 259 22439.50 176.70 41503.52 47564.75 2024-09-15 11:45:26.000 259 22439.58 176.73 41503.61 88888.00 2024-09-15 11:45:27.000 259 22439.62 176.79 41503.66 88888.00 2024-09-15 11:45:28.000 259 22439.65 176.84 41503.65 88888.00 2024-09-15 11:45:29.000 259 22439.65 176.85 41503.62 88888.00 2024-09-15 11:45:30.000 259 22439.58 176.80 41503.53 47564.75 2024-09-15 11:45:31.000 259 22439.54 176.77 41503.41 88888.00 2024-09-15 11:45:32.000 259 22439.53 176.79 41503.36 88888.00 2024-09-15 11:45:33.000 259 22439.49 176.75 41503.31 88888.00 2024-09-15 11:45:34.000 259 22439.45 176.67 41503.28 88888.00 2024-09-15 11:45:35.000 259 22439.46 176.69 41503.36 47564.73 2024-09-15 11:45:36.000 259 22439.47 176.81 41503.45 88888.00 2024-09-15 11:45:37.000 259 22439.44 176.94 41503.48 88888.00 2024-09-15 11:45:38.000 259 22439.42 177.01 41503.52 88888.00 2024-09-15 11:45:39.000 259 22439.39 176.98 41503.56 88888.00 2024-09-15 11:45:40.000 259 22439.35 176.97 41503.59 47564.67 2024-09-15 11:45:41.000 259 22439.36 177.01 41503.57 88888.00 2024-09-15 11:45:42.000 259 22439.43 177.03 41503.56 88888.00 2024-09-15 11:45:43.000 259 22439.46 177.01 41503.52 88888.00 2024-09-15 11:45:44.000 259 22439.43 177.00 41503.50 88888.00 2024-09-15 11:45:45.000 259 22439.41 176.95 41503.53 47564.74 2024-09-15 11:45:46.000 259 22439.43 176.82 41503.52 88888.00 2024-09-15 11:45:47.000 259 22439.47 176.69 41503.47 88888.00 2024-09-15 11:45:48.000 259 22439.52 176.67 41503.49 88888.00 2024-09-15 11:45:49.000 259 22439.56 176.64 41503.50 88888.00 2024-09-15 11:45:50.000 259 22439.62 176.56 41503.45 47564.85 2024-09-15 11:45:51.000 259 22439.72 176.55 41503.46 88888.00 2024-09-15 11:45:52.000 259 22439.81 176.63 41503.49 88888.00 2024-09-15 11:45:53.000 259 22439.88 176.74 41503.55 88888.00 2024-09-15 11:45:54.000 259 22439.98 176.79 41503.63 88888.00 2024-09-15 11:45:55.000 259 22439.98 176.66 41503.51 47564.87 2024-09-15 11:45:56.000 259 22439.85 176.47 41503.27 88888.00 2024-09-15 11:45:57.000 259 22439.78 176.41 41503.23 88888.00 2024-09-15 11:45:58.000 259 22439.76 176.42 41503.31 88888.00 2024-09-15 11:45:59.000 259 22439.77 176.41 41503.39 88888.00 2024-09-15 11:46:00.000 259 22439.80 176.44 41503.47 47564.98 2024-09-15 11:46:01.000 259 22439.82 176.52 41503.53 88888.00 2024-09-15 11:46:02.000 259 22439.81 176.58 41503.58 88888.00 2024-09-15 11:46:03.000 259 22439.81 176.58 41503.64 88888.00 2024-09-15 11:46:04.000 259 22439.80 176.48 41503.64 88888.00 2024-09-15 11:46:05.000 259 22439.81 176.32 41503.59 47565.02 2024-09-15 11:46:06.000 259 22439.84 176.20 41503.56 88888.00 2024-09-15 11:46:07.000 259 22439.88 176.16 41503.61 88888.00 2024-09-15 11:46:08.000 259 22439.90 176.20 41503.68 88888.00 2024-09-15 11:46:09.000 259 22439.89 176.26 41503.68 88888.00 2024-09-15 11:46:10.000 259 22439.91 176.28 41503.64 47565.15 2024-09-15 11:46:11.000 259 22439.97 176.22 41503.59 88888.00 2024-09-15 11:46:12.000 259 22440.05 176.18 41503.56 88888.00 2024-09-15 11:46:13.000 259 22440.17 176.21 41503.58 88888.00 2024-09-15 11:46:14.000 259 22440.29 176.25 41503.60 88888.00 2024-09-15 11:46:15.000 259 22440.40 176.25 41503.61 47565.24 2024-09-15 11:46:16.000 259 22440.51 176.30 41503.62 88888.00 2024-09-15 11:46:17.000 259 22440.59 176.38 41503.61 88888.00 2024-09-15 11:46:18.000 259 22440.59 176.40 41503.59 88888.00 2024-09-15 11:46:19.000 259 22440.56 176.39 41503.61 88888.00 2024-09-15 11:46:20.000 259 22440.52 176.38 41503.60 47565.26 2024-09-15 11:46:21.000 259 22440.43 176.39 41503.52 88888.00 2024-09-15 11:46:22.000 259 22440.31 176.43 41503.44 88888.00 2024-09-15 11:46:23.000 259 22440.22 176.51 41503.43 88888.00 2024-09-15 11:46:24.000 259 22440.21 176.66 41503.51 88888.00 2024-09-15 11:46:25.000 259 22440.14 176.72 41503.56 47565.11 2024-09-15 11:46:26.000 259 22439.97 176.69 41503.52 88888.00 2024-09-15 11:46:27.000 259 22439.82 176.71 41503.52 88888.00 2024-09-15 11:46:28.000 259 22439.76 176.81 41503.56 88888.00 2024-09-15 11:46:29.000 259 22439.70 176.90 41503.57 88888.00 2024-09-15 11:46:30.000 259 22439.59 176.90 41503.53 47564.83 2024-09-15 11:46:31.000 259 22439.48 176.87 41503.44 88888.00 2024-09-15 11:46:32.000 259 22439.41 176.90 41503.38 88888.00 2024-09-15 11:46:33.000 259 22439.36 177.00 41503.38 88888.00 2024-09-15 11:46:34.000 259 22439.29 177.05 41503.36 88888.00 2024-09-15 11:46:35.000 259 22439.20 177.04 41503.33 47564.64 2024-09-15 11:46:36.000 259 22439.15 177.06 41503.36 88888.00 2024-09-15 11:46:37.000 259 22439.05 177.08 41503.38 88888.00 2024-09-15 11:46:38.000 259 22438.88 177.06 41503.32 88888.00 2024-09-15 11:46:39.000 259 22438.74 177.03 41503.28 88888.00 2024-09-15 11:46:40.000 259 22438.68 177.03 41503.36 47564.37 2024-09-15 11:46:41.000 259 22438.64 177.03 41503.50 88888.00 2024-09-15 11:46:42.000 259 22438.56 177.00 41503.52 88888.00 2024-09-15 11:46:43.000 259 22438.47 176.96 41503.46 88888.00 2024-09-15 11:46:44.000 259 22438.44 176.93 41503.51 88888.00 2024-09-15 11:46:45.000 259 22438.47 176.79 41503.57 47564.35 2024-09-15 11:46:46.000 259 22438.50 176.57 41503.54 88888.00 2024-09-15 11:46:47.000 259 22438.55 176.39 41503.50 88888.00 2024-09-15 11:46:48.000 259 22438.74 176.29 41503.50 88888.00 2024-09-15 11:46:49.000 259 22439.05 176.29 41503.50 88888.00 2024-09-15 11:46:50.000 259 22439.35 176.33 41503.48 47564.79 2024-09-15 11:46:51.000 259 22439.63 176.29 41503.44 88888.00 2024-09-15 11:46:52.000 259 22439.93 176.22 41503.34 88888.00 2024-09-15 11:46:53.000 259 22440.24 176.21 41503.25 88888.00 2024-09-15 11:46:54.000 259 22440.46 176.23 41503.25 88888.00 2024-09-15 11:46:55.000 259 22440.61 176.29 41503.29 47565.16 2024-09-15 11:46:56.000 259 22440.77 176.37 41503.27 88888.00 2024-09-15 11:46:57.000 259 22440.97 176.44 41503.28 88888.00 2024-09-15 11:46:58.000 259 22441.10 176.48 41503.38 88888.00 2024-09-15 11:46:59.000 259 22441.13 176.48 41503.48 88888.00 2024-09-15 11:47:00.000 259 22441.14 176.45 41503.52 47565.40 2024-09-15 11:47:01.000 259 22441.13 176.44 41503.54 88888.00 2024-09-15 11:47:02.000 259 22441.04 176.41 41503.56 88888.00 2024-09-15 11:47:03.000 259 22440.85 176.39 41503.56 88888.00 2024-09-15 11:47:04.000 259 22440.62 176.36 41503.57 88888.00 2024-09-15 11:47:05.000 259 22440.39 176.33 41503.61 47565.17 2024-09-15 11:47:06.000 259 22440.20 176.30 41503.63 88888.00 2024-09-15 11:47:07.000 259 22440.03 176.30 41503.63 88888.00 2024-09-15 11:47:08.000 259 22439.88 176.28 41503.65 88888.00 2024-09-15 11:47:09.000 259 22439.70 176.22 41503.66 88888.00 2024-09-15 11:47:10.000 259 22439.53 176.14 41503.64 47564.91 2024-09-15 11:47:11.000 259 22439.43 176.12 41503.62 88888.00 2024-09-15 11:47:12.000 259 22439.41 176.13 41503.61 88888.00 2024-09-15 11:47:13.000 259 22439.50 176.12 41503.59 88888.00 2024-09-15 11:47:14.000 259 22439.69 176.12 41503.60 88888.00 2024-09-15 11:47:15.000 259 22439.89 176.11 41503.62 47565.06 2024-09-15 11:47:16.000 259 22440.06 176.03 41503.59 88888.00 2024-09-15 11:47:17.000 259 22440.22 175.96 41503.50 88888.00 2024-09-15 11:47:18.000 259 22440.41 175.90 41503.42 88888.00 2024-09-15 11:47:19.000 259 22440.63 175.85 41503.38 88888.00 2024-09-15 11:47:20.000 259 22440.84 175.84 41503.40 47565.37 2024-09-15 11:47:21.000 259 22440.98 175.84 41503.45 88888.00 2024-09-15 11:47:22.000 259 22441.06 175.83 41503.55 88888.00 2024-09-15 11:47:23.000 259 22441.13 175.83 41503.62 88888.00 2024-09-15 11:47:24.000 259 22441.16 175.81 41503.60 88888.00 2024-09-15 11:47:25.000 259 22441.16 175.80 41503.54 47565.64 2024-09-15 11:47:26.000 259 22441.16 175.79 41503.56 88888.00 2024-09-15 11:47:27.000 259 22441.16 175.76 41503.66 88888.00 2024-09-15 11:47:28.000 259 22441.13 175.69 41503.67 88888.00 2024-09-15 11:47:29.000 259 22441.09 175.60 41503.61 88888.00 2024-09-15 11:47:30.000 259 22441.09 175.60 41503.66 47565.69 2024-09-15 11:47:31.000 259 22441.10 175.70 41503.78 88888.00 2024-09-15 11:47:32.000 259 22441.06 175.77 41503.77 88888.00 2024-09-15 11:47:33.000 259 22441.04 175.79 41503.75 88888.00 2024-09-15 11:47:34.000 259 22441.08 175.78 41503.78 88888.00 2024-09-15 11:47:35.000 259 22441.07 175.69 41503.70 47565.67 2024-09-15 11:47:36.000 259 22441.05 175.58 41503.59 88888.00 2024-09-15 11:47:37.000 259 22441.10 175.51 41503.56 88888.00 2024-09-15 11:47:38.000 259 22441.17 175.50 41503.59 88888.00 2024-09-15 11:47:39.000 259 22441.24 175.57 41503.66 88888.00 2024-09-15 11:47:40.000 259 22441.30 175.64 41503.74 47565.69 2024-09-15 11:47:41.000 259 22441.31 175.67 41503.77 88888.00 2024-09-15 11:47:42.000 259 22441.29 175.72 41503.77 88888.00 2024-09-15 11:47:43.000 259 22441.24 175.80 41503.78 88888.00 2024-09-15 11:47:44.000 259 22441.15 175.80 41503.76 88888.00 2024-09-15 11:47:45.000 259 22441.03 175.74 41503.70 47565.60 2024-09-15 11:47:46.000 259 22440.92 175.73 41503.66 88888.00 2024-09-15 11:47:47.000 259 22440.83 175.79 41503.64 88888.00 2024-09-15 11:47:48.000 259 22440.72 175.82 41503.66 88888.00 2024-09-15 11:47:49.000 259 22440.61 175.81 41503.73 88888.00 2024-09-15 11:47:50.000 259 22440.50 175.77 41503.82 47565.45 2024-09-15 11:47:51.000 259 22440.44 175.71 41503.89 88888.00 2024-09-15 11:47:52.000 259 22440.41 175.60 41503.87 88888.00 2024-09-15 11:47:53.000 259 22440.41 175.39 41503.72 88888.00 2024-09-15 11:47:54.000 259 22440.50 175.22 41503.57 88888.00 2024-09-15 11:47:55.000 259 22440.73 175.28 41503.59 47565.58 2024-09-15 11:47:56.000 259 22441.01 175.47 41503.70 88888.00 2024-09-15 11:47:57.000 259 22441.23 175.60 41503.76 88888.00 2024-09-15 11:47:58.000 259 22441.37 175.63 41503.73 88888.00 2024-09-15 11:47:59.000 259 22441.53 175.61 41503.70 88888.00 2024-09-15 11:48:00.000 259 22441.72 175.57 41503.68 47565.89 2024-09-15 11:48:01.000 259 22441.87 175.53 41503.64 88888.00 2024-09-15 11:48:02.000 259 22441.97 175.54 41503.59 88888.00 2024-09-15 11:48:03.000 259 22442.10 175.60 41503.62 88888.00 2024-09-15 11:48:04.000 259 22442.26 175.65 41503.72 88888.00 2024-09-15 11:48:05.000 259 22442.33 175.66 41503.77 47566.10 2024-09-15 11:48:06.000 259 22442.32 175.68 41503.79 88888.00 2024-09-15 11:48:07.000 259 22442.30 175.65 41503.75 88888.00 2024-09-15 11:48:08.000 259 22442.22 175.49 41503.66 88888.00 2024-09-15 11:48:09.000 259 22442.06 175.34 41503.61 88888.00 2024-09-15 11:48:10.000 259 22441.92 175.29 41503.61 47566.12 2024-09-15 11:48:11.000 259 22441.86 175.33 41503.64 88888.00 2024-09-15 11:48:12.000 259 22441.87 175.42 41503.71 88888.00 2024-09-15 11:48:13.000 259 22441.88 175.47 41503.80 88888.00 2024-09-15 11:48:14.000 259 22441.87 175.45 41503.89 88888.00 2024-09-15 11:48:15.000 259 22441.90 175.45 41503.94 47566.13 2024-09-15 11:48:16.000 259 22441.94 175.43 41503.89 88888.00 2024-09-15 11:48:17.000 259 22441.98 175.38 41503.82 88888.00 2024-09-15 11:48:18.000 259 22442.08 175.36 41503.79 88888.00 2024-09-15 11:48:19.000 259 22442.25 175.38 41503.75 88888.00 2024-09-15 11:48:20.000 259 22442.38 175.37 41503.66 47566.33 2024-09-15 11:48:21.000 259 22442.47 175.37 41503.54 88888.00 2024-09-15 11:48:22.000 259 22442.55 175.35 41503.47 88888.00 2024-09-15 11:48:23.000 259 22442.64 175.26 41503.50 88888.00 2024-09-15 11:48:24.000 259 22442.81 175.17 41503.60 88888.00 2024-09-15 11:48:25.000 259 22443.05 175.08 41503.70 47566.62 2024-09-15 11:48:26.000 259 22443.22 174.98 41503.73 88888.00 2024-09-15 11:48:27.000 259 22443.27 174.87 41503.69 88888.00 2024-09-15 11:48:28.000 259 22443.27 174.77 41503.70 88888.00 2024-09-15 11:48:29.000 259 22443.31 174.71 41503.79 88888.00 2024-09-15 11:48:30.000 259 22443.34 174.69 41503.85 47566.78 2024-09-15 11:48:31.000 259 22443.29 174.70 41503.88 88888.00 2024-09-15 11:48:32.000 259 22443.21 174.70 41503.88 88888.00 2024-09-15 11:48:33.000 259 22443.16 174.62 41503.85 88888.00 2024-09-15 11:48:34.000 259 22443.14 174.48 41503.82 88888.00 2024-09-15 11:48:35.000 259 22443.10 174.39 41503.80 47566.90 2024-09-15 11:48:36.000 259 22443.09 174.36 41503.83 88888.00 2024-09-15 11:48:37.000 259 22443.13 174.37 41503.86 88888.00 2024-09-15 11:48:38.000 259 22443.19 174.33 41503.86 88888.00 2024-09-15 11:48:39.000 259 22443.26 174.26 41503.84 88888.00 2024-09-15 11:48:40.000 259 22443.39 174.23 41503.81 47567.04 2024-09-15 11:48:41.000 259 22443.52 174.16 41503.75 88888.00 2024-09-15 11:48:42.000 259 22443.67 174.07 41503.75 88888.00 2024-09-15 11:48:43.000 259 22443.91 174.09 41503.89 88888.00 2024-09-15 11:48:44.000 259 22444.15 174.15 41503.97 88888.00 2024-09-15 11:48:45.000 259 22444.32 174.13 41503.92 47567.43 2024-09-15 11:48:46.000 259 22444.49 174.09 41503.89 88888.00 2024-09-15 11:48:47.000 259 22444.64 174.11 41503.94 88888.00 2024-09-15 11:48:48.000 259 22444.75 174.09 41503.93 88888.00 2024-09-15 11:48:49.000 259 22444.83 174.00 41503.85 88888.00 2024-09-15 11:48:50.000 259 22444.94 173.88 41503.79 47567.82 2024-09-15 11:48:51.000 259 22445.08 173.79 41503.84 88888.00 2024-09-15 11:48:52.000 259 22445.21 173.78 41503.94 88888.00 2024-09-15 11:48:53.000 259 22445.32 173.84 41504.04 88888.00 2024-09-15 11:48:54.000 259 22445.43 173.91 41504.15 88888.00 2024-09-15 11:48:55.000 259 22445.48 173.88 41504.22 47568.01 2024-09-15 11:48:56.000 259 22445.47 173.75 41504.18 88888.00 2024-09-15 11:48:57.000 259 22445.50 173.65 41504.13 88888.00 2024-09-15 11:48:58.000 259 22445.56 173.59 41504.14 88888.00 2024-09-15 11:48:59.000 259 22445.59 173.57 41504.18 88888.00 2024-09-15 11:49:00.000 259 22445.56 173.53 41504.18 47568.08 2024-09-15 11:49:01.000 259 22445.50 173.47 41504.18 88888.00 2024-09-15 11:49:02.000 259 22445.49 173.46 41504.23 88888.00 2024-09-15 11:49:03.000 259 22445.53 173.54 41504.34 88888.00 2024-09-15 11:49:04.000 259 22445.58 173.61 41504.45 88888.00 2024-09-15 11:49:05.000 259 22445.56 173.50 41504.41 47568.10 2024-09-15 11:49:06.000 259 22445.48 173.29 41504.28 88888.00 2024-09-15 11:49:07.000 259 22445.42 173.16 41504.21 88888.00 2024-09-15 11:49:08.000 259 22445.39 173.13 41504.22 88888.00 2024-09-15 11:49:09.000 259 22445.38 173.15 41504.24 88888.00 2024-09-15 11:49:10.000 259 22445.44 173.16 41504.28 47568.18 2024-09-15 11:49:11.000 259 22445.56 173.13 41504.32 88888.00 2024-09-15 11:49:12.000 259 22445.64 173.09 41504.33 88888.00 2024-09-15 11:49:13.000 259 22445.69 173.12 41504.37 88888.00 2024-09-15 11:49:14.000 259 22445.78 173.19 41504.44 88888.00 2024-09-15 11:49:15.000 259 22445.82 173.16 41504.39 47568.36 2024-09-15 11:49:16.000 259 22445.79 173.05 41504.25 88888.00 2024-09-15 11:49:17.000 259 22445.80 172.94 41504.16 88888.00 2024-09-15 11:49:18.000 259 22445.87 172.87 41504.21 88888.00 2024-09-15 11:49:19.000 259 22446.00 172.90 41504.34 88888.00 2024-09-15 11:49:20.000 259 22446.09 172.95 41504.46 47568.63 2024-09-15 11:49:21.000 259 22446.16 172.91 41504.46 88888.00 2024-09-15 11:49:22.000 259 22446.26 172.84 41504.44 88888.00 2024-09-15 11:49:23.000 259 22446.42 172.84 41504.47 88888.00 2024-09-15 11:49:24.000 259 22446.53 172.83 41504.52 88888.00 2024-09-15 11:49:25.000 259 22446.54 172.70 41504.52 47568.82 2024-09-15 11:49:26.000 259 22446.51 172.53 41504.51 88888.00 2024-09-15 11:49:27.000 259 22446.55 172.49 41504.50 88888.00 2024-09-15 11:49:28.000 259 22446.62 172.50 41504.49 88888.00 2024-09-15 11:49:29.000 259 22446.66 172.47 41504.51 88888.00 2024-09-15 11:49:30.000 259 22446.67 172.39 41504.56 47568.91 2024-09-15 11:49:31.000 259 22446.69 172.29 41504.54 88888.00 2024-09-15 11:49:32.000 259 22446.68 172.19 41504.52 88888.00 2024-09-15 11:49:33.000 259 22446.64 172.08 41504.54 88888.00 2024-09-15 11:49:34.000 259 22446.60 171.97 41504.56 88888.00 2024-09-15 11:49:35.000 259 22446.56 171.89 41504.59 47568.88 2024-09-15 11:49:36.000 259 22446.49 171.86 41504.66 88888.00 2024-09-15 11:49:37.000 259 22446.42 171.84 41504.73 88888.00 2024-09-15 11:49:38.000 259 22446.39 171.77 41504.72 88888.00 2024-09-15 11:49:39.000 259 22446.40 171.67 41504.70 88888.00 2024-09-15 11:49:40.000 259 22446.40 171.64 41504.71 47568.86 2024-09-15 11:49:41.000 259 22446.35 171.64 41504.68 88888.00 2024-09-15 11:49:42.000 259 22446.28 171.54 41504.62 88888.00 2024-09-15 11:49:43.000 259 22446.28 171.47 41504.59 88888.00 2024-09-15 11:49:44.000 259 22446.38 171.56 41504.64 88888.00 2024-09-15 11:49:45.000 259 22446.53 171.70 41504.73 47569.00 2024-09-15 11:49:46.000 259 22446.65 171.74 41504.77 88888.00 2024-09-15 11:49:47.000 259 22446.76 171.75 41504.73 88888.00 2024-09-15 11:49:48.000 259 22446.86 171.78 41504.66 88888.00 2024-09-15 11:49:49.000 259 22446.98 171.78 41504.64 88888.00 2024-09-15 11:49:50.000 259 22447.11 171.78 41504.64 47569.22 2024-09-15 11:49:51.000 259 22447.23 171.76 41504.54 88888.00 2024-09-15 11:49:52.000 259 22447.35 171.69 41504.41 88888.00 2024-09-15 11:49:53.000 259 22447.49 171.69 41504.44 88888.00 2024-09-15 11:49:54.000 259 22447.58 171.72 41504.53 88888.00 2024-09-15 11:49:55.000 259 22447.62 171.72 41504.48 47569.49 2024-09-15 11:49:56.000 259 22447.69 171.69 41504.43 88888.00 2024-09-15 11:49:57.000 259 22447.78 171.64 41504.52 88888.00 2024-09-15 11:49:58.000 259 22447.80 171.56 41504.60 88888.00 2024-09-15 11:49:59.000 259 22447.79 171.48 41504.59 88888.00 2024-09-15 11:50:00.000 259 22447.85 171.41 41504.55 47569.65 2024-09-15 11:50:01.000 259 22447.98 171.35 41504.59 88888.00 2024-09-15 11:50:02.000 259 22448.02 171.31 41504.63 88888.00 2024-09-15 11:50:03.000 259 22447.98 171.22 41504.66 88888.00 2024-09-15 11:50:04.000 259 22447.97 171.10 41504.69 88888.00 2024-09-15 11:50:05.000 259 22448.01 171.01 41504.73 47569.74 2024-09-15 11:50:06.000 259 22448.02 170.95 41504.81 88888.00 2024-09-15 11:50:07.000 259 22447.99 170.90 41504.83 88888.00 2024-09-15 11:50:08.000 259 22447.99 170.85 41504.79 88888.00 2024-09-15 11:50:09.000 259 22448.03 170.79 41504.76 88888.00 2024-09-15 11:50:10.000 259 22448.05 170.75 41504.76 47569.71 2024-09-15 11:50:11.000 259 22448.02 170.74 41504.79 88888.00 2024-09-15 11:50:12.000 259 22447.97 170.72 41504.80 88888.00 2024-09-15 11:50:13.000 259 22447.90 170.69 41504.77 88888.00 2024-09-15 11:50:14.000 259 22447.88 170.68 41504.74 88888.00 2024-09-15 11:50:15.000 259 22447.86 170.68 41504.77 47569.69 2024-09-15 11:50:16.000 259 22447.82 170.65 41504.84 88888.00 2024-09-15 11:50:17.000 259 22447.78 170.68 41504.88 88888.00 2024-09-15 11:50:18.000 259 22447.78 170.77 41504.86 88888.00 2024-09-15 11:50:19.000 259 22447.79 170.81 41504.82 88888.00 2024-09-15 11:50:20.000 259 22447.78 170.79 41504.75 47569.70 2024-09-15 11:50:21.000 259 22447.76 170.78 41504.74 88888.00 2024-09-15 11:50:22.000 259 22447.77 170.77 41504.81 88888.00 2024-09-15 11:50:23.000 259 22447.77 170.67 41504.75 88888.00 2024-09-15 11:50:24.000 259 22447.76 170.58 41504.66 88888.00 2024-09-15 11:50:25.000 259 22447.81 170.63 41504.81 47569.79 2024-09-15 11:50:26.000 259 22447.88 170.71 41505.00 88888.00 2024-09-15 11:50:27.000 259 22447.93 170.71 41504.98 88888.00 2024-09-15 11:50:28.000 259 22447.96 170.66 41504.89 88888.00 2024-09-15 11:50:29.000 259 22447.99 170.59 41504.88 88888.00 2024-09-15 11:50:30.000 259 22448.06 170.49 41504.86 47569.91 2024-09-15 11:50:31.000 259 22448.13 170.47 41504.88 88888.00 2024-09-15 11:50:32.000 259 22448.18 170.45 41504.94 88888.00 2024-09-15 11:50:33.000 259 22448.20 170.35 41504.88 88888.00 2024-09-15 11:50:34.000 259 22448.18 170.25 41504.72 88888.00 2024-09-15 11:50:35.000 259 22448.18 170.21 41504.72 47569.95 2024-09-15 11:50:36.000 259 22448.24 170.18 41504.83 88888.00 2024-09-15 11:50:37.000 259 22448.32 170.13 41504.89 88888.00 2024-09-15 11:50:38.000 259 22448.37 170.11 41504.90 88888.00 2024-09-15 11:50:39.000 259 22448.39 170.07 41504.90 88888.00 2024-09-15 11:50:40.000 259 22448.41 170.01 41504.90 47570.02 2024-09-15 11:50:41.000 259 22448.42 170.00 41504.96 88888.00 2024-09-15 11:50:42.000 259 22448.42 170.06 41505.06 88888.00 2024-09-15 11:50:43.000 259 22448.42 170.12 41505.09 88888.00 2024-09-15 11:50:44.000 259 22448.39 170.12 41505.06 88888.00 2024-09-15 11:50:45.000 259 22448.35 170.08 41504.98 47570.05 2024-09-15 11:50:46.000 259 22448.35 170.07 41504.89 88888.00 2024-09-15 11:50:47.000 259 22448.40 170.10 41504.85 88888.00 2024-09-15 11:50:48.000 259 22448.47 170.08 41504.84 88888.00 2024-09-15 11:50:49.000 259 22448.54 170.01 41504.84 88888.00 2024-09-15 11:50:50.000 259 22448.61 170.04 41504.88 47570.07 2024-09-15 11:50:51.000 259 22448.63 170.09 41504.91 88888.00 2024-09-15 11:50:52.000 259 22448.62 170.09 41504.88 88888.00 2024-09-15 11:50:53.000 259 22448.60 170.04 41504.86 88888.00 2024-09-15 11:50:54.000 259 22448.62 170.03 41504.89 88888.00 2024-09-15 11:50:55.000 259 22448.65 170.04 41504.89 47570.13 2024-09-15 11:50:56.000 259 22448.66 170.03 41504.81 88888.00 2024-09-15 11:50:57.000 259 22448.69 169.99 41504.76 88888.00 2024-09-15 11:50:58.000 259 22448.76 169.97 41504.81 88888.00 2024-09-15 11:50:59.000 259 22448.81 169.97 41504.83 88888.00 2024-09-15 11:51:00.000 259 22448.83 169.90 41504.84 47570.24 2024-09-15 11:51:01.000 259 22448.85 169.79 41504.84 88888.00 2024-09-15 11:51:02.000 259 22448.86 169.70 41504.86 88888.00 2024-09-15 11:51:03.000 259 22448.84 169.69 41504.90 88888.00 2024-09-15 11:51:04.000 259 22448.80 169.66 41504.95 88888.00 2024-09-15 11:51:05.000 259 22448.75 169.58 41504.89 47570.33 2024-09-15 11:51:06.000 259 22448.74 169.54 41504.81 88888.00 2024-09-15 11:51:07.000 259 22448.77 169.53 41504.78 88888.00 2024-09-15 11:51:08.000 259 22448.80 169.55 41504.83 88888.00 2024-09-15 11:51:09.000 259 22448.81 169.57 41504.87 88888.00 2024-09-15 11:51:10.000 259 22448.80 169.54 41504.88 47570.37 2024-09-15 11:51:11.000 259 22448.79 169.47 41504.91 88888.00 2024-09-15 11:51:12.000 259 22448.82 169.42 41504.98 88888.00 2024-09-15 11:51:13.000 259 22448.85 169.39 41504.95 88888.00 2024-09-15 11:51:14.000 259 22448.90 169.31 41504.86 88888.00 2024-09-15 11:51:15.000 259 22448.99 169.27 41504.85 47570.42 2024-09-15 11:51:16.000 259 22449.07 169.29 41504.90 88888.00 2024-09-15 11:51:17.000 259 22449.10 169.28 41504.92 88888.00 2024-09-15 11:51:18.000 259 22449.14 169.22 41504.89 88888.00 2024-09-15 11:51:19.000 259 22449.18 169.16 41504.86 88888.00 2024-09-15 11:51:20.000 259 22449.20 169.14 41504.85 47570.51 2024-09-15 11:51:21.000 259 22449.22 169.19 41504.92 88888.00 2024-09-15 11:51:22.000 259 22449.25 169.21 41504.99 88888.00 2024-09-15 11:51:23.000 259 22449.30 169.09 41504.94 88888.00 2024-09-15 11:51:24.000 259 22449.33 168.96 41504.88 88888.00 2024-09-15 11:51:25.000 259 22449.37 168.94 41504.93 47570.65 2024-09-15 11:51:26.000 259 22449.44 168.93 41505.00 88888.00 2024-09-15 11:51:27.000 259 22449.53 168.90 41505.06 88888.00 2024-09-15 11:51:28.000 259 22449.56 168.84 41505.06 88888.00 2024-09-15 11:51:29.000 259 22449.55 168.75 41505.03 88888.00 2024-09-15 11:51:30.000 259 22449.53 168.69 41505.04 47570.76 2024-09-15 11:51:31.000 259 22449.52 168.66 41505.11 88888.00 2024-09-15 11:51:32.000 259 22449.55 168.64 41505.21 88888.00 2024-09-15 11:51:33.000 259 22449.62 168.64 41505.29 88888.00 2024-09-15 11:51:34.000 259 22449.71 168.60 41505.25 88888.00 2024-09-15 11:51:35.000 259 22449.76 168.49 41505.16 47570.78 2024-09-15 11:51:36.000 259 22449.74 168.36 41505.13 88888.00 2024-09-15 11:51:37.000 259 22449.72 168.31 41505.15 88888.00 2024-09-15 11:51:38.000 259 22449.74 168.30 41505.17 88888.00 2024-09-15 11:51:39.000 259 22449.79 168.26 41505.18 88888.00 2024-09-15 11:51:40.000 259 22449.82 168.20 41505.20 47570.85 2024-09-15 11:51:41.000 259 22449.79 168.19 41505.19 88888.00 2024-09-15 11:51:42.000 259 22449.76 168.19 41505.16 88888.00 2024-09-15 11:51:43.000 259 22449.76 168.18 41505.15 88888.00 2024-09-15 11:51:44.000 259 22449.73 168.15 41505.14 88888.00 2024-09-15 11:51:45.000 259 22449.68 168.12 41505.14 47570.80 2024-09-15 11:51:46.000 259 22449.67 168.11 41505.16 88888.00 2024-09-15 11:51:47.000 259 22449.69 168.12 41505.14 88888.00 2024-09-15 11:51:48.000 259 22449.68 168.10 41505.12 88888.00 2024-09-15 11:51:49.000 259 22449.63 168.06 41505.13 88888.00 2024-09-15 11:51:50.000 259 22449.58 168.03 41505.15 47570.73 2024-09-15 11:51:51.000 259 22449.58 168.06 41505.14 88888.00 2024-09-15 11:51:52.000 259 22449.60 168.11 41505.11 88888.00 2024-09-15 11:51:53.000 259 22449.61 168.05 41505.10 88888.00 2024-09-15 11:51:54.000 259 22449.61 167.96 41505.14 88888.00 2024-09-15 11:51:55.000 259 22449.56 167.89 41505.15 47570.75 2024-09-15 11:51:56.000 259 22449.50 167.85 41505.07 88888.00 2024-09-15 11:51:57.000 259 22449.50 167.82 41505.02 88888.00 2024-09-15 11:51:58.000 259 22449.53 167.81 41505.09 88888.00 2024-09-15 11:51:59.000 259 22449.54 167.76 41505.13 88888.00 2024-09-15 11:52:00.000 259 22449.51 167.68 41505.06 47570.72 2024-09-15 11:52:01.000 259 22449.49 167.63 41505.00 88888.00 2024-09-15 11:52:02.000 259 22449.47 167.58 41505.01 88888.00 2024-09-15 11:52:03.000 259 22449.44 167.52 41505.03 88888.00 2024-09-15 11:52:04.000 259 22449.44 167.49 41505.05 88888.00 2024-09-15 11:52:05.000 259 22449.41 167.52 41505.09 47570.69 2024-09-15 11:52:06.000 259 22449.36 167.54 41505.08 88888.00 2024-09-15 11:52:07.000 259 22449.36 167.46 41505.04 88888.00 2024-09-15 11:52:08.000 259 22449.40 167.34 41505.04 88888.00 2024-09-15 11:52:09.000 259 22449.40 167.29 41505.05 88888.00 2024-09-15 11:52:10.000 259 22449.34 167.28 41505.04 47570.65 2024-09-15 11:52:11.000 259 22449.25 167.26 41505.02 88888.00 2024-09-15 11:52:12.000 259 22449.20 167.19 41504.99 88888.00 2024-09-15 11:52:13.000 259 22449.22 167.15 41505.04 88888.00 2024-09-15 11:52:14.000 259 22449.25 167.17 41505.16 88888.00 2024-09-15 11:52:15.000 259 22449.21 167.17 41505.19 47570.62 2024-09-15 11:52:16.000 259 22449.18 167.13 41505.14 88888.00 2024-09-15 11:52:17.000 259 22449.17 167.12 41505.09 88888.00 2024-09-15 11:52:18.000 259 22449.13 167.13 41505.07 88888.00 2024-09-15 11:52:19.000 259 22449.08 167.10 41505.02 88888.00 2024-09-15 11:52:20.000 259 22449.03 167.02 41504.98 47570.57 2024-09-15 11:52:21.000 259 22449.06 166.99 41505.08 88888.00 2024-09-15 11:52:22.000 259 22449.16 167.02 41505.21 88888.00 2024-09-15 11:52:23.000 259 22449.25 167.03 41505.21 88888.00 2024-09-15 11:52:24.000 259 22449.28 167.04 41505.18 88888.00 2024-09-15 11:52:25.000 259 22449.26 167.08 41505.23 47570.59 2024-09-15 11:52:26.000 259 22449.22 167.05 41505.28 88888.00 2024-09-15 11:52:27.000 259 22449.17 166.94 41505.25 88888.00 2024-09-15 11:52:28.000 259 22449.11 166.85 41505.12 88888.00 2024-09-15 11:52:29.000 259 22449.06 166.81 41505.01 88888.00 2024-09-15 11:52:30.000 259 22449.05 166.83 41505.00 47570.49 2024-09-15 11:52:31.000 259 22449.06 166.90 41505.07 88888.00 2024-09-15 11:52:32.000 259 22449.04 166.90 41505.11 88888.00 2024-09-15 11:52:33.000 259 22449.02 166.85 41505.11 88888.00 2024-09-15 11:52:34.000 259 22449.00 166.80 41505.09 88888.00 2024-09-15 11:52:35.000 259 22448.94 166.73 41505.06 47570.44 2024-09-15 11:52:36.000 259 22448.88 166.70 41505.11 88888.00 2024-09-15 11:52:37.000 259 22448.86 166.69 41505.15 88888.00 2024-09-15 11:52:38.000 259 22448.85 166.61 41505.12 88888.00 2024-09-15 11:52:39.000 259 22448.83 166.54 41505.07 88888.00 2024-09-15 11:52:40.000 259 22448.84 166.53 41505.07 47570.40 2024-09-15 11:52:41.000 259 22448.89 166.56 41505.11 88888.00 2024-09-15 11:52:42.000 259 22448.92 166.56 41505.09 88888.00 2024-09-15 11:52:43.000 259 22448.90 166.47 41505.01 88888.00 2024-09-15 11:52:44.000 259 22448.90 166.37 41504.93 88888.00 2024-09-15 11:52:45.000 259 22448.93 166.35 41504.89 47570.35 2024-09-15 11:52:46.000 259 22448.93 166.32 41504.83 88888.00 2024-09-15 11:52:47.000 259 22448.90 166.27 41504.82 88888.00 2024-09-15 11:52:48.000 259 22448.93 166.21 41504.94 88888.00 2024-09-15 11:52:49.000 259 22449.00 166.20 41505.04 88888.00 2024-09-15 11:52:50.000 259 22449.04 166.25 41505.07 47570.39 2024-09-15 11:52:51.000 259 22449.06 166.29 41505.09 88888.00 2024-09-15 11:52:52.000 259 22449.06 166.27 41505.04 88888.00 2024-09-15 11:52:53.000 259 22449.07 166.26 41504.98 88888.00 2024-09-15 11:52:54.000 259 22449.03 166.24 41504.96 88888.00 2024-09-15 11:52:55.000 259 22448.94 166.12 41504.95 47570.36 2024-09-15 11:52:56.000 259 22448.89 165.98 41504.93 88888.00 2024-09-15 11:52:57.000 259 22448.90 165.93 41504.95 88888.00 2024-09-15 11:52:58.000 259 22448.87 165.97 41504.99 88888.00 2024-09-15 11:52:59.000 259 22448.82 165.99 41504.94 88888.00 2024-09-15 11:53:00.000 259 22448.80 165.93 41504.84 47570.29 2024-09-15 11:53:01.000 259 22448.81 165.85 41504.84 88888.00 2024-09-15 11:53:02.000 259 22448.81 165.74 41504.94 88888.00 2024-09-15 11:53:03.000 259 22448.74 165.57 41504.98 88888.00 2024-09-15 11:53:04.000 259 22448.62 165.41 41504.90 88888.00 2024-09-15 11:53:05.000 259 22448.61 165.41 41504.92 47570.28 2024-09-15 11:53:06.000 259 22448.68 165.50 41504.99 88888.00 2024-09-15 11:53:07.000 259 22448.70 165.54 41505.00 88888.00 2024-09-15 11:53:08.000 259 22448.67 165.54 41505.01 88888.00 2024-09-15 11:53:09.000 259 22448.65 165.50 41505.04 88888.00 2024-09-15 11:53:10.000 259 22448.66 165.43 41505.04 47570.23 2024-09-15 11:53:11.000 259 22448.64 165.39 41505.02 88888.00 2024-09-15 11:53:12.000 259 22448.63 165.38 41505.04 88888.00 2024-09-15 11:53:13.000 259 22448.68 165.32 41505.14 88888.00 2024-09-15 11:53:14.000 259 22448.76 165.25 41505.29 88888.00 2024-09-15 11:53:15.000 259 22448.76 165.18 41505.32 47570.23 2024-09-15 11:53:16.000 259 22448.70 165.11 41505.20 88888.00 2024-09-15 11:53:17.000 259 22448.66 165.03 41505.04 88888.00 2024-09-15 11:53:18.000 259 22448.65 165.00 41504.96 88888.00 2024-09-15 11:53:19.000 259 22448.66 165.00 41504.96 88888.00 2024-09-15 11:53:20.000 259 22448.69 164.99 41504.95 47570.28 2024-09-15 11:53:21.000 259 22448.75 165.01 41504.96 88888.00 2024-09-15 11:53:22.000 259 22448.78 165.03 41504.99 88888.00 2024-09-15 11:53:23.000 259 22448.78 165.00 41504.97 88888.00 2024-09-15 11:53:24.000 259 22448.75 164.98 41504.92 88888.00 2024-09-15 11:53:25.000 259 22448.73 164.96 41504.87 47570.31 2024-09-15 11:53:26.000 259 22448.73 164.91 41504.84 88888.00 2024-09-15 11:53:27.000 259 22448.78 164.88 41504.89 88888.00 2024-09-15 11:53:28.000 259 22448.84 164.89 41505.00 88888.00 2024-09-15 11:53:29.000 259 22448.85 164.89 41505.01 88888.00 2024-09-15 11:53:30.000 259 22448.84 164.83 41504.91 47570.34 2024-09-15 11:53:31.000 259 22448.92 164.78 41504.86 88888.00 2024-09-15 11:53:32.000 259 22449.06 164.79 41504.89 88888.00 2024-09-15 11:53:33.000 259 22449.12 164.75 41504.88 88888.00 2024-09-15 11:53:34.000 259 22449.12 164.68 41504.85 88888.00 2024-09-15 11:53:35.000 259 22449.12 164.63 41504.88 47570.35 2024-09-15 11:53:36.000 259 22449.09 164.61 41504.87 88888.00 2024-09-15 11:53:37.000 259 22449.08 164.61 41504.83 88888.00 2024-09-15 11:53:38.000 259 22449.10 164.60 41504.84 88888.00 2024-09-15 11:53:39.000 259 22449.13 164.57 41504.89 88888.00 2024-09-15 11:53:40.000 259 22449.18 164.54 41504.99 47570.37 2024-09-15 11:53:41.000 259 22449.18 164.51 41505.04 88888.00 2024-09-15 11:53:42.000 259 22449.10 164.46 41505.00 88888.00 2024-09-15 11:53:43.000 259 22448.99 164.38 41504.91 88888.00 2024-09-15 11:53:44.000 259 22448.91 164.28 41504.84 88888.00 2024-09-15 11:53:45.000 259 22448.93 164.23 41504.85 47570.39 2024-09-15 11:53:46.000 259 22448.98 164.23 41504.87 88888.00 2024-09-15 11:53:47.000 259 22449.00 164.24 41504.91 88888.00 2024-09-15 11:53:48.000 259 22449.00 164.21 41504.97 88888.00 2024-09-15 11:53:49.000 259 22448.98 164.12 41504.90 88888.00 2024-09-15 11:53:50.000 259 22448.98 164.02 41504.82 47570.30 2024-09-15 11:53:51.000 259 22448.97 163.94 41504.90 88888.00 2024-09-15 11:53:52.000 259 22448.91 163.86 41505.00 88888.00 2024-09-15 11:53:53.000 259 22448.85 163.80 41504.98 88888.00 2024-09-15 11:53:54.000 259 22448.88 163.78 41504.98 88888.00 2024-09-15 11:53:55.000 259 22448.97 163.76 41505.05 47570.29 2024-09-15 11:53:56.000 259 22449.03 163.72 41505.04 88888.00 2024-09-15 11:53:57.000 259 22449.04 163.68 41504.99 88888.00 2024-09-15 11:53:58.000 259 22449.05 163.67 41504.99 88888.00 2024-09-15 11:53:59.000 259 22449.08 163.62 41504.99 88888.00 2024-09-15 11:54:00.000 259 22449.13 163.54 41504.92 47570.35 2024-09-15 11:54:01.000 259 22449.16 163.46 41504.84 88888.00 2024-09-15 11:54:02.000 259 22449.19 163.40 41504.84 88888.00 2024-09-15 11:54:03.000 259 22449.27 163.41 41504.95 88888.00 2024-09-15 11:54:04.000 259 22449.34 163.44 41505.01 88888.00 2024-09-15 11:54:05.000 259 22449.34 163.40 41504.93 47570.46 2024-09-15 11:54:06.000 259 22449.31 163.33 41504.87 88888.00 2024-09-15 11:54:07.000 259 22449.37 163.28 41504.89 88888.00 2024-09-15 11:54:08.000 259 22449.46 163.22 41504.91 88888.00 2024-09-15 11:54:09.000 259 22449.48 163.16 41504.91 88888.00 2024-09-15 11:54:10.000 259 22449.42 163.14 41504.94 47570.52 2024-09-15 11:54:11.000 259 22449.40 163.12 41504.93 88888.00 2024-09-15 11:54:12.000 259 22449.42 163.08 41504.85 88888.00 2024-09-15 11:54:13.000 259 22449.43 162.98 41504.77 88888.00 2024-09-15 11:54:14.000 259 22449.40 162.90 41504.74 88888.00 2024-09-15 11:54:15.000 259 22449.42 162.92 41504.80 47570.59 2024-09-15 11:54:16.000 259 22449.53 162.96 41504.88 88888.00 2024-09-15 11:54:17.000 259 22449.64 162.89 41504.89 88888.00 2024-09-15 11:54:18.000 259 22449.68 162.79 41504.91 88888.00 2024-09-15 11:54:19.000 259 22449.70 162.75 41504.93 88888.00 2024-09-15 11:54:20.000 259 22449.70 162.73 41504.89 47570.63 2024-09-15 11:54:21.000 259 22449.68 162.70 41504.90 88888.00 2024-09-15 11:54:22.000 259 22449.66 162.62 41504.94 88888.00 2024-09-15 11:54:23.000 259 22449.68 162.54 41504.96 88888.00 2024-09-15 11:54:24.000 259 22449.79 162.53 41504.97 88888.00 2024-09-15 11:54:25.000 259 22449.86 162.48 41504.94 47570.76 2024-09-15 11:54:26.000 259 22449.84 162.38 41504.89 88888.00 2024-09-15 11:54:27.000 259 22449.84 162.32 41504.88 88888.00 2024-09-15 11:54:28.000 259 22449.88 162.24 41504.86 88888.00 2024-09-15 11:54:29.000 259 22449.91 162.12 41504.82 88888.00 2024-09-15 11:54:30.000 259 22449.94 162.10 41504.86 47570.84 2024-09-15 11:54:31.000 259 22449.98 162.14 41504.89 88888.00 2024-09-15 11:54:32.000 259 22450.03 162.12 41504.86 88888.00 2024-09-15 11:54:33.000 259 22450.08 162.04 41504.86 88888.00 2024-09-15 11:54:34.000 259 22450.13 161.99 41504.93 88888.00 2024-09-15 11:54:35.000 259 22450.14 161.92 41504.94 47570.88 2024-09-15 11:54:36.000 259 22450.11 161.84 41504.88 88888.00 2024-09-15 11:54:37.000 259 22450.12 161.80 41504.84 88888.00 2024-09-15 11:54:38.000 259 22450.15 161.82 41504.83 88888.00 2024-09-15 11:54:39.000 259 22450.17 161.81 41504.81 88888.00 2024-09-15 11:54:40.000 259 22450.26 161.76 41504.81 47571.02 2024-09-15 11:54:41.000 259 22450.33 161.71 41504.84 88888.00 2024-09-15 11:54:42.000 259 22450.35 161.64 41504.86 88888.00 2024-09-15 11:54:43.000 259 22450.38 161.57 41504.87 88888.00 2024-09-15 11:54:44.000 259 22450.48 161.53 41504.86 88888.00 2024-09-15 11:54:45.000 259 22450.57 161.51 41504.84 47571.05 2024-09-15 11:54:46.000 259 22450.62 161.46 41504.82 88888.00 2024-09-15 11:54:47.000 259 22450.60 161.39 41504.81 88888.00 2024-09-15 11:54:48.000 259 22450.55 161.32 41504.78 88888.00 2024-09-15 11:54:49.000 259 22450.49 161.31 41504.73 88888.00 2024-09-15 11:54:50.000 259 22450.44 161.30 41504.72 47571.08 2024-09-15 11:54:51.000 259 22450.41 161.26 41504.75 88888.00 2024-09-15 11:54:52.000 259 22450.39 161.22 41504.79 88888.00 2024-09-15 11:54:53.000 259 22450.37 161.17 41504.84 88888.00 2024-09-15 11:54:54.000 259 22450.35 161.13 41504.88 88888.00 2024-09-15 11:54:55.000 259 22450.31 161.12 41504.91 47571.02 2024-09-15 11:54:56.000 259 22450.28 161.10 41504.96 88888.00 2024-09-15 11:54:57.000 259 22450.23 161.03 41504.95 88888.00 2024-09-15 11:54:58.000 259 22450.16 160.91 41504.87 88888.00 2024-09-15 11:54:59.000 259 22450.09 160.84 41504.85 88888.00 2024-09-15 11:55:00.000 259 22450.03 160.84 41504.86 47570.97 2024-09-15 11:55:01.000 259 22450.00 160.88 41504.81 88888.00 2024-09-15 11:55:02.000 259 22450.04 160.90 41504.79 88888.00 2024-09-15 11:55:03.000 259 22450.06 160.91 41504.84 88888.00 2024-09-15 11:55:04.000 259 22449.98 160.92 41504.86 88888.00 2024-09-15 11:55:05.000 259 22449.85 160.93 41504.86 47570.84 2024-09-15 11:55:06.000 259 22449.77 160.94 41504.88 88888.00 2024-09-15 11:55:07.000 259 22449.74 160.91 41504.86 88888.00 2024-09-15 11:55:08.000 259 22449.76 160.84 41504.85 88888.00 2024-09-15 11:55:09.000 259 22449.76 160.78 41504.88 88888.00 2024-09-15 11:55:10.000 259 22449.75 160.75 41504.89 47570.77 2024-09-15 11:55:11.000 259 22449.71 160.75 41504.93 88888.00 2024-09-15 11:55:12.000 259 22449.66 160.75 41504.96 88888.00 2024-09-15 11:55:13.000 259 22449.65 160.74 41504.94 88888.00 2024-09-15 11:55:14.000 259 22449.64 160.71 41504.89 88888.00 2024-09-15 11:55:15.000 259 22449.61 160.66 41504.85 47570.76 2024-09-15 11:55:16.000 259 22449.57 160.65 41504.82 88888.00 2024-09-15 11:55:17.000 259 22449.53 160.67 41504.83 88888.00 2024-09-15 11:55:18.000 259 22449.49 160.66 41504.82 88888.00 2024-09-15 11:55:19.000 259 22449.48 160.65 41504.80 88888.00 2024-09-15 11:55:20.000 259 22449.50 160.64 41504.85 47570.69 2024-09-15 11:55:21.000 259 22449.48 160.65 41504.89 88888.00 2024-09-15 11:55:22.000 259 22449.47 160.68 41504.88 88888.00 2024-09-15 11:55:23.000 259 22449.52 160.65 41504.90 88888.00 2024-09-15 11:55:24.000 259 22449.57 160.57 41504.94 88888.00 2024-09-15 11:55:25.000 259 22449.54 160.53 41504.92 47570.66 2024-09-15 11:55:26.000 259 22449.49 160.52 41504.83 88888.00 2024-09-15 11:55:27.000 259 22449.48 160.45 41504.77 88888.00 2024-09-15 11:55:28.000 259 22449.46 160.37 41504.74 88888.00 2024-09-15 11:55:29.000 259 22449.42 160.35 41504.74 88888.00 2024-09-15 11:55:30.000 259 22449.42 160.42 41504.79 47570.60 2024-09-15 11:55:31.000 259 22449.44 160.46 41504.84 88888.00 2024-09-15 11:55:32.000 259 22449.42 160.42 41504.82 88888.00 2024-09-15 11:55:33.000 259 22449.40 160.42 41504.78 88888.00 2024-09-15 11:55:34.000 259 22449.46 160.53 41504.78 88888.00 2024-09-15 11:55:35.000 259 22449.50 160.62 41504.83 47570.55 2024-09-15 11:55:36.000 259 22449.46 160.61 41504.89 88888.00 2024-09-15 11:55:37.000 259 22449.34 160.52 41504.86 88888.00 2024-09-15 11:55:38.000 259 22449.24 160.45 41504.76 88888.00 2024-09-15 11:55:39.000 259 22449.24 160.46 41504.74 88888.00 2024-09-15 11:55:40.000 259 22449.28 160.52 41504.80 47570.50 2024-09-15 11:55:41.000 259 22449.23 160.51 41504.81 88888.00 2024-09-15 11:55:42.000 259 22449.16 160.45 41504.81 88888.00 2024-09-15 11:55:43.000 259 22449.21 160.46 41504.91 88888.00 2024-09-15 11:55:44.000 259 22449.31 160.55 41505.01 88888.00 2024-09-15 11:55:45.000 259 22449.28 160.52 41504.89 47570.45 2024-09-15 11:55:46.000 259 22449.17 160.40 41504.71 88888.00 2024-09-15 11:55:47.000 259 22449.11 160.39 41504.69 88888.00 2024-09-15 11:55:48.000 259 22449.10 160.44 41504.74 88888.00 2024-09-15 11:55:49.000 259 22449.07 160.42 41504.77 88888.00 2024-09-15 11:55:50.000 259 22449.05 160.40 41504.79 47570.42 2024-09-15 11:55:51.000 259 22449.06 160.38 41504.78 88888.00 2024-09-15 11:55:52.000 259 22449.11 160.36 41504.80 88888.00 2024-09-15 11:55:53.000 259 22449.12 160.36 41504.86 88888.00 2024-09-15 11:55:54.000 259 22449.08 160.38 41504.91 88888.00 2024-09-15 11:55:55.000 259 22449.08 160.36 41504.86 47570.40 2024-09-15 11:55:56.000 259 22449.12 160.29 41504.75 88888.00 2024-09-15 11:55:57.000 259 22449.15 160.22 41504.73 88888.00 2024-09-15 11:55:58.000 259 22449.12 160.19 41504.77 88888.00 2024-09-15 11:55:59.000 259 22449.06 160.11 41504.68 88888.00 2024-09-15 11:56:00.000 259 22449.01 160.04 41504.63 47570.35 2024-09-15 11:56:01.000 259 22449.02 160.04 41504.73 88888.00 2024-09-15 11:56:02.000 259 22449.03 160.07 41504.82 88888.00 2024-09-15 11:56:03.000 259 22449.02 160.04 41504.78 88888.00 2024-09-15 11:56:04.000 259 22448.97 159.94 41504.75 88888.00 2024-09-15 11:56:05.000 259 22448.93 159.79 41504.76 47570.27 2024-09-15 11:56:06.000 259 22448.90 159.73 41504.79 88888.00 2024-09-15 11:56:07.000 259 22448.87 159.77 41504.82 88888.00 2024-09-15 11:56:08.000 259 22448.84 159.83 41504.86 88888.00 2024-09-15 11:56:09.000 259 22448.83 159.89 41504.89 88888.00 2024-09-15 11:56:10.000 259 22448.83 159.91 41504.91 47570.20 2024-09-15 11:56:11.000 259 22448.77 159.86 41504.87 88888.00 2024-09-15 11:56:12.000 259 22448.69 159.77 41504.77 88888.00 2024-09-15 11:56:13.000 259 22448.69 159.68 41504.73 88888.00 2024-09-15 11:56:14.000 259 22448.74 159.63 41504.76 88888.00 2024-09-15 11:56:15.000 259 22448.76 159.65 41504.80 47570.17 2024-09-15 11:56:16.000 259 22448.73 159.67 41504.84 88888.00 2024-09-15 11:56:17.000 259 22448.68 159.65 41504.88 88888.00 2024-09-15 11:56:18.000 259 22448.63 159.62 41504.90 88888.00 2024-09-15 11:56:19.000 259 22448.60 159.58 41504.89 88888.00 2024-09-15 11:56:20.000 259 22448.59 159.54 41504.87 47570.09 2024-09-15 11:56:21.000 259 22448.53 159.50 41504.84 88888.00 2024-09-15 11:56:22.000 259 22448.41 159.44 41504.79 88888.00 2024-09-15 11:56:23.000 259 22448.28 159.43 41504.68 88888.00 2024-09-15 11:56:24.000 259 22448.22 159.43 41504.57 88888.00 2024-09-15 11:56:25.000 259 22448.25 159.43 41504.62 47569.97 2024-09-15 11:56:26.000 259 22448.28 159.46 41504.74 88888.00 2024-09-15 11:56:27.000 259 22448.22 159.45 41504.79 88888.00 2024-09-15 11:56:28.000 259 22448.14 159.41 41504.77 88888.00 2024-09-15 11:56:29.000 259 22448.11 159.39 41504.77 88888.00 2024-09-15 11:56:30.000 259 22448.10 159.35 41504.79 47569.90 2024-09-15 11:56:31.000 259 22448.09 159.32 41504.80 88888.00 2024-09-15 11:56:32.000 259 22448.06 159.34 41504.83 88888.00 2024-09-15 11:56:33.000 259 22448.01 159.35 41504.84 88888.00 2024-09-15 11:56:34.000 259 22447.98 159.27 41504.81 88888.00 2024-09-15 11:56:35.000 259 22447.94 159.17 41504.76 47569.83 2024-09-15 11:56:36.000 259 22447.91 159.11 41504.73 88888.00 2024-09-15 11:56:37.000 259 22447.92 159.09 41504.71 88888.00 2024-09-15 11:56:38.000 259 22447.92 159.11 41504.72 88888.00 2024-09-15 11:56:39.000 259 22447.85 159.13 41504.72 88888.00 2024-09-15 11:56:40.000 259 22447.79 159.13 41504.77 47569.77 2024-09-15 11:56:41.000 259 22447.81 159.11 41504.82 88888.00 2024-09-15 11:56:42.000 259 22447.81 159.06 41504.80 88888.00 2024-09-15 11:56:43.000 259 22447.78 159.05 41504.77 88888.00 2024-09-15 11:56:44.000 259 22447.75 159.07 41504.81 88888.00 2024-09-15 11:56:45.000 259 22447.69 159.03 41504.83 47569.61 2024-09-15 11:56:46.000 259 22447.59 158.90 41504.82 88888.00 2024-09-15 11:56:47.000 259 22447.51 158.77 41504.83 88888.00 2024-09-15 11:56:48.000 259 22447.45 158.68 41504.82 88888.00 2024-09-15 11:56:49.000 259 22447.37 158.64 41504.79 88888.00 2024-09-15 11:56:50.000 259 22447.29 158.60 41504.78 47569.50 2024-09-15 11:56:51.000 259 22447.21 158.55 41504.75 88888.00 2024-09-15 11:56:52.000 259 22447.14 158.50 41504.67 88888.00 2024-09-15 11:56:53.000 259 22447.12 158.48 41504.60 88888.00 2024-09-15 11:56:54.000 259 22447.12 158.47 41504.59 88888.00 2024-09-15 11:56:55.000 259 22447.11 158.44 41504.65 47569.42 2024-09-15 11:56:56.000 259 22447.08 158.37 41504.71 88888.00 2024-09-15 11:56:57.000 259 22447.08 158.26 41504.70 88888.00 2024-09-15 11:56:58.000 259 22447.11 158.18 41504.69 88888.00 2024-09-15 11:56:59.000 259 22447.17 158.17 41504.71 88888.00 2024-09-15 11:57:00.000 259 22447.22 158.15 41504.68 47569.46 2024-09-15 11:57:01.000 259 22447.21 158.09 41504.60 88888.00 2024-09-15 11:57:02.000 259 22447.21 157.99 41504.57 88888.00 2024-09-15 11:57:03.000 259 22447.26 157.90 41504.63 88888.00 2024-09-15 11:57:04.000 259 22447.35 157.87 41504.73 88888.00 2024-09-15 11:57:05.000 259 22447.41 157.89 41504.79 47569.53 2024-09-15 11:57:06.000 259 22447.44 157.88 41504.81 88888.00 2024-09-15 11:57:07.000 259 22447.46 157.84 41504.84 88888.00 2024-09-15 11:57:08.000 259 22447.46 157.76 41504.86 88888.00 2024-09-15 11:57:09.000 259 22447.40 157.64 41504.81 88888.00 2024-09-15 11:57:10.000 259 22447.38 157.58 41504.76 47569.58 2024-09-15 11:57:11.000 259 22447.39 157.54 41504.75 88888.00 2024-09-15 11:57:12.000 259 22447.39 157.48 41504.79 88888.00 2024-09-15 11:57:13.000 259 22447.42 157.52 41504.89 88888.00 2024-09-15 11:57:14.000 259 22447.51 157.59 41504.97 88888.00 2024-09-15 11:57:15.000 259 22447.53 157.45 41504.91 47569.63 2024-09-15 11:57:16.000 259 22447.49 157.24 41504.84 88888.00 2024-09-15 11:57:17.000 259 22447.49 157.18 41504.86 88888.00 2024-09-15 11:57:18.000 259 22447.56 157.14 41504.86 88888.00 2024-09-15 11:57:19.000 259 22447.63 157.07 41504.85 88888.00 2024-09-15 11:57:20.000 259 22447.65 157.03 41504.87 47569.66 2024-09-15 11:57:21.000 259 22447.64 157.00 41504.88 88888.00 2024-09-15 11:57:22.000 259 22447.67 156.91 41504.84 88888.00 2024-09-15 11:57:23.000 259 22447.71 156.75 41504.79 88888.00 2024-09-15 11:57:24.000 259 22447.69 156.59 41504.69 88888.00 2024-09-15 11:57:25.000 259 22447.69 156.49 41504.60 47569.77 2024-09-15 11:57:26.000 259 22447.74 156.46 41504.57 88888.00 2024-09-15 11:57:27.000 259 22447.81 156.51 41504.63 88888.00 2024-09-15 11:57:28.000 259 22447.92 156.61 41504.76 88888.00 2024-09-15 11:57:29.000 259 22447.99 156.63 41504.84 88888.00 2024-09-15 11:57:30.000 259 22448.00 156.57 41504.80 47569.83 2024-09-15 11:57:31.000 259 22447.99 156.44 41504.70 88888.00 2024-09-15 11:57:32.000 259 22447.97 156.36 41504.64 88888.00 2024-09-15 11:57:33.000 259 22447.96 156.36 41504.62 88888.00 2024-09-15 11:57:34.000 259 22447.93 156.38 41504.56 88888.00 2024-09-15 11:57:35.000 259 22447.92 156.43 41504.61 47569.76 2024-09-15 11:57:36.000 259 22447.92 156.46 41504.70 88888.00 2024-09-15 11:57:37.000 259 22447.88 156.47 41504.70 88888.00 2024-09-15 11:57:38.000 259 22447.85 156.48 41504.69 88888.00 2024-09-15 11:57:39.000 259 22447.87 156.49 41504.72 88888.00 2024-09-15 11:57:40.000 259 22447.89 156.51 41504.72 47569.73 2024-09-15 11:57:41.000 259 22447.87 156.48 41504.73 88888.00 2024-09-15 11:57:42.000 259 22447.81 156.37 41504.71 88888.00 2024-09-15 11:57:43.000 259 22447.74 156.30 41504.63 88888.00 2024-09-15 11:57:44.000 259 22447.73 156.34 41504.61 88888.00 2024-09-15 11:57:45.000 259 22447.82 156.43 41504.69 47569.70 2024-09-15 11:57:46.000 259 22447.85 156.43 41504.73 88888.00 2024-09-15 11:57:47.000 259 22447.80 156.35 41504.69 88888.00 2024-09-15 11:57:48.000 259 22447.78 156.30 41504.66 88888.00 2024-09-15 11:57:49.000 259 22447.84 156.29 41504.69 88888.00 2024-09-15 11:57:50.000 259 22447.91 156.25 41504.69 47569.74 2024-09-15 11:57:51.000 259 22447.94 156.20 41504.62 88888.00 2024-09-15 11:57:52.000 259 22447.95 156.16 41504.56 88888.00 2024-09-15 11:57:53.000 259 22447.99 156.13 41504.57 88888.00 2024-09-15 11:57:54.000 259 22448.06 156.07 41504.62 88888.00 2024-09-15 11:57:55.000 259 22448.13 156.01 41504.66 47569.87 2024-09-15 11:57:56.000 259 22448.23 155.99 41504.69 88888.00 2024-09-15 11:57:57.000 259 22448.34 155.99 41504.72 88888.00 2024-09-15 11:57:58.000 259 22448.39 155.93 41504.73 88888.00 2024-09-15 11:57:59.000 259 22448.42 155.82 41504.69 88888.00 2024-09-15 11:58:00.000 259 22448.48 155.76 41504.66 47570.04 2024-09-15 11:58:01.000 259 22448.56 155.76 41504.69 88888.00 2024-09-15 11:58:02.000 259 22448.63 155.76 41504.75 88888.00 2024-09-15 11:58:03.000 259 22448.64 155.72 41504.73 88888.00 2024-09-15 11:58:04.000 259 22448.65 155.63 41504.64 88888.00 2024-09-15 11:58:05.000 259 22448.73 155.57 41504.62 47570.23 2024-09-15 11:58:06.000 259 22448.85 155.57 41504.64 88888.00 2024-09-15 11:58:07.000 259 22448.95 155.59 41504.68 88888.00 2024-09-15 11:58:08.000 259 22449.03 155.55 41504.73 88888.00 2024-09-15 11:58:09.000 259 22449.13 155.40 41504.73 88888.00 2024-09-15 11:58:10.000 259 22449.25 155.24 41504.71 47570.41 2024-09-15 11:58:11.000 259 22449.37 155.19 41504.75 88888.00 2024-09-15 11:58:12.000 259 22449.48 155.21 41504.83 88888.00 2024-09-15 11:58:13.000 259 22449.56 155.16 41504.86 88888.00 2024-09-15 11:58:14.000 259 22449.60 154.99 41504.80 88888.00 2024-09-15 11:58:15.000 259 22449.66 154.79 41504.76 47570.64 2024-09-15 11:58:16.000 259 22449.74 154.67 41504.79 88888.00 2024-09-15 11:58:17.000 259 22449.83 154.65 41504.86 88888.00 2024-09-15 11:58:18.000 259 22449.90 154.65 41504.93 88888.00 2024-09-15 11:58:19.000 259 22449.98 154.65 41504.95 88888.00 2024-09-15 11:58:20.000 259 22450.06 154.64 41504.88 47570.87 2024-09-15 11:58:21.000 259 22450.12 154.62 41504.81 88888.00 2024-09-15 11:58:22.000 259 22450.19 154.51 41504.76 88888.00 2024-09-15 11:58:23.000 259 22450.26 154.33 41504.67 88888.00 2024-09-15 11:58:24.000 259 22450.31 154.21 41504.60 88888.00 2024-09-15 11:58:25.000 259 22450.40 154.20 41504.64 47571.06 2024-09-15 11:58:26.000 259 22450.56 154.18 41504.74 88888.00 2024-09-15 11:58:27.000 259 22450.69 154.12 41504.78 88888.00 2024-09-15 11:58:28.000 259 22450.78 154.05 41504.76 88888.00 2024-09-15 11:58:29.000 259 22450.88 153.99 41504.73 88888.00 2024-09-15 11:58:30.000 259 22450.99 153.99 41504.71 47571.33 2024-09-15 11:58:31.000 259 22451.07 153.98 41504.63 88888.00 2024-09-15 11:58:32.000 259 22451.12 153.85 41504.52 88888.00 2024-09-15 11:58:33.000 259 22451.20 153.73 41504.53 88888.00 2024-09-15 11:58:34.000 259 22451.28 153.66 41504.59 88888.00 2024-09-15 11:58:35.000 259 22451.39 153.65 41504.63 47571.61 2024-09-15 11:58:36.000 259 22451.53 153.68 41504.68 88888.00 2024-09-15 11:58:37.000 259 22451.66 153.68 41504.72 88888.00 2024-09-15 11:58:38.000 259 22451.78 153.66 41504.77 88888.00 2024-09-15 11:58:39.000 259 22451.88 153.63 41504.74 88888.00 2024-09-15 11:58:40.000 259 22451.94 153.54 41504.65 47571.83 2024-09-15 11:58:41.000 259 22452.00 153.47 41504.65 88888.00 2024-09-15 11:58:42.000 259 22452.09 153.44 41504.77 88888.00 2024-09-15 11:58:43.000 259 22452.16 153.40 41504.86 88888.00 2024-09-15 11:58:44.000 259 22452.22 153.39 41504.90 88888.00 2024-09-15 11:58:45.000 259 22452.28 153.41 41504.89 47572.03 2024-09-15 11:58:46.000 259 22452.32 153.38 41504.91 88888.00 2024-09-15 11:58:47.000 259 22452.34 153.34 41504.96 88888.00 2024-09-15 11:58:48.000 259 22452.35 153.29 41504.93 88888.00 2024-09-15 11:58:49.000 259 22452.35 153.22 41504.81 88888.00 2024-09-15 11:58:50.000 259 22452.38 153.19 41504.73 47572.17 2024-09-15 11:58:51.000 259 22452.47 153.23 41504.73 88888.00 2024-09-15 11:58:52.000 259 22452.58 153.28 41504.73 88888.00 2024-09-15 11:58:53.000 259 22452.63 153.30 41504.71 88888.00 2024-09-15 11:58:54.000 259 22452.67 153.28 41504.68 88888.00 2024-09-15 11:58:55.000 259 22452.78 153.25 41504.69 47572.33 2024-09-15 11:58:56.000 259 22452.91 153.21 41504.70 88888.00 2024-09-15 11:58:57.000 259 22452.98 153.18 41504.69 88888.00 2024-09-15 11:58:58.000 259 22453.01 153.23 41504.74 88888.00 2024-09-15 11:58:59.000 259 22453.06 153.25 41504.75 88888.00 2024-09-15 11:59:00.000 259 22453.10 153.16 41504.64 47572.47 2024-09-15 11:59:01.000 259 22453.12 153.09 41504.52 88888.00 2024-09-15 11:59:02.000 259 22453.13 153.03 41504.46 88888.00 2024-09-15 11:59:03.000 259 22453.13 152.93 41504.40 88888.00 2024-09-15 11:59:04.000 259 22453.13 152.89 41504.37 88888.00 2024-09-15 11:59:05.000 259 22453.12 152.86 41504.39 47572.52 2024-09-15 11:59:06.000 259 22453.08 152.78 41504.41 88888.00 2024-09-15 11:59:07.000 259 22453.04 152.77 41504.47 88888.00 2024-09-15 11:59:08.000 259 22453.05 152.86 41504.64 88888.00 2024-09-15 11:59:09.000 259 22453.09 152.93 41504.82 88888.00 2024-09-15 11:59:10.000 259 22453.10 152.93 41504.94 47572.57 2024-09-15 11:59:11.000 259 22453.11 152.92 41505.03 88888.00 2024-09-15 11:59:12.000 259 22453.15 152.91 41505.10 88888.00 2024-09-15 11:59:13.000 259 22453.19 152.89 41505.07 88888.00 2024-09-15 11:59:14.000 259 22453.22 152.84 41505.06 88888.00 2024-09-15 11:59:15.000 259 22453.27 152.73 41505.07 47572.66 2024-09-15 11:59:16.000 259 22453.30 152.64 41505.06 88888.00 2024-09-15 11:59:17.000 259 22453.32 152.64 41505.06 88888.00 2024-09-15 11:59:18.000 259 22453.40 152.65 41505.15 88888.00 2024-09-15 11:59:19.000 259 22453.48 152.63 41505.23 88888.00 2024-09-15 11:59:20.000 259 22453.51 152.61 41505.26 47572.82 2024-09-15 11:59:21.000 259 22453.51 152.57 41505.23 88888.00 2024-09-15 11:59:22.000 259 22453.53 152.53 41505.20 88888.00 2024-09-15 11:59:23.000 259 22453.56 152.47 41505.19 88888.00 2024-09-15 11:59:24.000 259 22453.59 152.37 41505.15 88888.00 2024-09-15 11:59:25.000 259 22453.63 152.30 41505.12 47573.03 2024-09-15 11:59:26.000 259 22453.74 152.33 41505.14 88888.00 2024-09-15 11:59:27.000 259 22453.81 152.34 41505.15 88888.00 2024-09-15 11:59:28.000 259 22453.80 152.26 41505.15 88888.00 2024-09-15 11:59:29.000 259 22453.80 152.22 41505.20 88888.00 2024-09-15 11:59:30.000 259 22453.84 152.19 41505.27 47573.07 2024-09-15 11:59:31.000 259 22453.88 152.13 41505.31 88888.00 2024-09-15 11:59:32.000 259 22453.89 152.05 41505.31 88888.00 2024-09-15 11:59:33.000 259 22453.83 151.98 41505.24 88888.00 2024-09-15 11:59:34.000 259 22453.73 151.94 41505.20 88888.00 2024-09-15 11:59:35.000 259 22453.65 151.92 41505.25 47573.07 2024-09-15 11:59:36.000 259 22453.61 151.94 41505.31 88888.00 2024-09-15 11:59:37.000 259 22453.60 151.94 41505.29 88888.00 2024-09-15 11:59:38.000 259 22453.56 151.88 41505.24 88888.00 2024-09-15 11:59:39.000 259 22453.49 151.82 41505.25 88888.00 2024-09-15 11:59:40.000 259 22453.44 151.82 41505.27 47572.95 2024-09-15 11:59:41.000 259 22453.42 151.83 41505.29 88888.00 2024-09-15 11:59:42.000 259 22453.38 151.81 41505.36 88888.00 2024-09-15 11:59:43.000 259 22453.33 151.77 41505.40 88888.00 2024-09-15 11:59:44.000 259 22453.31 151.74 41505.40 88888.00 2024-09-15 11:59:45.000 259 22453.32 151.73 41505.41 47572.88 2024-09-15 11:59:46.000 259 22453.28 151.69 41505.41 88888.00 2024-09-15 11:59:47.000 259 22453.23 151.64 41505.36 88888.00 2024-09-15 11:59:48.000 259 22453.18 151.61 41505.33 88888.00 2024-09-15 11:59:49.000 259 22453.19 151.58 41505.39 88888.00 2024-09-15 11:59:50.000 259 22453.25 151.61 41505.50 47572.93 2024-09-15 11:59:51.000 259 22453.33 151.70 41505.57 88888.00 2024-09-15 11:59:52.000 259 22453.38 151.71 41505.60 88888.00 2024-09-15 11:59:53.000 259 22453.39 151.63 41505.59 88888.00 2024-09-15 11:59:54.000 259 22453.37 151.60 41505.59 88888.00 2024-09-15 11:59:55.000 259 22453.33 151.64 41505.60 47572.95 2024-09-15 11:59:56.000 259 22453.28 151.63 41505.59 88888.00 2024-09-15 11:59:57.000 259 22453.23 151.61 41505.60 88888.00 2024-09-15 11:59:58.000 259 22453.21 151.63 41505.64 88888.00 2024-09-15 11:59:59.000 259 22453.19 151.62 41505.62 88888.00 2024-09-15 12:00:00.000 259 22453.16 151.53 41505.52 47572.87 2024-09-15 12:00:01.000 259 22453.13 151.44 41505.52 88888.00 2024-09-15 12:00:02.000 259 22453.12 151.45 41505.62 88888.00 2024-09-15 12:00:03.000 259 22453.03 151.48 41505.63 88888.00 2024-09-15 12:00:04.000 259 22452.87 151.48 41505.60 88888.00 2024-09-15 12:00:05.000 259 22452.75 151.44 41505.61 47572.65 2024-09-15 12:00:06.000 259 22452.71 151.37 41505.65 88888.00 2024-09-15 12:00:07.000 259 22452.67 151.30 41505.69 88888.00 2024-09-15 12:00:08.000 259 22452.56 151.25 41505.68 88888.00 2024-09-15 12:00:09.000 259 22452.39 151.25 41505.62 88888.00 2024-09-15 12:00:10.000 259 22452.24 151.27 41505.59 47572.44 2024-09-15 12:00:11.000 259 22452.13 151.24 41505.53 88888.00 2024-09-15 12:00:12.000 259 22452.05 151.22 41505.45 88888.00 2024-09-15 12:00:13.000 259 22451.98 151.25 41505.43 88888.00 2024-09-15 12:00:14.000 259 22451.95 151.29 41505.44 88888.00 2024-09-15 12:00:15.000 259 22451.92 151.26 41505.43 47572.26 2024-09-15 12:00:16.000 259 22451.88 151.22 41505.41 88888.00 2024-09-15 12:00:17.000 259 22451.88 151.19 41505.50 88888.00 2024-09-15 12:00:18.000 259 22451.90 151.18 41505.61 88888.00 2024-09-15 12:00:19.000 259 22451.85 151.19 41505.61 88888.00 2024-09-15 12:00:20.000 259 22451.78 151.21 41505.49 47572.16 2024-09-15 12:00:21.000 259 22451.72 151.20 41505.37 88888.00 2024-09-15 12:00:22.000 259 22451.69 151.19 41505.28 88888.00 2024-09-15 12:00:23.000 259 22451.63 151.25 41505.19 88888.00 2024-09-15 12:00:24.000 259 22451.52 151.33 41505.18 88888.00 2024-09-15 12:00:25.000 259 22451.40 151.37 41505.27 47572.02 2024-09-15 12:00:26.000 259 22451.38 151.42 41505.37 88888.00 2024-09-15 12:00:27.000 259 22451.36 151.46 41505.37 88888.00 2024-09-15 12:00:28.000 259 22451.26 151.43 41505.28 88888.00 2024-09-15 12:00:29.000 259 22451.15 151.32 41505.22 88888.00 2024-09-15 12:00:30.000 259 22451.10 151.24 41505.25 47571.85 2024-09-15 12:00:31.000 259 22451.05 151.26 41505.30 88888.00 2024-09-15 12:00:32.000 259 22450.97 151.37 41505.34 88888.00 2024-09-15 12:00:33.000 259 22450.93 151.46 41505.38 88888.00 2024-09-15 12:00:34.000 259 22450.97 151.54 41505.41 88888.00 2024-09-15 12:00:35.000 259 22451.01 151.62 41505.39 47571.69 2024-09-15 12:00:36.000 259 22450.97 151.64 41505.36 88888.00 2024-09-15 12:00:37.000 259 22450.88 151.61 41505.36 88888.00 2024-09-15 12:00:38.000 259 22450.84 151.56 41505.33 88888.00 2024-09-15 12:00:39.000 259 22450.84 151.50 41505.26 88888.00 2024-09-15 12:00:40.000 259 22450.84 151.44 41505.20 47571.66 2024-09-15 12:00:41.000 259 22450.80 151.41 41505.19 88888.00 2024-09-15 12:00:42.000 259 22450.75 151.42 41505.20 88888.00 2024-09-15 12:00:43.000 259 22450.74 151.47 41505.17 88888.00 2024-09-15 12:00:44.000 259 22450.81 151.52 41505.16 88888.00 2024-09-15 12:00:45.000 259 22450.86 151.46 41505.22 47571.59 2024-09-15 12:00:46.000 259 22450.82 151.37 41505.28 88888.00 2024-09-15 12:00:47.000 259 22450.72 151.38 41505.23 88888.00 2024-09-15 12:00:48.000 259 22450.65 151.44 41505.18 88888.00 2024-09-15 12:00:49.000 259 22450.63 151.45 41505.23 88888.00 2024-09-15 12:00:50.000 259 22450.63 151.40 41505.29 47571.56 2024-09-15 12:00:51.000 259 22450.55 151.36 41505.25 88888.00 2024-09-15 12:00:52.000 259 22450.47 151.34 41505.16 88888.00 2024-09-15 12:00:53.000 259 22450.50 151.44 41505.19 88888.00 2024-09-15 12:00:54.000 259 22450.61 151.56 41505.34 88888.00 2024-09-15 12:00:55.000 259 22450.58 151.47 41505.34 47571.46 2024-09-15 12:00:56.000 259 22450.48 151.29 41505.21 88888.00 2024-09-15 12:00:57.000 259 22450.44 151.26 41505.19 88888.00 2024-09-15 12:00:58.000 259 22450.41 151.24 41505.17 88888.00 2024-09-15 12:00:59.000 259 22450.40 151.13 41505.13 88888.00 2024-09-15 12:01:00.000 259 22450.43 151.08 41505.16 47571.43 2024-09-15 12:01:01.000 259 22450.44 151.06 41505.15 88888.00 2024-09-15 12:01:02.000 259 22450.43 151.01 41505.06 88888.00 2024-09-15 12:01:03.000 259 22450.45 150.95 41505.04 88888.00 2024-09-15 12:01:04.000 259 22450.48 150.90 41505.11 88888.00 2024-09-15 12:01:05.000 259 22450.51 150.88 41505.14 47571.49 2024-09-15 12:01:06.000 259 22450.49 150.84 41505.12 88888.00 2024-09-15 12:01:07.000 259 22450.40 150.77 41505.11 88888.00 2024-09-15 12:01:08.000 259 22450.37 150.78 41505.16 88888.00 2024-09-15 12:01:09.000 259 22450.43 150.87 41505.21 88888.00 2024-09-15 12:01:10.000 259 22450.47 150.88 41505.20 47571.42 2024-09-15 12:01:11.000 259 22450.46 150.83 41505.17 88888.00 2024-09-15 12:01:12.000 259 22450.44 150.78 41505.18 88888.00 2024-09-15 12:01:13.000 259 22450.44 150.75 41505.20 88888.00 2024-09-15 12:01:14.000 259 22450.46 150.74 41505.24 88888.00 2024-09-15 12:01:15.000 259 22450.45 150.71 41505.26 47571.40 2024-09-15 12:01:16.000 259 22450.40 150.70 41505.26 88888.00 2024-09-15 12:01:17.000 259 22450.34 150.73 41505.24 88888.00 2024-09-15 12:01:18.000 259 22450.28 150.73 41505.12 88888.00 2024-09-15 12:01:19.000 259 22450.24 150.70 41505.02 88888.00 2024-09-15 12:01:20.000 259 22450.21 150.68 41505.04 47571.30 2024-09-15 12:01:21.000 259 22450.19 150.68 41505.09 88888.00 2024-09-15 12:01:22.000 259 22450.17 150.65 41505.06 88888.00 2024-09-15 12:01:23.000 259 22450.13 150.61 41505.05 88888.00 2024-09-15 12:01:24.000 259 22450.15 150.69 41505.19 88888.00 2024-09-15 12:01:25.000 259 22450.20 150.75 41505.32 47571.25 2024-09-15 12:01:26.000 259 22450.17 150.68 41505.26 88888.00 2024-09-15 12:01:27.000 259 22450.09 150.62 41505.17 88888.00 2024-09-15 12:01:28.000 259 22450.02 150.63 41505.14 88888.00 2024-09-15 12:01:29.000 259 22449.96 150.63 41505.12 88888.00 2024-09-15 12:01:30.000 259 22449.90 150.60 41505.09 47571.14 2024-09-15 12:01:31.000 259 22449.87 150.60 41505.06 88888.00 2024-09-15 12:01:32.000 259 22449.90 150.66 41505.06 88888.00 2024-09-15 12:01:33.000 259 22449.94 150.70 41505.05 88888.00 2024-09-15 12:01:34.000 259 22449.87 150.66 41505.00 88888.00 2024-09-15 12:01:35.000 259 22449.79 150.65 41505.01 47571.05 2024-09-15 12:01:36.000 259 22449.77 150.70 41505.10 88888.00 2024-09-15 12:01:37.000 259 22449.77 150.68 41505.12 88888.00 2024-09-15 12:01:38.000 259 22449.73 150.59 41505.05 88888.00 2024-09-15 12:01:39.000 259 22449.69 150.51 41504.99 88888.00 2024-09-15 12:01:40.000 259 22449.67 150.52 41505.00 47570.94 2024-09-15 12:01:41.000 259 22449.67 150.63 41505.11 88888.00 2024-09-15 12:01:42.000 259 22449.63 150.72 41505.21 88888.00 2024-09-15 12:01:43.000 259 22449.56 150.74 41505.18 88888.00 2024-09-15 12:01:44.000 259 22449.50 150.78 41505.11 88888.00 2024-09-15 12:01:45.000 259 22449.47 150.79 41505.10 47570.87 2024-09-15 12:01:46.000 259 22449.45 150.74 41505.10 88888.00 2024-09-15 12:01:47.000 259 22449.44 150.77 41505.09 88888.00 2024-09-15 12:01:48.000 259 22449.43 150.84 41505.06 88888.00 2024-09-15 12:01:49.000 259 22449.44 150.85 41505.03 88888.00 2024-09-15 12:01:50.000 259 22449.47 150.83 41505.02 47570.79 2024-09-15 12:01:51.000 259 22449.44 150.82 41504.96 88888.00 2024-09-15 12:01:52.000 259 22449.41 150.88 41504.89 88888.00 2024-09-15 12:01:53.000 259 22449.42 150.97 41504.95 88888.00 2024-09-15 12:01:54.000 259 22449.44 151.02 41505.06 88888.00 2024-09-15 12:01:55.000 259 22449.45 151.01 41505.05 47570.75 2024-09-15 12:01:56.000 259 22449.42 150.95 41504.92 88888.00 2024-09-15 12:01:57.000 259 22449.42 150.95 41504.86 88888.00 2024-09-15 12:01:58.000 259 22449.44 150.99 41504.86 88888.00 2024-09-15 12:01:59.000 259 22449.45 151.01 41504.89 88888.00 2024-09-15 12:02:00.000 259 22449.48 151.00 41504.99 47570.76 2024-09-15 12:02:01.000 259 22449.51 150.98 41505.03 88888.00 2024-09-15 12:02:02.000 259 22449.50 150.89 41504.94 88888.00 2024-09-15 12:02:03.000 259 22449.47 150.81 41504.87 88888.00 2024-09-15 12:02:04.000 259 22449.43 150.81 41504.89 88888.00 2024-09-15 12:02:05.000 259 22449.40 150.84 41504.97 47570.75 2024-09-15 12:02:06.000 259 22449.41 150.85 41505.02 88888.00 2024-09-15 12:02:07.000 259 22449.45 150.85 41504.99 88888.00 2024-09-15 12:02:08.000 259 22449.51 150.83 41504.93 88888.00 2024-09-15 12:02:09.000 259 22449.56 150.80 41504.94 88888.00 2024-09-15 12:02:10.000 259 22449.55 150.75 41504.96 47570.69 2024-09-15 12:02:11.000 259 22449.51 150.69 41504.91 88888.00 2024-09-15 12:02:12.000 259 22449.53 150.65 41504.84 88888.00 2024-09-15 12:02:13.000 259 22449.56 150.53 41504.69 88888.00 2024-09-15 12:02:14.000 259 22449.59 150.39 41504.59 88888.00 2024-09-15 12:02:15.000 259 22449.66 150.42 41504.78 47570.75 2024-09-15 12:02:16.000 259 22449.71 150.49 41505.01 88888.00 2024-09-15 12:02:17.000 259 22449.69 150.51 41505.07 88888.00 2024-09-15 12:02:18.000 259 22449.68 150.56 41505.08 88888.00 2024-09-15 12:02:19.000 259 22449.66 150.60 41505.05 88888.00 2024-09-15 12:02:20.000 259 22449.63 150.59 41505.01 47570.73 2024-09-15 12:02:21.000 259 22449.60 150.59 41505.01 88888.00 2024-09-15 12:02:22.000 259 22449.64 150.64 41505.05 88888.00 2024-09-15 12:02:23.000 259 22449.67 150.68 41505.04 88888.00 2024-09-15 12:02:24.000 259 22449.65 150.71 41505.02 88888.00 2024-09-15 12:02:25.000 259 22449.65 150.74 41505.04 47570.73 2024-09-15 12:02:26.000 259 22449.68 150.74 41505.04 88888.00 2024-09-15 12:02:27.000 259 22449.66 150.66 41505.00 88888.00 2024-09-15 12:02:28.000 259 22449.61 150.56 41504.94 88888.00 2024-09-15 12:02:29.000 259 22449.60 150.52 41504.94 88888.00 2024-09-15 12:02:30.000 259 22449.60 150.52 41504.98 47570.70 2024-09-15 12:02:31.000 259 22449.58 150.58 41505.01 88888.00 2024-09-15 12:02:32.000 259 22449.60 150.63 41505.02 88888.00 2024-09-15 12:02:33.000 259 22449.64 150.62 41505.02 88888.00 2024-09-15 12:02:34.000 259 22449.69 150.57 41505.02 88888.00 2024-09-15 12:02:35.000 259 22449.67 150.51 41504.98 47570.75 2024-09-15 12:02:36.000 259 22449.58 150.49 41504.92 88888.00 2024-09-15 12:02:37.000 259 22449.53 150.51 41504.96 88888.00 2024-09-15 12:02:38.000 259 22449.53 150.55 41505.04 88888.00 2024-09-15 12:02:39.000 259 22449.56 150.58 41505.07 88888.00 2024-09-15 12:02:40.000 259 22449.58 150.57 41505.03 47570.76 2024-09-15 12:02:41.000 259 22449.59 150.51 41505.02 88888.00 2024-09-15 12:02:42.000 259 22449.62 150.44 41505.06 88888.00 2024-09-15 12:02:43.000 259 22449.60 150.38 41505.06 88888.00 2024-09-15 12:02:44.000 259 22449.51 150.37 41505.02 88888.00 2024-09-15 12:02:45.000 259 22449.45 150.47 41505.05 47570.74 2024-09-15 12:02:46.000 259 22449.47 150.55 41505.06 88888.00 2024-09-15 12:02:47.000 259 22449.52 150.52 41505.00 88888.00 2024-09-15 12:02:48.000 259 22449.58 150.47 41504.98 88888.00 2024-09-15 12:02:49.000 259 22449.56 150.47 41504.98 88888.00 2024-09-15 12:02:50.000 259 22449.47 150.52 41504.99 47570.68 2024-09-15 12:02:51.000 259 22449.38 150.53 41504.96 88888.00 2024-09-15 12:02:52.000 259 22449.31 150.46 41504.92 88888.00 2024-09-15 12:02:53.000 259 22449.26 150.40 41504.87 88888.00 2024-09-15 12:02:54.000 259 22449.23 150.38 41504.81 88888.00 2024-09-15 12:02:55.000 259 22449.24 150.38 41504.88 47570.60 2024-09-15 12:02:56.000 259 22449.27 150.40 41505.04 88888.00 2024-09-15 12:02:57.000 259 22449.27 150.40 41505.08 88888.00 2024-09-15 12:02:58.000 259 22449.22 150.40 41505.02 88888.00 2024-09-15 12:02:59.000 259 22449.15 150.41 41504.99 88888.00 2024-09-15 12:03:00.000 259 22449.08 150.38 41504.94 47570.57 2024-09-15 12:03:01.000 259 22449.06 150.31 41504.89 88888.00 2024-09-15 12:03:02.000 259 22449.08 150.25 41504.89 88888.00 2024-09-15 12:03:03.000 259 22449.11 150.25 41504.91 88888.00 2024-09-15 12:03:04.000 259 22449.13 150.30 41504.99 88888.00 2024-09-15 12:03:05.000 259 22449.12 150.33 41505.05 47570.50 2024-09-15 12:03:06.000 259 22449.05 150.27 41505.04 88888.00 2024-09-15 12:03:07.000 259 22448.99 150.19 41504.99 88888.00 2024-09-15 12:03:08.000 259 22448.95 150.15 41504.91 88888.00 2024-09-15 12:03:09.000 259 22448.88 150.11 41504.82 88888.00 2024-09-15 12:03:10.000 259 22448.82 150.08 41504.75 47570.48 2024-09-15 12:03:11.000 259 22448.84 150.09 41504.77 88888.00 2024-09-15 12:03:12.000 259 22448.88 150.09 41504.84 88888.00 2024-09-15 12:03:13.000 259 22448.81 150.03 41504.84 88888.00 2024-09-15 12:03:14.000 259 22448.70 149.97 41504.74 88888.00 2024-09-15 12:03:15.000 259 22448.72 150.06 41504.79 47570.38 2024-09-15 12:03:16.000 259 22448.77 150.20 41504.88 88888.00 2024-09-15 12:03:17.000 259 22448.66 150.19 41504.82 88888.00 2024-09-15 12:03:18.000 259 22448.55 150.09 41504.77 88888.00 2024-09-15 12:03:19.000 259 22448.56 150.05 41504.86 88888.00 2024-09-15 12:03:20.000 259 22448.55 150.11 41504.96 47570.26 2024-09-15 12:03:21.000 259 22448.47 150.14 41504.98 88888.00 2024-09-15 12:03:22.000 259 22448.44 150.11 41505.02 88888.00 2024-09-15 12:03:23.000 259 22448.42 150.07 41505.06 88888.00 2024-09-15 12:03:24.000 259 22448.34 150.05 41505.02 88888.00 2024-09-15 12:03:25.000 259 22448.30 150.01 41504.94 47570.21 2024-09-15 12:03:26.000 259 22448.32 149.97 41504.89 88888.00 2024-09-15 12:03:27.000 259 22448.34 149.95 41504.86 88888.00 2024-09-15 12:03:28.000 259 22448.35 150.01 41504.82 88888.00 2024-09-15 12:03:29.000 259 22448.34 150.11 41504.82 88888.00 2024-09-15 12:03:30.000 259 22448.31 150.16 41504.82 47570.11 2024-09-15 12:03:31.000 259 22448.27 150.15 41504.81 88888.00 2024-09-15 12:03:32.000 259 22448.25 150.14 41504.84 88888.00 2024-09-15 12:03:33.000 259 22448.17 150.03 41504.79 88888.00 2024-09-15 12:03:34.000 259 22448.02 149.83 41504.64 88888.00 2024-09-15 12:03:35.000 259 22447.99 149.80 41504.66 47570.01 2024-09-15 12:03:36.000 259 22448.05 149.95 41504.82 88888.00 2024-09-15 12:03:37.000 259 22448.03 150.09 41504.92 88888.00 2024-09-15 12:03:38.000 259 22447.98 150.13 41504.95 88888.00 2024-09-15 12:03:39.000 259 22447.98 150.14 41504.96 88888.00 2024-09-15 12:03:40.000 259 22447.97 150.17 41504.94 47569.85 2024-09-15 12:03:41.000 259 22447.87 150.18 41504.89 88888.00 2024-09-15 12:03:42.000 259 22447.75 150.15 41504.84 88888.00 2024-09-15 12:03:43.000 259 22447.71 150.10 41504.84 88888.00 2024-09-15 12:03:44.000 259 22447.69 150.06 41504.85 88888.00 2024-09-15 12:03:45.000 259 22447.66 150.07 41504.88 47569.73 2024-09-15 12:03:46.000 259 22447.61 150.16 41504.95 88888.00 2024-09-15 12:03:47.000 259 22447.54 150.24 41504.97 88888.00 2024-09-15 12:03:48.000 259 22447.50 150.26 41504.94 88888.00 2024-09-15 12:03:49.000 259 22447.52 150.26 41504.96 88888.00 2024-09-15 12:03:50.000 259 22447.52 150.21 41504.94 47569.64 2024-09-15 12:03:51.000 259 22447.48 150.13 41504.86 88888.00 2024-09-15 12:03:52.000 259 22447.45 150.11 41504.80 88888.00 2024-09-15 12:03:53.000 259 22447.46 150.15 41504.81 88888.00 2024-09-15 12:03:54.000 259 22447.48 150.16 41504.83 88888.00 2024-09-15 12:03:55.000 259 22447.48 150.13 41504.83 47569.62 2024-09-15 12:03:56.000 259 22447.50 150.12 41504.87 88888.00 2024-09-15 12:03:57.000 259 22447.53 150.06 41504.91 88888.00 2024-09-15 12:03:58.000 259 22447.52 149.96 41504.89 88888.00 2024-09-15 12:03:59.000 259 22447.47 149.87 41504.85 88888.00 2024-09-15 12:04:00.000 259 22447.44 149.88 41504.86 47569.56 2024-09-15 12:04:01.000 259 22447.46 149.97 41504.89 88888.00 2024-09-15 12:04:02.000 259 22447.50 150.06 41504.89 88888.00 2024-09-15 12:04:03.000 259 22447.51 150.05 41504.85 88888.00 2024-09-15 12:04:04.000 259 22447.48 150.00 41504.82 88888.00 2024-09-15 12:04:05.000 259 22447.48 149.98 41504.82 47569.56 2024-09-15 12:04:06.000 259 22447.50 149.94 41504.79 88888.00 2024-09-15 12:04:07.000 259 22447.53 149.89 41504.71 88888.00 2024-09-15 12:04:08.000 259 22447.54 149.89 41504.67 88888.00 2024-09-15 12:04:09.000 259 22447.56 149.95 41504.66 88888.00 2024-09-15 12:04:10.000 259 22447.60 150.00 41504.71 47569.52 2024-09-15 12:04:11.000 259 22447.58 150.05 41504.77 88888.00 2024-09-15 12:04:12.000 259 22447.51 150.05 41504.75 88888.00 2024-09-15 12:04:13.000 259 22447.48 150.01 41504.73 88888.00 2024-09-15 12:04:14.000 259 22447.51 149.98 41504.76 88888.00 2024-09-15 12:04:15.000 259 22447.49 149.91 41504.69 47569.49 2024-09-15 12:04:16.000 259 22447.42 149.82 41504.61 88888.00 2024-09-15 12:04:17.000 259 22447.36 149.84 41504.59 88888.00 2024-09-15 12:04:18.000 259 22447.33 149.91 41504.55 88888.00 2024-09-15 12:04:19.000 259 22447.33 149.96 41504.56 88888.00 2024-09-15 12:04:20.000 259 22447.35 149.98 41504.66 47569.42 2024-09-15 12:04:21.000 259 22447.40 150.02 41504.73 88888.00 2024-09-15 12:04:22.000 259 22447.43 150.03 41504.72 88888.00 2024-09-15 12:04:23.000 259 22447.42 149.92 41504.65 88888.00 2024-09-15 12:04:24.000 259 22447.39 149.84 41504.61 88888.00 2024-09-15 12:04:25.000 259 22447.38 149.86 41504.62 47569.41 2024-09-15 12:04:26.000 259 22447.36 149.88 41504.57 88888.00 2024-09-15 12:04:27.000 259 22447.39 149.89 41504.59 88888.00 2024-09-15 12:04:28.000 259 22447.40 149.93 41504.66 88888.00 2024-09-15 12:04:29.000 259 22447.41 149.94 41504.66 88888.00 2024-09-15 12:04:30.000 259 22447.45 149.91 41504.62 47569.43 2024-09-15 12:04:31.000 259 22447.50 149.89 41504.62 88888.00 2024-09-15 12:04:32.000 259 22447.51 149.91 41504.60 88888.00 2024-09-15 12:04:33.000 259 22447.48 149.90 41504.59 88888.00 2024-09-15 12:04:34.000 259 22447.46 149.85 41504.63 88888.00 2024-09-15 12:04:35.000 259 22447.49 149.81 41504.69 47569.38 2024-09-15 12:04:36.000 259 22447.52 149.79 41504.66 88888.00 2024-09-15 12:04:37.000 259 22447.50 149.77 41504.57 88888.00 2024-09-15 12:04:38.000 259 22447.49 149.81 41504.60 88888.00 2024-09-15 12:04:39.000 259 22447.53 149.90 41504.66 88888.00 2024-09-15 12:04:40.000 259 22447.53 149.94 41504.60 47569.45 2024-09-15 12:04:41.000 259 22447.49 149.92 41504.46 88888.00 2024-09-15 12:04:42.000 259 22447.51 149.93 41504.43 88888.00 2024-09-15 12:04:43.000 259 22447.56 149.91 41504.45 88888.00 2024-09-15 12:04:44.000 259 22447.56 149.91 41504.41 88888.00 2024-09-15 12:04:45.000 259 22447.56 149.98 41504.36 47569.41 2024-09-15 12:04:46.000 259 22447.61 150.04 41504.36 88888.00 2024-09-15 12:04:47.000 259 22447.65 150.01 41504.37 88888.00 2024-09-15 12:04:48.000 259 22447.63 149.89 41504.34 88888.00 2024-09-15 12:04:49.000 259 22447.57 149.80 41504.29 88888.00 2024-09-15 12:04:50.000 259 22447.51 149.79 41504.24 47569.38 2024-09-15 12:04:51.000 259 22447.49 149.78 41504.25 88888.00 2024-09-15 12:04:52.000 259 22447.50 149.76 41504.30 88888.00 2024-09-15 12:04:53.000 259 22447.52 149.78 41504.36 88888.00 2024-09-15 12:04:54.000 259 22447.50 149.79 41504.41 88888.00 2024-09-15 12:04:55.000 259 22447.46 149.75 41504.40 47569.43 2024-09-15 12:04:56.000 259 22447.42 149.70 41504.36 88888.00 2024-09-15 12:04:57.000 259 22447.42 149.67 41504.35 88888.00 2024-09-15 12:04:58.000 259 22447.40 149.68 41504.39 88888.00 2024-09-15 12:04:59.000 259 22447.37 149.70 41504.49 88888.00 2024-09-15 12:05:00.000 259 22447.38 149.70 41504.59 47569.38 2024-09-15 12:05:01.000 259 22447.39 149.71 41504.62 88888.00 2024-09-15 12:05:02.000 259 22447.36 149.70 41504.54 88888.00 2024-09-15 12:05:03.000 259 22447.34 149.63 41504.48 88888.00 2024-09-15 12:05:04.000 259 22447.34 149.54 41504.45 88888.00 2024-09-15 12:05:05.000 259 22447.32 149.51 41504.46 47569.32 2024-09-15 12:05:06.000 259 22447.28 149.59 41504.50 88888.00 2024-09-15 12:05:07.000 259 22447.21 149.70 41504.52 88888.00 2024-09-15 12:05:08.000 259 22447.15 149.76 41504.50 88888.00 2024-09-15 12:05:09.000 259 22447.11 149.78 41504.50 88888.00 2024-09-15 12:05:10.000 259 22447.09 149.79 41504.51 47569.21 2024-09-15 12:05:11.000 259 22447.07 149.80 41504.53 88888.00 2024-09-15 12:05:12.000 259 22447.06 149.83 41504.57 88888.00 2024-09-15 12:05:13.000 259 22447.04 149.85 41504.61 88888.00 2024-09-15 12:05:14.000 259 22446.98 149.83 41504.59 88888.00 2024-09-15 12:05:15.000 259 22446.94 149.82 41504.55 47569.13 2024-09-15 12:05:16.000 259 22446.95 149.83 41504.57 88888.00 2024-09-15 12:05:17.000 259 22446.93 149.85 41504.63 88888.00 2024-09-15 12:05:18.000 259 22446.84 149.91 41504.66 88888.00 2024-09-15 12:05:19.000 259 22446.76 149.95 41504.62 88888.00 2024-09-15 12:05:20.000 259 22446.74 149.93 41504.59 47569.02 2024-09-15 12:05:21.000 259 22446.77 149.92 41504.64 88888.00 2024-09-15 12:05:22.000 259 22446.75 149.92 41504.70 88888.00 2024-09-15 12:05:23.000 259 22446.64 149.92 41504.71 88888.00 2024-09-15 12:05:24.000 259 22446.49 149.95 41504.65 88888.00 2024-09-15 12:05:25.000 259 22446.40 150.00 41504.57 47568.94 2024-09-15 12:05:26.000 259 22446.39 150.02 41504.55 88888.00 2024-09-15 12:05:27.000 259 22446.40 150.02 41504.60 88888.00 2024-09-15 12:05:28.000 259 22446.36 150.04 41504.62 88888.00 2024-09-15 12:05:29.000 259 22446.30 150.06 41504.61 88888.00 2024-09-15 12:05:30.000 259 22446.20 150.03 41504.56 47568.84 2024-09-15 12:05:31.000 259 22446.11 149.99 41504.49 88888.00 2024-09-15 12:05:32.000 259 22446.10 150.01 41504.48 88888.00 2024-09-15 12:05:33.000 259 22446.16 150.11 41504.59 88888.00 2024-09-15 12:05:34.000 259 22446.16 150.24 41504.71 88888.00 2024-09-15 12:05:35.000 259 22446.06 150.29 41504.70 47568.68 2024-09-15 12:05:36.000 259 22445.98 150.23 41504.66 88888.00 2024-09-15 12:05:37.000 259 22445.95 150.16 41504.70 88888.00 2024-09-15 12:05:38.000 259 22445.92 150.15 41504.69 88888.00 2024-09-15 12:05:39.000 259 22445.84 150.16 41504.64 88888.00 2024-09-15 12:05:40.000 259 22445.74 150.18 41504.56 47568.58 2024-09-15 12:05:41.000 259 22445.68 150.18 41504.43 88888.00 2024-09-15 12:05:42.000 259 22445.69 150.20 41504.38 88888.00 2024-09-15 12:05:43.000 259 22445.78 150.31 41504.54 88888.00 2024-09-15 12:05:44.000 259 22445.85 150.45 41504.71 88888.00 2024-09-15 12:05:45.000 259 22445.81 150.47 41504.68 47568.51 2024-09-15 12:05:46.000 259 22445.72 150.38 41504.53 88888.00 2024-09-15 12:05:47.000 259 22445.69 150.32 41504.44 88888.00 2024-09-15 12:05:48.000 259 22445.66 150.33 41504.39 88888.00 2024-09-15 12:05:49.000 259 22445.60 150.38 41504.41 88888.00 2024-09-15 12:05:50.000 259 22445.56 150.50 41504.46 47568.40 2024-09-15 12:05:51.000 259 22445.57 150.64 41504.49 88888.00 2024-09-15 12:05:52.000 259 22445.56 150.72 41504.46 88888.00 2024-09-15 12:05:53.000 259 22445.50 150.72 41504.42 88888.00 2024-09-15 12:05:54.000 259 22445.40 150.69 41504.35 88888.00 2024-09-15 12:05:55.000 259 22445.30 150.72 41504.29 47568.22 2024-09-15 12:05:56.000 259 22445.20 150.81 41504.31 88888.00 2024-09-15 12:05:57.000 259 22445.10 150.92 41504.33 88888.00 2024-09-15 12:05:58.000 259 22445.01 151.00 41504.34 88888.00 2024-09-15 12:05:59.000 259 22444.92 151.03 41504.34 88888.00 2024-09-15 12:06:00.000 259 22444.81 151.04 41504.34 47568.02 2024-09-15 12:06:01.000 259 22444.71 151.08 41504.35 88888.00 2024-09-15 12:06:02.000 259 22444.72 151.16 41504.39 88888.00 2024-09-15 12:06:03.000 259 22444.74 151.19 41504.38 88888.00 2024-09-15 12:06:04.000 259 22444.75 151.15 41504.29 88888.00 2024-09-15 12:06:05.000 259 22444.81 151.11 41504.24 47568.00 2024-09-15 12:06:06.000 259 22444.90 151.10 41504.26 88888.00 2024-09-15 12:06:07.000 259 22444.98 151.16 41504.35 88888.00 2024-09-15 12:06:08.000 259 22445.06 151.27 41504.41 88888.00 2024-09-15 12:06:09.000 259 22445.14 151.30 41504.34 88888.00 2024-09-15 12:06:10.000 259 22445.19 151.29 41504.27 47568.05 2024-09-15 12:06:11.000 259 22445.23 151.32 41504.32 88888.00 2024-09-15 12:06:12.000 259 22445.27 151.34 41504.38 88888.00 2024-09-15 12:06:13.000 259 22445.32 151.38 41504.38 88888.00 2024-09-15 12:06:14.000 259 22445.42 151.55 41504.39 88888.00 2024-09-15 12:06:15.000 259 22445.47 151.67 41504.41 47568.07 2024-09-15 12:06:16.000 259 22445.44 151.65 41504.38 88888.00 2024-09-15 12:06:17.000 259 22445.38 151.64 41504.34 88888.00 2024-09-15 12:06:18.000 259 22445.36 151.73 41504.33 88888.00 2024-09-15 12:06:19.000 259 22445.29 151.82 41504.28 88888.00 2024-09-15 12:06:20.000 259 22445.14 151.83 41504.15 47567.95 2024-09-15 12:06:21.000 259 22445.01 151.82 41504.05 88888.00 2024-09-15 12:06:22.000 259 22444.98 151.90 41504.11 88888.00 2024-09-15 12:06:23.000 259 22444.97 151.99 41504.30 88888.00 2024-09-15 12:06:24.000 259 22444.92 152.00 41504.41 88888.00 2024-09-15 12:06:25.000 259 22444.83 151.97 41504.40 47567.71 2024-09-15 12:06:26.000 259 22444.69 151.99 41504.33 88888.00 2024-09-15 12:06:27.000 259 22444.54 152.05 41504.25 88888.00 2024-09-15 12:06:28.000 259 22444.45 152.04 41504.19 88888.00 2024-09-15 12:06:29.000 259 22444.38 151.99 41504.16 88888.00 2024-09-15 12:06:30.000 259 22444.33 152.00 41504.18 47567.57 2024-09-15 12:06:31.000 259 22444.32 152.04 41504.23 88888.00 2024-09-15 12:06:32.000 259 22444.31 152.10 41504.29 88888.00 2024-09-15 12:06:33.000 259 22444.27 152.18 41504.34 88888.00 2024-09-15 12:06:34.000 259 22444.25 152.26 41504.36 88888.00 2024-09-15 12:06:35.000 259 22444.21 152.21 41504.29 47567.50 2024-09-15 12:06:36.000 259 22444.13 152.09 41504.15 88888.00 2024-09-15 12:06:37.000 259 22444.06 152.04 41504.07 88888.00 2024-09-15 12:06:38.000 259 22444.02 152.08 41504.05 88888.00 2024-09-15 12:06:39.000 259 22444.00 152.09 41504.02 88888.00 2024-09-15 12:06:40.000 259 22443.97 152.04 41504.04 47567.41 2024-09-15 12:06:41.000 259 22443.92 152.07 41504.14 88888.00 2024-09-15 12:06:42.000 259 22443.85 152.15 41504.26 88888.00 2024-09-15 12:06:43.000 259 22443.83 152.15 41504.30 88888.00 2024-09-15 12:06:44.000 259 22443.78 152.11 41504.26 88888.00 2024-09-15 12:06:45.000 259 22443.63 152.05 41504.14 47567.25 2024-09-15 12:06:46.000 259 22443.47 151.98 41504.05 88888.00 2024-09-15 12:06:47.000 259 22443.40 151.97 41504.10 88888.00 2024-09-15 12:06:48.000 259 22443.39 151.97 41504.25 88888.00 2024-09-15 12:06:49.000 259 22443.40 151.97 41504.40 88888.00 2024-09-15 12:06:50.000 259 22443.39 152.00 41504.51 47567.15 2024-09-15 12:06:51.000 259 22443.34 152.03 41504.57 88888.00 2024-09-15 12:06:52.000 259 22443.30 152.01 41504.54 88888.00 2024-09-15 12:06:53.000 259 22443.28 151.94 41504.44 88888.00 2024-09-15 12:06:54.000 259 22443.26 151.87 41504.36 88888.00 2024-09-15 12:06:55.000 259 22443.24 151.87 41504.27 47567.07 2024-09-15 12:06:56.000 259 22443.24 151.92 41504.20 88888.00 2024-09-15 12:06:57.000 259 22443.24 151.98 41504.18 88888.00 2024-09-15 12:06:58.000 259 22443.21 152.03 41504.14 88888.00 2024-09-15 12:06:59.000 259 22443.20 152.05 41504.11 88888.00 2024-09-15 12:07:00.000 259 22443.21 152.03 41504.12 47566.98 2024-09-15 12:07:01.000 259 22443.21 151.95 41504.12 88888.00 2024-09-15 12:07:02.000 259 22443.19 151.89 41504.10 88888.00 2024-09-15 12:07:03.000 259 22443.17 151.90 41504.06 88888.00 2024-09-15 12:07:04.000 259 22443.14 151.96 41504.05 88888.00 2024-09-15 12:07:05.000 259 22443.11 152.00 41504.09 47566.90 2024-09-15 12:07:06.000 259 22443.07 151.97 41504.14 88888.00 2024-09-15 12:07:07.000 259 22443.01 151.94 41504.12 88888.00 2024-09-15 12:07:08.000 259 22442.95 151.98 41504.07 88888.00 2024-09-15 12:07:09.000 259 22442.91 152.06 41504.07 88888.00 2024-09-15 12:07:10.000 259 22442.85 152.03 41504.09 47566.75 2024-09-15 12:07:11.000 259 22442.76 151.88 41504.04 88888.00 2024-09-15 12:07:12.000 259 22442.71 151.80 41503.98 88888.00 2024-09-15 12:07:13.000 259 22442.73 151.85 41504.01 88888.00 2024-09-15 12:07:14.000 259 22442.78 151.94 41504.12 88888.00 2024-09-15 12:07:15.000 259 22442.83 151.92 41504.15 47566.70 2024-09-15 12:07:16.000 259 22442.81 151.79 41504.08 88888.00 2024-09-15 12:07:17.000 259 22442.75 151.71 41503.99 88888.00 2024-09-15 12:07:18.000 259 22442.72 151.69 41503.91 88888.00 2024-09-15 12:07:19.000 259 22442.76 151.70 41503.87 88888.00 2024-09-15 12:07:20.000 259 22442.82 151.72 41503.94 47566.72 2024-09-15 12:07:21.000 259 22442.88 151.78 41504.00 88888.00 2024-09-15 12:07:22.000 259 22442.88 151.82 41503.93 88888.00 2024-09-15 12:07:23.000 259 22442.88 151.81 41503.86 88888.00 2024-09-15 12:07:24.000 259 22442.91 151.83 41503.90 88888.00 2024-09-15 12:07:25.000 259 22442.93 151.86 41503.98 47566.74 2024-09-15 12:07:26.000 259 22442.96 151.84 41503.99 88888.00 2024-09-15 12:07:27.000 259 22442.96 151.80 41503.96 88888.00 2024-09-15 12:07:28.000 259 22442.90 151.72 41503.90 88888.00 2024-09-15 12:07:29.000 259 22442.90 151.68 41503.89 88888.00 2024-09-15 12:07:30.000 259 22442.94 151.70 41503.98 47566.73 2024-09-15 12:07:31.000 259 22442.91 151.74 41504.01 88888.00 2024-09-15 12:07:32.000 259 22442.85 151.75 41503.98 88888.00 2024-09-15 12:07:33.000 259 22442.79 151.74 41503.95 88888.00 2024-09-15 12:07:34.000 259 22442.71 151.72 41503.93 88888.00 2024-09-15 12:07:35.000 259 22442.61 151.64 41503.91 47566.57 2024-09-15 12:07:36.000 259 22442.53 151.53 41503.86 88888.00 2024-09-15 12:07:37.000 259 22442.49 151.51 41503.82 88888.00 2024-09-15 12:07:38.000 259 22442.47 151.56 41503.82 88888.00 2024-09-15 12:07:39.000 259 22442.43 151.64 41503.82 88888.00 2024-09-15 12:07:40.000 259 22442.40 151.73 41503.83 47566.50 2024-09-15 12:07:41.000 259 22442.36 151.74 41503.83 88888.00 2024-09-15 12:07:42.000 259 22442.30 151.70 41503.77 88888.00 2024-09-15 12:07:43.000 259 22442.29 151.70 41503.70 88888.00 2024-09-15 12:07:44.000 259 22442.38 151.75 41503.77 88888.00 2024-09-15 12:07:45.000 259 22442.45 151.79 41503.86 47566.40 2024-09-15 12:07:46.000 259 22442.40 151.79 41503.87 88888.00 2024-09-15 12:07:47.000 259 22442.33 151.79 41503.84 88888.00 2024-09-15 12:07:48.000 259 22442.31 151.80 41503.79 88888.00 2024-09-15 12:07:49.000 259 22442.33 151.81 41503.69 88888.00 2024-09-15 12:07:50.000 259 22442.36 151.83 41503.60 47566.33 2024-09-15 12:07:51.000 259 22442.34 151.85 41503.53 88888.00 2024-09-15 12:07:52.000 259 22442.25 151.82 41503.46 88888.00 2024-09-15 12:07:53.000 259 22442.15 151.74 41503.41 88888.00 2024-09-15 12:07:54.000 259 22442.06 151.71 41503.39 88888.00 2024-09-15 12:07:55.000 259 22442.00 151.80 41503.46 47566.25 2024-09-15 12:07:56.000 259 22441.98 151.92 41503.53 88888.00 2024-09-15 12:07:57.000 259 22441.96 151.94 41503.56 88888.00 2024-09-15 12:07:58.000 259 22441.91 151.93 41503.57 88888.00 2024-09-15 12:07:59.000 259 22441.84 151.96 41503.64 88888.00 2024-09-15 12:08:00.000 259 22441.74 151.97 41503.68 47566.06 2024-09-15 12:08:01.000 259 22441.61 151.96 41503.65 88888.00 2024-09-15 12:08:02.000 259 22441.53 151.99 41503.63 88888.00 2024-09-15 12:08:03.000 259 22441.52 152.02 41503.67 88888.00 2024-09-15 12:08:04.000 259 22441.54 152.08 41503.68 88888.00 2024-09-15 12:08:05.000 259 22441.56 152.13 41503.71 47565.92 2024-09-15 12:08:06.000 259 22441.55 152.12 41503.77 88888.00 2024-09-15 12:08:07.000 259 22441.49 152.10 41503.75 88888.00 2024-09-15 12:08:08.000 259 22441.42 152.08 41503.71 88888.00 2024-09-15 12:08:09.000 259 22441.43 152.03 41503.66 88888.00 2024-09-15 12:08:10.000 259 22441.46 151.98 41503.63 47565.91 2024-09-15 12:08:11.000 259 22441.48 151.99 41503.64 88888.00 2024-09-15 12:08:12.000 259 22441.49 152.09 41503.69 88888.00 2024-09-15 12:08:13.000 259 22441.47 152.12 41503.68 88888.00 2024-09-15 12:08:14.000 259 22441.43 152.06 41503.62 88888.00 2024-09-15 12:08:15.000 259 22441.40 152.07 41503.65 47565.85 2024-09-15 12:08:16.000 259 22441.37 152.13 41503.67 88888.00 2024-09-15 12:08:17.000 259 22441.30 152.14 41503.59 88888.00 2024-09-15 12:08:18.000 259 22441.27 152.17 41503.57 88888.00 2024-09-15 12:08:19.000 259 22441.30 152.21 41503.61 88888.00 2024-09-15 12:08:20.000 259 22441.25 152.20 41503.62 47565.77 2024-09-15 12:08:21.000 259 22441.15 152.21 41503.62 88888.00 2024-09-15 12:08:22.000 259 22441.11 152.29 41503.65 88888.00 2024-09-15 12:08:23.000 259 22441.10 152.44 41503.73 88888.00 2024-09-15 12:08:24.000 259 22441.08 152.57 41503.81 88888.00 2024-09-15 12:08:25.000 259 22440.96 152.49 41503.68 47565.60 2024-09-15 12:08:26.000 259 22440.77 152.30 41503.45 88888.00 2024-09-15 12:08:27.000 259 22440.62 152.26 41503.35 88888.00 2024-09-15 12:08:28.000 259 22440.58 152.39 41503.37 88888.00 2024-09-15 12:08:29.000 259 22440.60 152.53 41503.44 88888.00 2024-09-15 12:08:30.000 259 22440.61 152.63 41503.49 47565.43 2024-09-15 12:08:31.000 259 22440.56 152.68 41503.46 88888.00 2024-09-15 12:08:32.000 259 22440.52 152.72 41503.41 88888.00 2024-09-15 12:08:33.000 259 22440.50 152.80 41503.39 88888.00 2024-09-15 12:08:34.000 259 22440.45 152.91 41503.43 88888.00 2024-09-15 12:08:35.000 259 22440.40 153.01 41503.49 47565.32 2024-09-15 12:08:36.000 259 22440.34 153.02 41503.46 88888.00 2024-09-15 12:08:37.000 259 22440.31 153.01 41503.37 88888.00 2024-09-15 12:08:38.000 259 22440.32 153.07 41503.32 88888.00 2024-09-15 12:08:39.000 259 22440.35 153.11 41503.33 88888.00 2024-09-15 12:08:40.000 259 22440.34 153.12 41503.43 47565.23 2024-09-15 12:08:41.000 259 22440.27 153.13 41503.48 88888.00 2024-09-15 12:08:42.000 259 22440.16 153.13 41503.41 88888.00 2024-09-15 12:08:43.000 259 22440.07 153.18 41503.32 88888.00 2024-09-15 12:08:44.000 259 22439.96 153.25 41503.20 88888.00 2024-09-15 12:08:45.000 259 22439.88 153.34 41503.16 47565.09 2024-09-15 12:08:46.000 259 22439.91 153.51 41503.30 88888.00 2024-09-15 12:08:47.000 259 22439.98 153.69 41503.45 88888.00 2024-09-15 12:08:48.000 259 22440.00 153.74 41503.47 88888.00 2024-09-15 12:08:49.000 259 22439.95 153.67 41503.31 88888.00 2024-09-15 12:08:50.000 259 22439.88 153.65 41503.12 47565.01 2024-09-15 12:08:51.000 259 22439.87 153.73 41503.12 88888.00 2024-09-15 12:08:52.000 259 22439.87 153.80 41503.18 88888.00 2024-09-15 12:08:53.000 259 22439.77 153.76 41503.05 88888.00 2024-09-15 12:08:54.000 259 22439.61 153.65 41502.83 88888.00 2024-09-15 12:08:55.000 259 22439.55 153.65 41502.82 47564.87 2024-09-15 12:08:56.000 259 22439.59 153.78 41502.97 88888.00 2024-09-15 12:08:57.000 259 22439.65 153.93 41503.10 88888.00 2024-09-15 12:08:58.000 259 22439.68 154.07 41503.22 88888.00 2024-09-15 12:08:59.000 259 22439.72 154.13 41503.28 88888.00 2024-09-15 12:09:00.000 259 22439.72 154.09 41503.24 47564.83 2024-09-15 12:09:01.000 259 22439.67 154.02 41503.24 88888.00 2024-09-15 12:09:02.000 259 22439.65 154.04 41503.30 88888.00 2024-09-15 12:09:03.000 259 22439.67 154.19 41503.35 88888.00 2024-09-15 12:09:04.000 259 22439.72 154.35 41503.36 88888.00 2024-09-15 12:09:05.000 259 22439.72 154.36 41503.29 47564.74 2024-09-15 12:09:06.000 259 22439.66 154.29 41503.20 88888.00 2024-09-15 12:09:07.000 259 22439.61 154.37 41503.20 88888.00 2024-09-15 12:09:08.000 259 22439.59 154.53 41503.23 88888.00 2024-09-15 12:09:09.000 259 22439.54 154.56 41503.18 88888.00 2024-09-15 12:09:10.000 259 22439.49 154.52 41503.13 47564.67 2024-09-15 12:09:11.000 259 22439.50 154.57 41503.18 88888.00 2024-09-15 12:09:12.000 259 22439.49 154.66 41503.20 88888.00 2024-09-15 12:09:13.000 259 22439.43 154.66 41503.14 88888.00 2024-09-15 12:09:14.000 259 22439.37 154.64 41503.10 88888.00 2024-09-15 12:09:15.000 259 22439.34 154.66 41503.17 47564.62 2024-09-15 12:09:16.000 259 22439.31 154.74 41503.30 88888.00 2024-09-15 12:09:17.000 259 22439.25 154.80 41503.33 88888.00 2024-09-15 12:09:18.000 259 22439.20 154.85 41503.29 88888.00 2024-09-15 12:09:19.000 259 22439.18 154.92 41503.30 88888.00 2024-09-15 12:09:20.000 259 22439.13 154.93 41503.29 47564.48 2024-09-15 12:09:21.000 259 22439.08 154.88 41503.22 88888.00 2024-09-15 12:09:22.000 259 22439.11 154.95 41503.21 88888.00 2024-09-15 12:09:23.000 259 22439.14 155.08 41503.26 88888.00 2024-09-15 12:09:24.000 259 22439.10 155.13 41503.30 88888.00 2024-09-15 12:09:25.000 259 22439.08 155.17 41503.32 47564.46 2024-09-15 12:09:26.000 259 22439.10 155.19 41503.31 88888.00 2024-09-15 12:09:27.000 259 22439.10 155.19 41503.23 88888.00 2024-09-15 12:09:28.000 259 22439.11 155.20 41503.20 88888.00 2024-09-15 12:09:29.000 259 22439.12 155.22 41503.23 88888.00 2024-09-15 12:09:30.000 259 22439.14 155.29 41503.31 47564.39 2024-09-15 12:09:31.000 259 22439.19 155.42 41503.39 88888.00 2024-09-15 12:09:32.000 259 22439.22 155.51 41503.39 88888.00 2024-09-15 12:09:33.000 259 22439.22 155.52 41503.30 88888.00 2024-09-15 12:09:34.000 259 22439.20 155.45 41503.19 88888.00 2024-09-15 12:09:35.000 259 22439.15 155.37 41503.16 47564.37 2024-09-15 12:09:36.000 259 22439.09 155.32 41503.18 88888.00 2024-09-15 12:09:37.000 259 22439.04 155.31 41503.17 88888.00 2024-09-15 12:09:38.000 259 22439.01 155.35 41503.16 88888.00 2024-09-15 12:09:39.000 259 22439.00 155.42 41503.19 88888.00 2024-09-15 12:09:40.000 259 22438.93 155.41 41503.20 47564.30 2024-09-15 12:09:41.000 259 22438.84 155.40 41503.19 88888.00 2024-09-15 12:09:42.000 259 22438.78 155.43 41503.14 88888.00 2024-09-15 12:09:43.000 259 22438.76 155.47 41503.11 88888.00 2024-09-15 12:09:44.000 259 22438.78 155.56 41503.22 88888.00 2024-09-15 12:09:45.000 259 22438.77 155.59 41503.31 47564.15 2024-09-15 12:09:46.000 259 22438.69 155.56 41503.27 88888.00 2024-09-15 12:09:47.000 259 22438.66 155.62 41503.23 88888.00 2024-09-15 12:09:48.000 259 22438.68 155.70 41503.25 88888.00 2024-09-15 12:09:49.000 259 22438.71 155.73 41503.29 88888.00 2024-09-15 12:09:50.000 259 22438.72 155.72 41503.24 47564.13 2024-09-15 12:09:51.000 259 22438.71 155.68 41503.10 88888.00 2024-09-15 12:09:52.000 259 22438.72 155.67 41502.97 88888.00 2024-09-15 12:09:53.000 259 22438.77 155.70 41502.98 88888.00 2024-09-15 12:09:54.000 259 22438.76 155.73 41502.98 88888.00 2024-09-15 12:09:55.000 259 22438.64 155.70 41502.86 47564.14 2024-09-15 12:09:56.000 259 22438.50 155.65 41502.80 88888.00 2024-09-15 12:09:57.000 259 22438.49 155.71 41502.93 88888.00 2024-09-15 12:09:58.000 259 22438.58 155.85 41503.14 88888.00 2024-09-15 12:09:59.000 259 22438.56 155.93 41503.16 88888.00 2024-09-15 12:10:00.000 259 22438.43 155.91 41503.03 47564.00 2024-09-15 12:10:01.000 259 22438.34 155.95 41502.98 88888.00 2024-09-15 12:10:02.000 259 22438.31 156.00 41502.96 88888.00 2024-09-15 12:10:03.000 259 22438.25 156.05 41502.95 88888.00 2024-09-15 12:10:04.000 259 22438.16 156.11 41502.96 88888.00 2024-09-15 12:10:05.000 259 22438.07 156.13 41502.94 47563.85 2024-09-15 12:10:06.000 259 22438.00 156.13 41502.91 88888.00 2024-09-15 12:10:07.000 259 22437.92 156.16 41502.90 88888.00 2024-09-15 12:10:08.000 259 22437.84 156.19 41502.94 88888.00 2024-09-15 12:10:09.000 259 22437.78 156.26 41503.04 88888.00 2024-09-15 12:10:10.000 259 22437.74 156.36 41503.09 47563.62 2024-09-15 12:10:11.000 259 22437.65 156.38 41503.01 88888.00 2024-09-15 12:10:12.000 259 22437.59 156.37 41502.94 88888.00 2024-09-15 12:10:13.000 259 22437.57 156.43 41502.98 88888.00 2024-09-15 12:10:14.000 259 22437.58 156.51 41503.06 88888.00 2024-09-15 12:10:15.000 259 22437.58 156.57 41503.11 47563.51 2024-09-15 12:10:16.000 259 22437.53 156.56 41503.05 88888.00 2024-09-15 12:10:17.000 259 22437.52 156.55 41502.99 88888.00 2024-09-15 12:10:18.000 259 22437.55 156.54 41502.96 88888.00 2024-09-15 12:10:19.000 259 22437.54 156.51 41502.89 88888.00 2024-09-15 12:10:20.000 259 22437.55 156.53 41502.88 47563.52 2024-09-15 12:10:21.000 259 22437.63 156.63 41502.96 88888.00 2024-09-15 12:10:22.000 259 22437.69 156.70 41502.99 88888.00 2024-09-15 12:10:23.000 259 22437.66 156.67 41502.94 88888.00 2024-09-15 12:10:24.000 259 22437.59 156.58 41502.88 88888.00 2024-09-15 12:10:25.000 259 22437.59 156.54 41502.91 47563.53 2024-09-15 12:10:26.000 259 22437.63 156.57 41502.96 88888.00 2024-09-15 12:10:27.000 259 22437.62 156.62 41502.94 88888.00 2024-09-15 12:10:28.000 259 22437.57 156.71 41502.90 88888.00 2024-09-15 12:10:29.000 259 22437.53 156.89 41502.95 88888.00 2024-09-15 12:10:30.000 259 22437.50 157.07 41503.04 47563.44 2024-09-15 12:10:31.000 259 22437.44 157.12 41503.06 88888.00 2024-09-15 12:10:32.000 259 22437.32 157.08 41502.95 88888.00 2024-09-15 12:10:33.000 259 22437.26 157.10 41502.85 88888.00 2024-09-15 12:10:34.000 259 22437.26 157.20 41502.86 88888.00 2024-09-15 12:10:35.000 259 22437.22 157.23 41502.86 47563.25 2024-09-15 12:10:36.000 259 22437.12 157.23 41502.83 88888.00 2024-09-15 12:10:37.000 259 22437.05 157.29 41502.86 88888.00 2024-09-15 12:10:38.000 259 22437.02 157.33 41502.94 88888.00 2024-09-15 12:10:39.000 259 22436.98 157.33 41502.98 88888.00 2024-09-15 12:10:40.000 259 22436.90 157.33 41502.93 47563.10 2024-09-15 12:10:41.000 259 22436.82 157.35 41502.86 88888.00 2024-09-15 12:10:42.000 259 22436.78 157.42 41502.93 88888.00 2024-09-15 12:10:43.000 259 22436.80 157.55 41503.07 88888.00 2024-09-15 12:10:44.000 259 22436.79 157.62 41503.10 88888.00 2024-09-15 12:10:45.000 259 22436.77 157.65 41503.04 47563.00 2024-09-15 12:10:46.000 259 22436.76 157.70 41503.04 88888.00 2024-09-15 12:10:47.000 259 22436.76 157.77 41503.04 88888.00 2024-09-15 12:10:48.000 259 22436.75 157.82 41503.04 88888.00 2024-09-15 12:10:49.000 259 22436.73 157.90 41503.09 88888.00 2024-09-15 12:10:50.000 259 22436.68 157.94 41503.09 47562.90 2024-09-15 12:10:51.000 259 22436.61 157.92 41502.99 88888.00 2024-09-15 12:10:52.000 259 22436.54 157.90 41502.92 88888.00 2024-09-15 12:10:53.000 259 22436.54 158.02 41502.98 88888.00 2024-09-15 12:10:54.000 259 22436.65 158.24 41503.09 88888.00 2024-09-15 12:10:55.000 259 22436.68 158.28 41503.09 47562.76 2024-09-15 12:10:56.000 259 22436.58 158.16 41503.03 88888.00 2024-09-15 12:10:57.000 259 22436.49 158.12 41503.00 88888.00 2024-09-15 12:10:58.000 259 22436.47 158.16 41502.93 88888.00 2024-09-15 12:10:59.000 259 22436.43 158.20 41502.85 88888.00 2024-09-15 12:11:00.000 259 22436.35 158.24 41502.81 47562.70 2024-09-15 12:11:01.000 259 22436.34 158.27 41502.82 88888.00 2024-09-15 12:11:02.000 259 22436.41 158.33 41502.88 88888.00 2024-09-15 12:11:03.000 259 22436.38 158.42 41502.86 88888.00 2024-09-15 12:11:04.000 259 22436.29 158.53 41502.84 88888.00 2024-09-15 12:11:05.000 259 22436.29 158.66 41502.91 47562.63 2024-09-15 12:11:06.000 259 22436.27 158.70 41502.91 88888.00 2024-09-15 12:11:07.000 259 22436.16 158.65 41502.82 88888.00 2024-09-15 12:11:08.000 259 22436.10 158.63 41502.79 88888.00 2024-09-15 12:11:09.000 259 22436.10 158.65 41502.81 88888.00 2024-09-15 12:11:10.000 259 22436.10 158.74 41502.84 47562.48 2024-09-15 12:11:11.000 259 22436.10 158.87 41502.87 88888.00 2024-09-15 12:11:12.000 259 22436.06 158.96 41502.88 88888.00 2024-09-15 12:11:13.000 259 22435.97 159.00 41502.88 88888.00 2024-09-15 12:11:14.000 259 22435.85 159.04 41502.89 88888.00 2024-09-15 12:11:15.000 259 22435.75 159.06 41502.87 47562.33 2024-09-15 12:11:16.000 259 22435.69 159.05 41502.81 88888.00 2024-09-15 12:11:17.000 259 22435.66 159.08 41502.79 88888.00 2024-09-15 12:11:18.000 259 22435.63 159.18 41502.84 88888.00 2024-09-15 12:11:19.000 259 22435.62 159.32 41502.88 88888.00 2024-09-15 12:11:20.000 259 22435.60 159.42 41502.84 47562.18 2024-09-15 12:11:21.000 259 22435.51 159.38 41502.75 88888.00 2024-09-15 12:11:22.000 259 22435.42 159.25 41502.65 88888.00 2024-09-15 12:11:23.000 259 22435.43 159.25 41502.62 88888.00 2024-09-15 12:11:24.000 259 22435.47 159.41 41502.68 88888.00 2024-09-15 12:11:25.000 259 22435.48 159.51 41502.71 47562.15 2024-09-15 12:11:26.000 259 22435.50 159.53 41502.71 88888.00 2024-09-15 12:11:27.000 259 22435.53 159.59 41502.73 88888.00 2024-09-15 12:11:28.000 259 22435.54 159.69 41502.73 88888.00 2024-09-15 12:11:29.000 259 22435.56 159.75 41502.71 88888.00 2024-09-15 12:11:30.000 259 22435.56 159.75 41502.66 47562.10 2024-09-15 12:11:31.000 259 22435.48 159.69 41502.60 88888.00 2024-09-15 12:11:32.000 259 22435.43 159.69 41502.61 88888.00 2024-09-15 12:11:33.000 259 22435.42 159.75 41502.64 88888.00 2024-09-15 12:11:34.000 259 22435.39 159.82 41502.62 88888.00 2024-09-15 12:11:35.000 259 22435.34 159.93 41502.63 47562.02 2024-09-15 12:11:36.000 259 22435.32 160.09 41502.70 88888.00 2024-09-15 12:11:37.000 259 22435.29 160.22 41502.73 88888.00 2024-09-15 12:11:38.000 259 22435.24 160.25 41502.71 88888.00 2024-09-15 12:11:39.000 259 22435.18 160.22 41502.67 88888.00 2024-09-15 12:11:40.000 259 22435.15 160.25 41502.64 47561.87 2024-09-15 12:11:41.000 259 22435.06 160.33 41502.62 88888.00 2024-09-15 12:11:42.000 259 22434.92 160.39 41502.61 88888.00 2024-09-15 12:11:43.000 259 22434.86 160.49 41502.67 88888.00 2024-09-15 12:11:44.000 259 22434.89 160.66 41502.79 88888.00 2024-09-15 12:11:45.000 259 22434.90 160.75 41502.84 47561.74 2024-09-15 12:11:46.000 259 22434.84 160.72 41502.78 88888.00 2024-09-15 12:11:47.000 259 22434.72 160.64 41502.63 88888.00 2024-09-15 12:11:48.000 259 22434.60 160.65 41502.50 88888.00 2024-09-15 12:11:49.000 259 22434.56 160.76 41502.44 88888.00 2024-09-15 12:11:50.000 259 22434.51 160.83 41502.44 47561.57 2024-09-15 12:11:51.000 259 22434.46 160.86 41502.45 88888.00 2024-09-15 12:11:52.000 259 22434.47 160.93 41502.47 88888.00 2024-09-15 12:11:53.000 259 22434.53 161.01 41502.56 88888.00 2024-09-15 12:11:54.000 259 22434.55 161.10 41502.66 88888.00 2024-09-15 12:11:55.000 259 22434.53 161.19 41502.66 47561.56 2024-09-15 12:11:56.000 259 22434.49 161.21 41502.59 88888.00 2024-09-15 12:11:57.000 259 22434.47 161.17 41502.51 88888.00 2024-09-15 12:11:58.000 259 22434.50 161.21 41502.50 88888.00 2024-09-15 12:11:59.000 259 22434.57 161.34 41502.56 88888.00 2024-09-15 12:12:00.000 259 22434.61 161.46 41502.62 47561.52 2024-09-15 12:12:01.000 259 22434.56 161.51 41502.59 88888.00 2024-09-15 12:12:02.000 259 22434.46 161.49 41502.43 88888.00 2024-09-15 12:12:03.000 259 22434.42 161.53 41502.31 88888.00 2024-09-15 12:12:04.000 259 22434.44 161.58 41502.31 88888.00 2024-09-15 12:12:05.000 259 22434.42 161.57 41502.33 47561.49 2024-09-15 12:12:06.000 259 22434.38 161.56 41502.36 88888.00 2024-09-15 12:12:07.000 259 22434.33 161.60 41502.39 88888.00 2024-09-15 12:12:08.000 259 22434.32 161.66 41502.42 88888.00 2024-09-15 12:12:09.000 259 22434.35 161.73 41502.50 88888.00 2024-09-15 12:12:10.000 259 22434.32 161.81 41502.54 47561.36 2024-09-15 12:12:11.000 259 22434.24 161.87 41502.49 88888.00 2024-09-15 12:12:12.000 259 22434.16 161.90 41502.43 88888.00 2024-09-15 12:12:13.000 259 22434.10 161.89 41502.35 88888.00 2024-09-15 12:12:14.000 259 22434.05 161.87 41502.27 88888.00 2024-09-15 12:12:15.000 259 22434.04 161.88 41502.26 47561.26 2024-09-15 12:12:16.000 259 22434.08 161.96 41502.33 88888.00 2024-09-15 12:12:17.000 259 22434.12 162.08 41502.39 88888.00 2024-09-15 12:12:18.000 259 22434.14 162.18 41502.43 88888.00 2024-09-15 12:12:19.000 259 22434.18 162.18 41502.44 88888.00 2024-09-15 12:12:20.000 259 22434.24 162.12 41502.42 47561.27 2024-09-15 12:12:21.000 259 22434.24 162.09 41502.38 88888.00 2024-09-15 12:12:22.000 259 22434.18 162.11 41502.32 88888.00 2024-09-15 12:12:23.000 259 22434.14 162.12 41502.23 88888.00 2024-09-15 12:12:24.000 259 22434.14 162.09 41502.21 88888.00 2024-09-15 12:12:25.000 259 22434.19 162.11 41502.33 47561.31 2024-09-15 12:12:26.000 259 22434.25 162.18 41502.40 88888.00 2024-09-15 12:12:27.000 259 22434.28 162.23 41502.39 88888.00 2024-09-15 12:12:28.000 259 22434.34 162.28 41502.38 88888.00 2024-09-15 12:12:29.000 259 22434.31 162.31 41502.38 88888.00 2024-09-15 12:12:30.000 259 22434.22 162.30 41502.37 47561.31 2024-09-15 12:12:31.000 259 22434.22 162.33 41502.37 88888.00 2024-09-15 12:12:32.000 259 22434.23 162.38 41502.40 88888.00 2024-09-15 12:12:33.000 259 22434.18 162.38 41502.37 88888.00 2024-09-15 12:12:34.000 259 22434.10 162.37 41502.28 88888.00 2024-09-15 12:12:35.000 259 22434.07 162.44 41502.31 47561.24 2024-09-15 12:12:36.000 259 22434.09 162.55 41502.39 88888.00 2024-09-15 12:12:37.000 259 22434.07 162.58 41502.36 88888.00 2024-09-15 12:12:38.000 259 22434.00 162.53 41502.25 88888.00 2024-09-15 12:12:39.000 259 22433.93 162.47 41502.20 88888.00 2024-09-15 12:12:40.000 259 22433.94 162.48 41502.25 47561.16 2024-09-15 12:12:41.000 259 22433.97 162.52 41502.29 88888.00 2024-09-15 12:12:42.000 259 22433.92 162.58 41502.30 88888.00 2024-09-15 12:12:43.000 259 22433.87 162.65 41502.40 88888.00 2024-09-15 12:12:44.000 259 22433.86 162.70 41502.48 88888.00 2024-09-15 12:12:45.000 259 22433.86 162.71 41502.44 47561.14 2024-09-15 12:12:46.000 259 22433.88 162.73 41502.39 88888.00 2024-09-15 12:12:47.000 259 22433.92 162.78 41502.38 88888.00 2024-09-15 12:12:48.000 259 22433.97 162.84 41502.35 88888.00 2024-09-15 12:12:49.000 259 22433.96 162.88 41502.29 88888.00 2024-09-15 12:12:50.000 259 22433.91 162.89 41502.21 47561.10 2024-09-15 12:12:51.000 259 22433.90 162.99 41502.26 88888.00 2024-09-15 12:12:52.000 259 22433.94 163.11 41502.37 88888.00 2024-09-15 12:12:53.000 259 22433.95 163.15 41502.39 88888.00 2024-09-15 12:12:54.000 259 22433.92 163.11 41502.31 88888.00 2024-09-15 12:12:55.000 259 22433.86 163.05 41502.28 47561.06 2024-09-15 12:12:56.000 259 22433.82 163.05 41502.31 88888.00 2024-09-15 12:12:57.000 259 22433.79 163.06 41502.26 88888.00 2024-09-15 12:12:58.000 259 22433.79 163.07 41502.20 88888.00 2024-09-15 12:12:59.000 259 22433.81 163.15 41502.23 88888.00 2024-09-15 12:13:00.000 259 22433.77 163.22 41502.30 47561.05 2024-09-15 12:13:01.000 259 22433.73 163.26 41502.35 88888.00 2024-09-15 12:13:02.000 259 22433.71 163.28 41502.35 88888.00 2024-09-15 12:13:03.000 259 22433.72 163.31 41502.36 88888.00 2024-09-15 12:13:04.000 259 22433.78 163.36 41502.39 88888.00 2024-09-15 12:13:05.000 259 22433.79 163.35 41502.34 47561.01 2024-09-15 12:13:06.000 259 22433.73 163.30 41502.24 88888.00 2024-09-15 12:13:07.000 259 22433.71 163.32 41502.24 88888.00 2024-09-15 12:13:08.000 259 22433.77 163.35 41502.34 88888.00 2024-09-15 12:13:09.000 259 22433.80 163.36 41502.39 88888.00 2024-09-15 12:13:10.000 259 22433.77 163.35 41502.34 47561.04 2024-09-15 12:13:11.000 259 22433.74 163.25 41502.22 88888.00 2024-09-15 12:13:12.000 259 22433.73 163.16 41502.11 88888.00 2024-09-15 12:13:13.000 259 22433.72 163.24 41502.07 88888.00 2024-09-15 12:13:14.000 259 22433.75 163.33 41502.11 88888.00 2024-09-15 12:13:15.000 259 22433.82 163.34 41502.16 47561.10 2024-09-15 12:13:16.000 259 22433.90 163.42 41502.25 88888.00 2024-09-15 12:13:17.000 259 22433.92 163.53 41502.31 88888.00 2024-09-15 12:13:18.000 259 22433.86 163.56 41502.30 88888.00 2024-09-15 12:13:19.000 259 22433.79 163.55 41502.27 88888.00 2024-09-15 12:13:20.000 259 22433.78 163.60 41502.29 47561.04 2024-09-15 12:13:21.000 259 22433.77 163.64 41502.28 88888.00 2024-09-15 12:13:22.000 259 22433.74 163.63 41502.26 88888.00 2024-09-15 12:13:23.000 259 22433.74 163.70 41502.34 88888.00 2024-09-15 12:13:24.000 259 22433.78 163.86 41502.39 88888.00 2024-09-15 12:13:25.000 259 22433.74 163.96 41502.32 47560.97 2024-09-15 12:13:26.000 259 22433.66 164.01 41502.26 88888.00 2024-09-15 12:13:27.000 259 22433.59 163.99 41502.23 88888.00 2024-09-15 12:13:28.000 259 22433.52 163.95 41502.21 88888.00 2024-09-15 12:13:29.000 259 22433.48 163.99 41502.24 88888.00 2024-09-15 12:13:30.000 259 22433.47 164.03 41502.27 47560.92 2024-09-15 12:13:31.000 259 22433.50 164.03 41502.30 88888.00 2024-09-15 12:13:32.000 259 22433.51 164.03 41502.29 88888.00 2024-09-15 12:13:33.000 259 22433.48 164.08 41502.21 88888.00 2024-09-15 12:13:34.000 259 22433.44 164.18 41502.17 88888.00 2024-09-15 12:13:35.000 259 22433.48 164.23 41502.18 47560.93 2024-09-15 12:13:36.000 259 22433.53 164.19 41502.18 88888.00 2024-09-15 12:13:37.000 259 22433.56 164.11 41502.16 88888.00 2024-09-15 12:13:38.000 259 22433.60 164.07 41502.15 88888.00 2024-09-15 12:13:39.000 259 22433.67 164.09 41502.19 88888.00 2024-09-15 12:13:40.000 259 22433.73 164.14 41502.23 47560.98 2024-09-15 12:13:41.000 259 22433.75 164.16 41502.28 88888.00 2024-09-15 12:13:42.000 259 22433.75 164.12 41502.30 88888.00 2024-09-15 12:13:43.000 259 22433.80 164.09 41502.32 88888.00 2024-09-15 12:13:44.000 259 22433.87 164.09 41502.34 88888.00 2024-09-15 12:13:45.000 259 22433.88 164.09 41502.30 47561.08 2024-09-15 12:13:46.000 259 22433.84 164.08 41502.22 88888.00 2024-09-15 12:13:47.000 259 22433.85 164.07 41502.21 88888.00 2024-09-15 12:13:48.000 259 22433.91 164.08 41502.23 88888.00 2024-09-15 12:13:49.000 259 22433.94 164.09 41502.23 88888.00 2024-09-15 12:13:50.000 259 22433.93 164.10 41502.22 47561.15 2024-09-15 12:13:51.000 259 22433.92 164.11 41502.22 88888.00 2024-09-15 12:13:52.000 259 22433.93 164.10 41502.16 88888.00 2024-09-15 12:13:53.000 259 22433.98 164.20 41502.14 88888.00 2024-09-15 12:13:54.000 259 22434.07 164.40 41502.28 88888.00 2024-09-15 12:13:55.000 259 22434.09 164.37 41502.36 47561.13 2024-09-15 12:13:56.000 259 22434.07 164.23 41502.34 88888.00 2024-09-15 12:13:57.000 259 22434.09 164.26 41502.37 88888.00 2024-09-15 12:13:58.000 259 22434.08 164.35 41502.38 88888.00 2024-09-15 12:13:59.000 259 22434.04 164.39 41502.36 88888.00 2024-09-15 12:14:00.000 259 22434.00 164.39 41502.30 47561.08 2024-09-15 12:14:01.000 259 22433.95 164.37 41502.18 88888.00 2024-09-15 12:14:02.000 259 22433.92 164.35 41502.12 88888.00 2024-09-15 12:14:03.000 259 22433.94 164.33 41502.16 88888.00 2024-09-15 12:14:04.000 259 22433.99 164.33 41502.23 88888.00 2024-09-15 12:14:05.000 259 22433.98 164.37 41502.27 47561.08 2024-09-15 12:14:06.000 259 22433.90 164.39 41502.26 88888.00 2024-09-15 12:14:07.000 259 22433.86 164.38 41502.23 88888.00 2024-09-15 12:14:08.000 259 22433.91 164.38 41502.21 88888.00 2024-09-15 12:14:09.000 259 22433.97 164.33 41502.18 88888.00 2024-09-15 12:14:10.000 259 22433.96 164.23 41502.14 47561.11 2024-09-15 12:14:11.000 259 22433.95 164.19 41502.15 88888.00 2024-09-15 12:14:12.000 259 22434.01 164.22 41502.23 88888.00 2024-09-15 12:14:13.000 259 22434.08 164.24 41502.32 88888.00 2024-09-15 12:14:14.000 259 22434.12 164.27 41502.35 88888.00 2024-09-15 12:14:15.000 259 22434.08 164.29 41502.27 47561.18 2024-09-15 12:14:16.000 259 22434.02 164.28 41502.15 88888.00 2024-09-15 12:14:17.000 259 22434.03 164.22 41502.09 88888.00 2024-09-15 12:14:18.000 259 22434.11 164.19 41502.12 88888.00 2024-09-15 12:14:19.000 259 22434.21 164.23 41502.15 88888.00 2024-09-15 12:14:20.000 259 22434.27 164.27 41502.09 47561.27 2024-09-15 12:14:21.000 259 22434.33 164.31 41502.06 88888.00 2024-09-15 12:14:22.000 259 22434.40 164.32 41502.11 88888.00 2024-09-15 12:14:23.000 259 22434.44 164.33 41502.09 88888.00 2024-09-15 12:14:24.000 259 22434.47 164.37 41502.06 88888.00 2024-09-15 12:14:25.000 259 22434.46 164.38 41502.06 47561.32 2024-09-15 12:14:26.000 259 22434.40 164.35 41502.02 88888.00 2024-09-15 12:14:27.000 259 22434.37 164.38 41501.97 88888.00 2024-09-15 12:14:28.000 259 22434.39 164.48 41502.02 88888.00 2024-09-15 12:14:29.000 259 22434.43 164.51 41502.11 88888.00 2024-09-15 12:14:30.000 259 22434.47 164.49 41502.14 47561.38 2024-09-15 12:14:31.000 259 22434.52 164.52 41502.16 88888.00 2024-09-15 12:14:32.000 259 22434.56 164.53 41502.16 88888.00 2024-09-15 12:14:33.000 259 22434.60 164.52 41502.14 88888.00 2024-09-15 12:14:34.000 259 22434.61 164.53 41502.08 88888.00 2024-09-15 12:14:35.000 259 22434.60 164.52 41502.05 47561.42 2024-09-15 12:14:36.000 259 22434.62 164.49 41502.09 88888.00 2024-09-15 12:14:37.000 259 22434.69 164.51 41502.17 88888.00 2024-09-15 12:14:38.000 259 22434.77 164.60 41502.32 88888.00 2024-09-15 12:14:39.000 259 22434.82 164.66 41502.39 88888.00 2024-09-15 12:14:40.000 259 22434.84 164.64 41502.27 47561.48 2024-09-15 12:14:41.000 259 22434.88 164.61 41502.14 88888.00 2024-09-15 12:14:42.000 259 22434.88 164.60 41502.09 88888.00 2024-09-15 12:14:43.000 259 22434.88 164.62 41502.07 88888.00 2024-09-15 12:14:44.000 259 22434.92 164.68 41502.11 88888.00 2024-09-15 12:14:45.000 259 22434.94 164.71 41502.17 47561.53 2024-09-15 12:14:46.000 259 22434.90 164.73 41502.21 88888.00 2024-09-15 12:14:47.000 259 22434.90 164.79 41502.24 88888.00 2024-09-15 12:14:48.000 259 22434.95 164.84 41502.27 88888.00 2024-09-15 12:14:49.000 259 22434.94 164.87 41502.28 88888.00 2024-09-15 12:14:50.000 259 22434.82 164.88 41502.24 47561.47 2024-09-15 12:14:51.000 259 22434.68 164.90 41502.20 88888.00 2024-09-15 12:14:52.000 259 22434.65 164.91 41502.22 88888.00 2024-09-15 12:14:53.000 259 22434.72 164.89 41502.27 88888.00 2024-09-15 12:14:54.000 259 22434.77 164.89 41502.28 88888.00 2024-09-15 12:14:55.000 259 22434.69 164.96 41502.27 47561.38 2024-09-15 12:14:56.000 259 22434.61 165.03 41502.27 88888.00 2024-09-15 12:14:57.000 259 22434.63 165.08 41502.32 88888.00 2024-09-15 12:14:58.000 259 22434.68 165.11 41502.38 88888.00 2024-09-15 12:14:59.000 259 22434.69 165.10 41502.39 88888.00 2024-09-15 12:15:00.000 259 22434.65 165.07 41502.31 47561.45 2024-09-15 12:15:01.000 259 22434.63 165.05 41502.21 88888.00 2024-09-15 12:15:02.000 259 22434.66 165.04 41502.18 88888.00 2024-09-15 12:15:03.000 259 22434.73 165.12 41502.19 88888.00 2024-09-15 12:15:04.000 259 22434.83 165.21 41502.25 88888.00 2024-09-15 12:15:05.000 259 22434.92 165.24 41502.31 47561.48 2024-09-15 12:15:06.000 259 22434.94 165.24 41502.38 88888.00 2024-09-15 12:15:07.000 259 22434.90 165.22 41502.39 88888.00 2024-09-15 12:15:08.000 259 22434.88 165.14 41502.34 88888.00 2024-09-15 12:15:09.000 259 22434.94 165.11 41502.35 88888.00 2024-09-15 12:15:10.000 259 22435.05 165.18 41502.44 47561.60 2024-09-15 12:15:11.000 259 22435.12 165.24 41502.47 88888.00 2024-09-15 12:15:12.000 259 22435.14 165.25 41502.41 88888.00 2024-09-15 12:15:13.000 259 22435.15 165.25 41502.33 88888.00 2024-09-15 12:15:14.000 259 22435.16 165.31 41502.26 88888.00 2024-09-15 12:15:15.000 259 22435.15 165.36 41502.25 47561.65 2024-09-15 12:15:16.000 259 22435.12 165.38 41502.36 88888.00 2024-09-15 12:15:17.000 259 22435.11 165.39 41502.43 88888.00 2024-09-15 12:15:18.000 259 22435.11 165.39 41502.37 88888.00 2024-09-15 12:15:19.000 259 22435.10 165.36 41502.30 88888.00 2024-09-15 12:15:20.000 259 22435.08 165.32 41502.32 47561.64 2024-09-15 12:15:21.000 259 22435.08 165.35 41502.40 88888.00 2024-09-15 12:15:22.000 259 22435.11 165.44 41502.49 88888.00 2024-09-15 12:15:23.000 259 22435.13 165.50 41502.50 88888.00 2024-09-15 12:15:24.000 259 22435.09 165.53 41502.45 88888.00 2024-09-15 12:15:25.000 259 22435.03 165.49 41502.38 47561.62 2024-09-15 12:15:26.000 259 22435.02 165.41 41502.35 88888.00 2024-09-15 12:15:27.000 259 22435.05 165.38 41502.36 88888.00 2024-09-15 12:15:28.000 259 22435.06 165.39 41502.38 88888.00 2024-09-15 12:15:29.000 259 22435.06 165.38 41502.41 88888.00 2024-09-15 12:15:30.000 259 22435.03 165.35 41502.40 47561.63 2024-09-15 12:15:31.000 259 22435.01 165.37 41502.37 88888.00 2024-09-15 12:15:32.000 259 22435.00 165.39 41502.35 88888.00 2024-09-15 12:15:33.000 259 22435.01 165.41 41502.36 88888.00 2024-09-15 12:15:34.000 259 22435.06 165.50 41502.43 88888.00 2024-09-15 12:15:35.000 259 22435.08 165.51 41502.41 47561.71 2024-09-15 12:15:36.000 259 22435.02 165.44 41502.35 88888.00 2024-09-15 12:15:37.000 259 22434.99 165.45 41502.38 88888.00 2024-09-15 12:15:38.000 259 22434.99 165.49 41502.41 88888.00 2024-09-15 12:15:39.000 259 22435.00 165.50 41502.39 88888.00 2024-09-15 12:15:40.000 259 22435.00 165.50 41502.34 47561.65 2024-09-15 12:15:41.000 259 22434.97 165.52 41502.30 88888.00 2024-09-15 12:15:42.000 259 22434.95 165.50 41502.34 88888.00 2024-09-15 12:15:43.000 259 22434.93 165.41 41502.34 88888.00 2024-09-15 12:15:44.000 259 22434.87 165.31 41502.25 88888.00 2024-09-15 12:15:45.000 259 22434.82 165.34 41502.22 47561.68 2024-09-15 12:15:46.000 259 22434.86 165.46 41502.28 88888.00 2024-09-15 12:15:47.000 259 22434.94 165.53 41502.31 88888.00 2024-09-15 12:15:48.000 259 22434.97 165.52 41502.35 88888.00 2024-09-15 12:15:49.000 259 22434.92 165.50 41502.39 88888.00 2024-09-15 12:15:50.000 259 22434.90 165.50 41502.39 47561.67 2024-09-15 12:15:51.000 259 22434.91 165.46 41502.35 88888.00 2024-09-15 12:15:52.000 259 22434.91 165.41 41502.31 88888.00 2024-09-15 12:15:53.000 259 22434.92 165.46 41502.35 88888.00 2024-09-15 12:15:54.000 259 22435.00 165.60 41502.52 88888.00 2024-09-15 12:15:55.000 259 22435.05 165.64 41502.59 47561.67 2024-09-15 12:15:56.000 259 22435.02 165.55 41502.50 88888.00 2024-09-15 12:15:57.000 259 22435.03 165.50 41502.42 88888.00 2024-09-15 12:15:58.000 259 22435.06 165.53 41502.37 88888.00 2024-09-15 12:15:59.000 259 22435.04 165.54 41502.31 88888.00 2024-09-15 12:16:00.000 259 22435.02 165.49 41502.29 47561.73 2024-09-15 12:16:01.000 259 22435.05 165.48 41502.31 88888.00 2024-09-15 12:16:02.000 259 22435.10 165.52 41502.35 88888.00 2024-09-15 12:16:03.000 259 22435.08 165.49 41502.34 88888.00 2024-09-15 12:16:04.000 259 22435.00 165.37 41502.27 88888.00 2024-09-15 12:16:05.000 259 22434.98 165.29 41502.18 47561.71 2024-09-15 12:16:06.000 259 22435.06 165.35 41502.13 88888.00 2024-09-15 12:16:07.000 259 22435.17 165.45 41502.10 88888.00 2024-09-15 12:16:08.000 259 22435.24 165.46 41502.11 88888.00 2024-09-15 12:16:09.000 259 22435.26 165.46 41502.16 88888.00 2024-09-15 12:16:10.000 259 22435.28 165.49 41502.23 47561.79 2024-09-15 12:16:11.000 259 22435.28 165.52 41502.26 88888.00 2024-09-15 12:16:12.000 259 22435.25 165.51 41502.25 88888.00 2024-09-15 12:16:13.000 259 22435.24 165.49 41502.19 88888.00 2024-09-15 12:16:14.000 259 22435.29 165.47 41502.20 88888.00 2024-09-15 12:16:15.000 259 22435.40 165.50 41502.29 47561.87 2024-09-15 12:16:16.000 259 22435.50 165.53 41502.25 88888.00 2024-09-15 12:16:17.000 259 22435.52 165.52 41502.12 88888.00 2024-09-15 12:16:18.000 259 22435.50 165.47 41502.07 88888.00 2024-09-15 12:16:19.000 259 22435.51 165.42 41502.10 88888.00 2024-09-15 12:16:20.000 259 22435.53 165.44 41502.15 47561.87 2024-09-15 12:16:21.000 259 22435.56 165.57 41502.24 88888.00 2024-09-15 12:16:22.000 259 22435.54 165.66 41502.30 88888.00 2024-09-15 12:16:23.000 259 22435.52 165.64 41502.33 88888.00 2024-09-15 12:16:24.000 259 22435.53 165.63 41502.41 88888.00 2024-09-15 12:16:25.000 259 22435.54 165.58 41502.41 47561.95 2024-09-15 12:16:26.000 259 22435.52 165.50 41502.31 88888.00 2024-09-15 12:16:27.000 259 22435.53 165.51 41502.26 88888.00 2024-09-15 12:16:28.000 259 22435.58 165.52 41502.26 88888.00 2024-09-15 12:16:29.000 259 22435.65 165.51 41502.23 88888.00 2024-09-15 12:16:30.000 259 22435.65 165.48 41502.14 47561.97 2024-09-15 12:16:31.000 259 22435.57 165.44 41502.02 88888.00 2024-09-15 12:16:32.000 259 22435.55 165.46 41502.01 88888.00 2024-09-15 12:16:33.000 259 22435.64 165.54 41502.11 88888.00 2024-09-15 12:16:34.000 259 22435.72 165.62 41502.20 88888.00 2024-09-15 12:16:35.000 259 22435.72 165.59 41502.16 47561.95 2024-09-15 12:16:36.000 259 22435.66 165.47 41502.07 88888.00 2024-09-15 12:16:37.000 259 22435.66 165.45 41502.14 88888.00 2024-09-15 12:16:38.000 259 22435.70 165.52 41502.27 88888.00 2024-09-15 12:16:39.000 259 22435.76 165.54 41502.30 88888.00 2024-09-15 12:16:40.000 259 22435.79 165.49 41502.27 47562.00 2024-09-15 12:16:41.000 259 22435.77 165.44 41502.26 88888.00 2024-09-15 12:16:42.000 259 22435.72 165.45 41502.29 88888.00 2024-09-15 12:16:43.000 259 22435.70 165.46 41502.31 88888.00 2024-09-15 12:16:44.000 259 22435.76 165.38 41502.26 88888.00 2024-09-15 12:16:45.000 259 22435.88 165.33 41502.28 47562.04 2024-09-15 12:16:46.000 259 22435.98 165.38 41502.38 88888.00 2024-09-15 12:16:47.000 259 22436.02 165.44 41502.44 88888.00 2024-09-15 12:16:48.000 259 22436.00 165.46 41502.38 88888.00 2024-09-15 12:16:49.000 259 22435.98 165.45 41502.23 88888.00 2024-09-15 12:16:50.000 259 22435.99 165.45 41502.13 47562.14 2024-09-15 12:16:51.000 259 22436.02 165.44 41502.15 88888.00 2024-09-15 12:16:52.000 259 22436.03 165.40 41502.24 88888.00 2024-09-15 12:16:53.000 259 22436.05 165.33 41502.33 88888.00 2024-09-15 12:16:54.000 259 22436.11 165.29 41502.39 88888.00 2024-09-15 12:16:55.000 259 22436.17 165.30 41502.40 47562.18 2024-09-15 12:16:56.000 259 22436.16 165.31 41502.35 88888.00 2024-09-15 12:16:57.000 259 22436.15 165.28 41502.31 88888.00 2024-09-15 12:16:58.000 259 22436.13 165.25 41502.29 88888.00 2024-09-15 12:16:59.000 259 22436.10 165.25 41502.31 88888.00 2024-09-15 12:17:00.000 259 22436.10 165.28 41502.36 47562.17 2024-09-15 12:17:01.000 259 22436.11 165.27 41502.41 88888.00 2024-09-15 12:17:02.000 259 22436.11 165.25 41502.43 88888.00 2024-09-15 12:17:03.000 259 22436.08 165.19 41502.40 88888.00 2024-09-15 12:17:04.000 259 22436.01 165.07 41502.37 88888.00 2024-09-15 12:17:05.000 259 22436.01 165.01 41502.48 47562.29 2024-09-15 12:17:06.000 259 22436.06 165.01 41502.64 88888.00 2024-09-15 12:17:07.000 259 22436.11 164.98 41502.66 88888.00 2024-09-15 12:17:08.000 259 22436.12 164.95 41502.56 88888.00 2024-09-15 12:17:09.000 259 22436.12 164.95 41502.45 88888.00 2024-09-15 12:17:10.000 259 22436.15 165.00 41502.46 47562.28 2024-09-15 12:17:11.000 259 22436.16 164.98 41502.52 88888.00 2024-09-15 12:17:12.000 259 22436.14 164.87 41502.50 88888.00 2024-09-15 12:17:13.000 259 22436.17 164.79 41502.46 88888.00 2024-09-15 12:17:14.000 259 22436.27 164.73 41502.46 88888.00 2024-09-15 12:17:15.000 259 22436.36 164.66 41502.46 47562.43 2024-09-15 12:17:16.000 259 22436.44 164.61 41502.50 88888.00 2024-09-15 12:17:17.000 259 22436.51 164.60 41502.50 88888.00 2024-09-15 12:17:18.000 259 22436.57 164.57 41502.46 88888.00 2024-09-15 12:17:19.000 259 22436.60 164.54 41502.45 88888.00 2024-09-15 12:17:20.000 259 22436.63 164.48 41502.39 47562.53 2024-09-15 12:17:21.000 259 22436.63 164.34 41502.23 88888.00 2024-09-15 12:17:22.000 259 22436.59 164.18 41502.10 88888.00 2024-09-15 12:17:23.000 259 22436.60 164.16 41502.18 88888.00 2024-09-15 12:17:24.000 259 22436.70 164.24 41502.36 88888.00 2024-09-15 12:17:25.000 259 22436.76 164.30 41502.44 47562.61 2024-09-15 12:17:26.000 259 22436.75 164.27 41502.44 88888.00 2024-09-15 12:17:27.000 259 22436.75 164.18 41502.41 88888.00 2024-09-15 12:17:28.000 259 22436.78 164.06 41502.32 88888.00 2024-09-15 12:17:29.000 259 22436.82 164.02 41502.29 88888.00 2024-09-15 12:17:30.000 259 22436.90 164.07 41502.35 47562.67 2024-09-15 12:17:31.000 259 22436.99 164.10 41502.41 88888.00 2024-09-15 12:17:32.000 259 22436.98 164.07 41502.46 88888.00 2024-09-15 12:17:33.000 259 22436.95 164.07 41502.46 88888.00 2024-09-15 12:17:34.000 259 22436.98 164.10 41502.41 88888.00 2024-09-15 12:17:35.000 259 22437.03 164.10 41502.39 47562.70 2024-09-15 12:17:36.000 259 22437.06 164.06 41502.36 88888.00 2024-09-15 12:17:37.000 259 22437.06 164.01 41502.28 88888.00 2024-09-15 12:17:38.000 259 22437.06 163.99 41502.19 88888.00 2024-09-15 12:17:39.000 259 22437.09 163.97 41502.15 88888.00 2024-09-15 12:17:40.000 259 22437.15 163.93 41502.17 47562.80 2024-09-15 12:17:41.000 259 22437.17 163.82 41502.11 88888.00 2024-09-15 12:17:42.000 259 22437.15 163.70 41501.99 88888.00 2024-09-15 12:17:43.000 259 22437.22 163.75 41502.05 88888.00 2024-09-15 12:17:44.000 259 22437.38 163.90 41502.27 88888.00 2024-09-15 12:17:45.000 259 22437.42 163.88 41502.34 47562.88 2024-09-15 12:17:46.000 259 22437.32 163.73 41502.25 88888.00 2024-09-15 12:17:47.000 259 22437.28 163.64 41502.24 88888.00 2024-09-15 12:17:48.000 259 22437.32 163.62 41502.32 88888.00 2024-09-15 12:17:49.000 259 22437.34 163.62 41502.38 88888.00 2024-09-15 12:17:50.000 259 22437.34 163.62 41502.39 47562.87 2024-09-15 12:17:51.000 259 22437.35 163.62 41502.40 88888.00 2024-09-15 12:17:52.000 259 22437.39 163.65 41502.46 88888.00 2024-09-15 12:17:53.000 259 22437.42 163.67 41502.54 88888.00 2024-09-15 12:17:54.000 259 22437.41 163.65 41502.56 88888.00 2024-09-15 12:17:55.000 259 22437.39 163.61 41502.55 47562.92 2024-09-15 12:17:56.000 259 22437.39 163.54 41502.50 88888.00 2024-09-15 12:17:57.000 259 22437.40 163.50 41502.47 88888.00 2024-09-15 12:17:58.000 259 22437.39 163.55 41502.46 88888.00 2024-09-15 12:17:59.000 259 22437.36 163.57 41502.43 88888.00 2024-09-15 12:18:00.000 259 22437.40 163.55 41502.43 47562.95 2024-09-15 12:18:01.000 259 22437.46 163.55 41502.45 88888.00 2024-09-15 12:18:02.000 259 22437.43 163.56 41502.43 88888.00 2024-09-15 12:18:03.000 259 22437.39 163.55 41502.38 88888.00 2024-09-15 12:18:04.000 259 22437.39 163.55 41502.40 88888.00 2024-09-15 12:18:05.000 259 22437.42 163.57 41502.41 47562.99 2024-09-15 12:18:06.000 259 22437.47 163.60 41502.37 88888.00 2024-09-15 12:18:07.000 259 22437.51 163.57 41502.32 88888.00 2024-09-15 12:18:08.000 259 22437.52 163.52 41502.31 88888.00 2024-09-15 12:18:09.000 259 22437.59 163.57 41502.38 88888.00 2024-09-15 12:18:10.000 259 22437.69 163.67 41502.54 47563.07 2024-09-15 12:18:11.000 259 22437.67 163.62 41502.57 88888.00 2024-09-15 12:18:12.000 259 22437.57 163.47 41502.46 88888.00 2024-09-15 12:18:13.000 259 22437.54 163.40 41502.35 88888.00 2024-09-15 12:18:14.000 259 22437.56 163.35 41502.32 88888.00 2024-09-15 12:18:15.000 259 22437.60 163.30 41502.39 47563.13 2024-09-15 12:18:16.000 259 22437.65 163.32 41502.52 88888.00 2024-09-15 12:18:17.000 259 22437.71 163.40 41502.63 88888.00 2024-09-15 12:18:18.000 259 22437.76 163.46 41502.66 88888.00 2024-09-15 12:18:19.000 259 22437.78 163.44 41502.60 88888.00 2024-09-15 12:18:20.000 259 22437.80 163.37 41502.53 47563.18 2024-09-15 12:18:21.000 259 22437.81 163.22 41502.46 88888.00 2024-09-15 12:18:22.000 259 22437.82 163.07 41502.39 88888.00 2024-09-15 12:18:23.000 259 22437.88 163.12 41502.45 88888.00 2024-09-15 12:18:24.000 259 22437.97 163.22 41502.55 88888.00 2024-09-15 12:18:25.000 259 22438.00 163.18 41502.52 47563.33 2024-09-15 12:18:26.000 259 22437.99 163.12 41502.46 88888.00 2024-09-15 12:18:27.000 259 22438.04 163.12 41502.50 88888.00 2024-09-15 12:18:28.000 259 22438.14 163.12 41502.60 88888.00 2024-09-15 12:18:29.000 259 22438.19 163.05 41502.63 88888.00 2024-09-15 12:18:30.000 259 22438.19 162.95 41502.58 47563.47 2024-09-15 12:18:31.000 259 22438.22 162.90 41502.54 88888.00 2024-09-15 12:18:32.000 259 22438.26 162.91 41502.50 88888.00 2024-09-15 12:18:33.000 259 22438.29 162.90 41502.45 88888.00 2024-09-15 12:18:34.000 259 22438.37 162.86 41502.46 88888.00 2024-09-15 12:18:35.000 259 22438.47 162.85 41502.57 47563.58 2024-09-15 12:18:36.000 259 22438.48 162.84 41502.66 88888.00 2024-09-15 12:18:37.000 259 22438.44 162.78 41502.63 88888.00 2024-09-15 12:18:38.000 259 22438.46 162.71 41502.55 88888.00 2024-09-15 12:18:39.000 259 22438.51 162.66 41502.50 88888.00 2024-09-15 12:18:40.000 259 22438.58 162.67 41502.51 47563.73 2024-09-15 12:18:41.000 259 22438.63 162.70 41502.56 88888.00 2024-09-15 12:18:42.000 259 22438.67 162.67 41502.61 88888.00 2024-09-15 12:18:43.000 259 22438.71 162.57 41502.60 88888.00 2024-09-15 12:18:44.000 259 22438.76 162.51 41502.54 88888.00 2024-09-15 12:18:45.000 259 22438.83 162.51 41502.55 47563.82 2024-09-15 12:18:46.000 259 22438.90 162.46 41502.62 88888.00 2024-09-15 12:18:47.000 259 22438.95 162.38 41502.65 88888.00 2024-09-15 12:18:48.000 259 22438.97 162.34 41502.62 88888.00 2024-09-15 12:18:49.000 259 22438.99 162.33 41502.62 88888.00 2024-09-15 12:18:50.000 259 22439.06 162.34 41502.63 47563.97 2024-09-15 12:18:51.000 259 22439.17 162.34 41502.59 88888.00 2024-09-15 12:18:52.000 259 22439.26 162.33 41502.50 88888.00 2024-09-15 12:18:53.000 259 22439.33 162.32 41502.54 88888.00 2024-09-15 12:18:54.000 259 22439.36 162.31 41502.64 88888.00 2024-09-15 12:18:55.000 259 22439.35 162.26 41502.59 47564.10 2024-09-15 12:18:56.000 259 22439.37 162.22 41502.48 88888.00 2024-09-15 12:18:57.000 259 22439.44 162.17 41502.51 88888.00 2024-09-15 12:18:58.000 259 22439.49 162.10 41502.66 88888.00 2024-09-15 12:18:59.000 259 22439.52 162.06 41502.73 88888.00 2024-09-15 12:19:00.000 259 22439.56 162.05 41502.70 47564.18 2024-09-15 12:19:01.000 259 22439.59 162.07 41502.69 88888.00 2024-09-15 12:19:02.000 259 22439.65 162.08 41502.73 88888.00 2024-09-15 12:19:03.000 259 22439.68 162.03 41502.70 88888.00 2024-09-15 12:19:04.000 259 22439.63 161.93 41502.58 88888.00 2024-09-15 12:19:05.000 259 22439.59 161.88 41502.54 47564.26 2024-09-15 12:19:06.000 259 22439.63 161.90 41502.62 88888.00 2024-09-15 12:19:07.000 259 22439.69 161.96 41502.73 88888.00 2024-09-15 12:19:08.000 259 22439.72 162.03 41502.78 88888.00 2024-09-15 12:19:09.000 259 22439.73 162.04 41502.80 88888.00 2024-09-15 12:19:10.000 259 22439.78 161.96 41502.79 47564.30 2024-09-15 12:19:11.000 259 22439.81 161.84 41502.64 88888.00 2024-09-15 12:19:12.000 259 22439.78 161.79 41502.50 88888.00 2024-09-15 12:19:13.000 259 22439.81 161.87 41502.57 88888.00 2024-09-15 12:19:14.000 259 22439.90 161.95 41502.73 88888.00 2024-09-15 12:19:15.000 259 22439.95 161.93 41502.83 47564.43 2024-09-15 12:19:16.000 259 22439.95 161.88 41502.88 88888.00 2024-09-15 12:19:17.000 259 22439.95 161.81 41502.89 88888.00 2024-09-15 12:19:18.000 259 22439.97 161.78 41502.90 88888.00 2024-09-15 12:19:19.000 259 22440.01 161.76 41502.91 88888.00 2024-09-15 12:19:20.000 259 22440.06 161.74 41502.88 47564.54 2024-09-15 12:19:21.000 259 22440.04 161.70 41502.77 88888.00 2024-09-15 12:19:22.000 259 22440.00 161.65 41502.68 88888.00 2024-09-15 12:19:23.000 259 22440.04 161.69 41502.79 88888.00 2024-09-15 12:19:24.000 259 22440.13 161.78 41503.03 88888.00 2024-09-15 12:19:25.000 259 22440.12 161.74 41503.09 47564.60 2024-09-15 12:19:26.000 259 22440.05 161.63 41502.97 88888.00 2024-09-15 12:19:27.000 259 22440.01 161.57 41502.92 88888.00 2024-09-15 12:19:28.000 259 22440.02 161.55 41502.97 88888.00 2024-09-15 12:19:29.000 259 22440.05 161.54 41503.02 88888.00 2024-09-15 12:19:30.000 259 22440.06 161.49 41502.94 47564.71 2024-09-15 12:19:31.000 259 22440.13 161.46 41502.86 88888.00 2024-09-15 12:19:32.000 259 22440.20 161.52 41502.91 88888.00 2024-09-15 12:19:33.000 259 22440.21 161.58 41503.00 88888.00 2024-09-15 12:19:34.000 259 22440.20 161.56 41502.98 88888.00 2024-09-15 12:19:35.000 259 22440.25 161.47 41502.90 47564.68 2024-09-15 12:19:36.000 259 22440.31 161.32 41502.83 88888.00 2024-09-15 12:19:37.000 259 22440.34 161.23 41502.84 88888.00 2024-09-15 12:19:38.000 259 22440.40 161.22 41502.89 88888.00 2024-09-15 12:19:39.000 259 22440.46 161.22 41502.93 88888.00 2024-09-15 12:19:40.000 259 22440.45 161.23 41502.98 47564.84 2024-09-15 12:19:41.000 259 22440.42 161.30 41503.01 88888.00 2024-09-15 12:19:42.000 259 22440.42 161.32 41502.98 88888.00 2024-09-15 12:19:43.000 259 22440.47 161.30 41502.96 88888.00 2024-09-15 12:19:44.000 259 22440.55 161.28 41502.98 88888.00 2024-09-15 12:19:45.000 259 22440.60 161.24 41502.95 47564.92 2024-09-15 12:19:46.000 259 22440.63 161.19 41502.89 88888.00 2024-09-15 12:19:47.000 259 22440.64 161.15 41502.88 88888.00 2024-09-15 12:19:48.000 259 22440.63 161.15 41502.87 88888.00 2024-09-15 12:19:49.000 259 22440.65 161.12 41502.88 88888.00 2024-09-15 12:19:50.000 259 22440.69 161.03 41502.88 47565.00 2024-09-15 12:19:51.000 259 22440.72 160.97 41502.88 88888.00 2024-09-15 12:19:52.000 259 22440.75 161.03 41502.92 88888.00 2024-09-15 12:19:53.000 259 22440.80 161.04 41502.96 88888.00 2024-09-15 12:19:54.000 259 22440.83 160.95 41502.92 88888.00 2024-09-15 12:19:55.000 259 22440.85 160.87 41502.87 47565.12 2024-09-15 12:19:56.000 259 22440.92 160.89 41502.89 88888.00 2024-09-15 12:19:57.000 259 22440.99 160.94 41502.98 88888.00 2024-09-15 12:19:58.000 259 22441.01 160.96 41503.06 88888.00 2024-09-15 12:19:59.000 259 22441.04 160.94 41503.10 88888.00 2024-09-15 12:20:00.000 259 22441.10 160.85 41503.09 47565.21 2024-09-15 12:20:01.000 259 22441.11 160.71 41503.04 88888.00 2024-09-15 12:20:02.000 259 22441.13 160.60 41503.01 88888.00 2024-09-15 12:20:03.000 259 22441.17 160.56 41503.00 88888.00 2024-09-15 12:20:04.000 259 22441.19 160.59 41503.01 88888.00 2024-09-15 12:20:05.000 259 22441.24 160.67 41503.08 47565.29 2024-09-15 12:20:06.000 259 22441.33 160.71 41503.19 88888.00 2024-09-15 12:20:07.000 259 22441.36 160.65 41503.26 88888.00 2024-09-15 12:20:08.000 259 22441.35 160.56 41503.24 88888.00 2024-09-15 12:20:09.000 259 22441.32 160.50 41503.09 88888.00 2024-09-15 12:20:10.000 259 22441.31 160.46 41502.94 47565.35 2024-09-15 12:20:11.000 259 22441.32 160.40 41502.95 88888.00 2024-09-15 12:20:12.000 259 22441.34 160.33 41503.02 88888.00 2024-09-15 12:20:13.000 259 22441.37 160.33 41503.09 88888.00 2024-09-15 12:20:14.000 259 22441.44 160.43 41503.15 88888.00 2024-09-15 12:20:15.000 259 22441.46 160.47 41503.13 47565.45 2024-09-15 12:20:16.000 259 22441.40 160.39 41503.04 88888.00 2024-09-15 12:20:17.000 259 22441.36 160.30 41502.98 88888.00 2024-09-15 12:20:18.000 259 22441.37 160.25 41503.00 88888.00 2024-09-15 12:20:19.000 259 22441.40 160.25 41503.07 88888.00 2024-09-15 12:20:20.000 259 22441.43 160.23 41503.08 47565.53 2024-09-15 12:20:21.000 259 22441.46 160.15 41503.07 88888.00 2024-09-15 12:20:22.000 259 22441.54 160.12 41503.12 88888.00 2024-09-15 12:20:23.000 259 22441.67 160.17 41503.20 88888.00 2024-09-15 12:20:24.000 259 22441.74 160.19 41503.25 88888.00 2024-09-15 12:20:25.000 259 22441.69 160.08 41503.18 47565.59 2024-09-15 12:20:26.000 259 22441.64 159.88 41503.06 88888.00 2024-09-15 12:20:27.000 259 22441.65 159.75 41503.01 88888.00 2024-09-15 12:20:28.000 259 22441.71 159.71 41503.03 88888.00 2024-09-15 12:20:29.000 259 22441.76 159.72 41502.99 88888.00 2024-09-15 12:20:30.000 259 22441.84 159.74 41502.97 47565.76 2024-09-15 12:20:31.000 259 22441.97 159.72 41503.04 88888.00 2024-09-15 12:20:32.000 259 22442.03 159.65 41503.05 88888.00 2024-09-15 12:20:33.000 259 22442.07 159.56 41503.01 88888.00 2024-09-15 12:20:34.000 259 22442.15 159.47 41503.02 88888.00 2024-09-15 12:20:35.000 259 22442.24 159.40 41503.09 47565.88 2024-09-15 12:20:36.000 259 22442.28 159.35 41503.16 88888.00 2024-09-15 12:20:37.000 259 22442.26 159.36 41503.19 88888.00 2024-09-15 12:20:38.000 259 22442.26 159.41 41503.19 88888.00 2024-09-15 12:20:39.000 259 22442.25 159.43 41503.18 88888.00 2024-09-15 12:20:40.000 259 22442.22 159.35 41503.14 47565.93 2024-09-15 12:20:41.000 259 22442.20 159.23 41503.17 88888.00 2024-09-15 12:20:42.000 259 22442.21 159.17 41503.27 88888.00 2024-09-15 12:20:43.000 259 22442.17 159.18 41503.33 88888.00 2024-09-15 12:20:44.000 259 22442.13 159.24 41503.32 88888.00 2024-09-15 12:20:45.000 259 22442.09 159.25 41503.24 47565.89 2024-09-15 12:20:46.000 259 22442.05 159.21 41503.19 88888.00 2024-09-15 12:20:47.000 259 22442.02 159.15 41503.20 88888.00 2024-09-15 12:20:48.000 259 22441.95 159.05 41503.16 88888.00 2024-09-15 12:20:49.000 259 22441.88 159.03 41503.12 88888.00 2024-09-15 12:20:50.000 259 22441.87 159.08 41503.13 47565.86 2024-09-15 12:20:51.000 259 22441.89 159.11 41503.16 88888.00 2024-09-15 12:20:52.000 259 22441.88 159.08 41503.23 88888.00 2024-09-15 12:20:53.000 259 22441.89 159.03 41503.31 88888.00 2024-09-15 12:20:54.000 259 22441.97 159.08 41503.35 88888.00 2024-09-15 12:20:55.000 259 22442.03 159.13 41503.36 47565.89 2024-09-15 12:20:56.000 259 22442.04 159.07 41503.33 88888.00 2024-09-15 12:20:57.000 259 22442.03 159.03 41503.26 88888.00 2024-09-15 12:20:58.000 259 22442.03 159.09 41503.19 88888.00 2024-09-15 12:20:59.000 259 22442.02 159.09 41503.16 88888.00 2024-09-15 12:21:00.000 259 22442.00 158.97 41503.15 47565.92 2024-09-15 12:21:01.000 259 22441.98 158.84 41503.12 88888.00 2024-09-15 12:21:02.000 259 22441.99 158.84 41503.09 88888.00 2024-09-15 12:21:03.000 259 22442.07 159.04 41503.21 88888.00 2024-09-15 12:21:04.000 259 22442.17 159.21 41503.42 88888.00 2024-09-15 12:21:05.000 259 22442.16 159.18 41503.48 47565.91 2024-09-15 12:21:06.000 259 22442.08 159.11 41503.42 88888.00 2024-09-15 12:21:07.000 259 22442.03 159.10 41503.34 88888.00 2024-09-15 12:21:08.000 259 22442.02 159.10 41503.30 88888.00 2024-09-15 12:21:09.000 259 22442.00 159.10 41503.34 88888.00 2024-09-15 12:21:10.000 259 22441.95 159.06 41503.32 47565.88 2024-09-15 12:21:11.000 259 22441.94 159.08 41503.26 88888.00 2024-09-15 12:21:12.000 259 22441.93 159.17 41503.25 88888.00 2024-09-15 12:21:13.000 259 22441.87 159.15 41503.29 88888.00 2024-09-15 12:21:14.000 259 22441.85 159.06 41503.35 88888.00 2024-09-15 12:21:15.000 259 22441.86 159.08 41503.37 47565.85 2024-09-15 12:21:16.000 259 22441.84 159.12 41503.30 88888.00 2024-09-15 12:21:17.000 259 22441.81 159.08 41503.23 88888.00 2024-09-15 12:21:18.000 259 22441.84 159.03 41503.24 88888.00 2024-09-15 12:21:19.000 259 22441.85 159.09 41503.26 88888.00 2024-09-15 12:21:20.000 259 22441.87 159.16 41503.26 47565.85 2024-09-15 12:21:21.000 259 22441.90 159.16 41503.24 88888.00 2024-09-15 12:21:22.000 259 22441.92 159.13 41503.21 88888.00 2024-09-15 12:21:23.000 259 22441.90 159.07 41503.16 88888.00 2024-09-15 12:21:24.000 259 22441.81 158.93 41503.02 88888.00 2024-09-15 12:21:25.000 259 22441.77 158.88 41502.94 47565.79 2024-09-15 12:21:26.000 259 22441.79 159.00 41503.00 88888.00 2024-09-15 12:21:27.000 259 22441.80 159.09 41503.07 88888.00 2024-09-15 12:21:28.000 259 22441.78 159.14 41503.16 88888.00 2024-09-15 12:21:29.000 259 22441.79 159.19 41503.26 88888.00 2024-09-15 12:21:30.000 259 22441.78 159.26 41503.25 47565.73 2024-09-15 12:21:31.000 259 22441.75 159.24 41503.19 88888.00 2024-09-15 12:21:32.000 259 22441.68 159.14 41503.14 88888.00 2024-09-15 12:21:33.000 259 22441.61 159.07 41503.09 88888.00 2024-09-15 12:21:34.000 259 22441.58 159.04 41503.09 88888.00 2024-09-15 12:21:35.000 259 22441.61 159.06 41503.18 47565.77 2024-09-15 12:21:36.000 259 22441.65 159.12 41503.29 88888.00 2024-09-15 12:21:37.000 259 22441.68 159.19 41503.34 88888.00 2024-09-15 12:21:38.000 259 22441.74 159.23 41503.36 88888.00 2024-09-15 12:21:39.000 259 22441.81 159.26 41503.43 88888.00 2024-09-15 12:21:40.000 259 22441.83 159.24 41503.48 47565.75 2024-09-15 12:21:41.000 259 22441.78 159.13 41503.44 88888.00 2024-09-15 12:21:42.000 259 22441.73 159.08 41503.38 88888.00 2024-09-15 12:21:43.000 259 22441.72 159.11 41503.36 88888.00 2024-09-15 12:21:44.000 259 22441.75 159.17 41503.40 88888.00 2024-09-15 12:21:45.000 259 22441.78 159.29 41503.54 47565.72 2024-09-15 12:21:46.000 259 22441.79 159.36 41503.59 88888.00 2024-09-15 12:21:47.000 259 22441.79 159.34 41503.50 88888.00 2024-09-15 12:21:48.000 259 22441.76 159.29 41503.41 88888.00 2024-09-15 12:21:49.000 259 22441.69 159.27 41503.38 88888.00 2024-09-15 12:21:50.000 259 22441.60 159.23 41503.34 47565.70 2024-09-15 12:21:51.000 259 22441.51 159.12 41503.24 88888.00 2024-09-15 12:21:52.000 259 22441.44 159.03 41503.17 88888.00 2024-09-15 12:21:53.000 259 22441.48 159.14 41503.29 88888.00 2024-09-15 12:21:54.000 259 22441.62 159.36 41503.52 88888.00 2024-09-15 12:21:55.000 259 22441.65 159.40 41503.53 47565.73 2024-09-15 12:21:56.000 259 22441.57 159.28 41503.33 88888.00 2024-09-15 12:21:57.000 259 22441.57 159.21 41503.24 88888.00 2024-09-15 12:21:58.000 259 22441.63 159.16 41503.29 88888.00 2024-09-15 12:21:59.000 259 22441.67 159.09 41503.38 88888.00 2024-09-15 12:22:00.000 259 22441.72 159.01 41503.41 47565.81 2024-09-15 12:22:01.000 259 22441.81 158.99 41503.39 88888.00 2024-09-15 12:22:02.000 259 22441.91 159.03 41503.37 88888.00 2024-09-15 12:22:03.000 259 22441.97 159.01 41503.36 88888.00 2024-09-15 12:22:04.000 259 22441.97 158.92 41503.36 88888.00 2024-09-15 12:22:05.000 259 22441.98 158.86 41503.38 47565.92 2024-09-15 12:22:06.000 259 22442.02 158.88 41503.38 88888.00 2024-09-15 12:22:07.000 259 22442.03 158.94 41503.36 88888.00 2024-09-15 12:22:08.000 259 22442.03 158.90 41503.33 88888.00 2024-09-15 12:22:09.000 259 22442.10 158.82 41503.35 88888.00 2024-09-15 12:22:10.000 259 22442.19 158.82 41503.44 47565.95 2024-09-15 12:22:11.000 259 22442.20 158.86 41503.55 88888.00 2024-09-15 12:22:12.000 259 22442.17 158.93 41503.61 88888.00 2024-09-15 12:22:13.000 259 22442.16 158.97 41503.57 88888.00 2024-09-15 12:22:14.000 259 22442.14 158.87 41503.48 88888.00 2024-09-15 12:22:15.000 259 22442.08 158.79 41503.46 47565.97 2024-09-15 12:22:16.000 259 22442.06 158.81 41503.52 88888.00 2024-09-15 12:22:17.000 259 22442.11 158.79 41503.59 88888.00 2024-09-15 12:22:18.000 259 22442.14 158.72 41503.62 88888.00 2024-09-15 12:22:19.000 259 22442.12 158.71 41503.62 88888.00 2024-09-15 12:22:20.000 259 22442.10 158.76 41503.59 47565.94 2024-09-15 12:22:21.000 259 22442.10 158.75 41503.58 88888.00 2024-09-15 12:22:22.000 259 22442.10 158.67 41503.59 88888.00 2024-09-15 12:22:23.000 259 22442.10 158.59 41503.58 88888.00 2024-09-15 12:22:24.000 259 22442.12 158.54 41503.54 88888.00 2024-09-15 12:22:25.000 259 22442.13 158.50 41503.52 47565.99 2024-09-15 12:22:26.000 259 22442.16 158.52 41503.56 88888.00 2024-09-15 12:22:27.000 259 22442.19 158.53 41503.55 88888.00 2024-09-15 12:22:28.000 259 22442.24 158.48 41503.53 88888.00 2024-09-15 12:22:29.000 259 22442.30 158.43 41503.58 88888.00 2024-09-15 12:22:30.000 259 22442.34 158.40 41503.61 47566.06 2024-09-15 12:22:31.000 259 22442.32 158.35 41503.50 88888.00 2024-09-15 12:22:32.000 259 22442.29 158.22 41503.35 88888.00 2024-09-15 12:22:33.000 259 22442.31 158.11 41503.34 88888.00 2024-09-15 12:22:34.000 259 22442.37 158.12 41503.53 88888.00 2024-09-15 12:22:35.000 259 22442.48 158.23 41503.71 47566.12 2024-09-15 12:22:36.000 259 22442.52 158.30 41503.69 88888.00 2024-09-15 12:22:37.000 259 22442.46 158.30 41503.65 88888.00 2024-09-15 12:22:38.000 259 22442.37 158.27 41503.66 88888.00 2024-09-15 12:22:39.000 259 22442.31 158.21 41503.61 88888.00 2024-09-15 12:22:40.000 259 22442.32 158.14 41503.55 47566.12 2024-09-15 12:22:41.000 259 22442.38 158.10 41503.56 88888.00 2024-09-15 12:22:42.000 259 22442.41 158.11 41503.62 88888.00 2024-09-15 12:22:43.000 259 22442.48 158.24 41503.77 88888.00 2024-09-15 12:22:44.000 259 22442.57 158.42 41503.91 88888.00 2024-09-15 12:22:45.000 259 22442.55 158.45 41503.88 47566.18 2024-09-15 12:22:46.000 259 22442.48 158.33 41503.69 88888.00 2024-09-15 12:22:47.000 259 22442.46 158.19 41503.55 88888.00 2024-09-15 12:22:48.000 259 22442.46 158.10 41503.50 88888.00 2024-09-15 12:22:49.000 259 22442.49 158.04 41503.51 88888.00 2024-09-15 12:22:50.000 259 22442.56 158.00 41503.57 47566.22 2024-09-15 12:22:51.000 259 22442.65 158.06 41503.72 88888.00 2024-09-15 12:22:52.000 259 22442.73 158.17 41503.88 88888.00 2024-09-15 12:22:53.000 259 22442.69 158.07 41503.79 88888.00 2024-09-15 12:22:54.000 259 22442.57 157.85 41503.52 88888.00 2024-09-15 12:22:55.000 259 22442.53 157.77 41503.41 47566.24 2024-09-15 12:22:56.000 259 22442.58 157.79 41503.53 88888.00 2024-09-15 12:22:57.000 259 22442.63 157.80 41503.69 88888.00 2024-09-15 12:22:58.000 259 22442.68 157.81 41503.79 88888.00 2024-09-15 12:22:59.000 259 22442.70 157.81 41503.77 88888.00 2024-09-15 12:23:00.000 259 22442.67 157.81 41503.64 47566.33 2024-09-15 12:23:01.000 259 22442.65 157.81 41503.56 88888.00 2024-09-15 12:23:02.000 259 22442.69 157.82 41503.61 88888.00 2024-09-15 12:23:03.000 259 22442.72 157.77 41503.65 88888.00 2024-09-15 12:23:04.000 259 22442.71 157.68 41503.57 88888.00 2024-09-15 12:23:05.000 259 22442.71 157.62 41503.54 47566.34 2024-09-15 12:23:06.000 259 22442.70 157.62 41503.56 88888.00 2024-09-15 12:23:07.000 259 22442.68 157.67 41503.64 88888.00 2024-09-15 12:23:08.000 259 22442.67 157.75 41503.79 88888.00 2024-09-15 12:23:09.000 259 22442.65 157.76 41503.88 88888.00 2024-09-15 12:23:10.000 259 22442.66 157.70 41503.91 47566.34 2024-09-15 12:23:11.000 259 22442.65 157.66 41503.87 88888.00 2024-09-15 12:23:12.000 259 22442.59 157.63 41503.71 88888.00 2024-09-15 12:23:13.000 259 22442.55 157.60 41503.60 88888.00 2024-09-15 12:23:14.000 259 22442.56 157.55 41503.63 88888.00 2024-09-15 12:23:15.000 259 22442.56 157.52 41503.66 47566.29 2024-09-15 12:23:16.000 259 22442.52 157.56 41503.65 88888.00 2024-09-15 12:23:17.000 259 22442.49 157.62 41503.66 88888.00 2024-09-15 12:23:18.000 259 22442.48 157.67 41503.71 88888.00 2024-09-15 12:23:19.000 259 22442.45 157.69 41503.73 88888.00 2024-09-15 12:23:20.000 259 22442.38 157.63 41503.65 47566.21 2024-09-15 12:23:21.000 259 22442.30 157.56 41503.56 88888.00 2024-09-15 12:23:22.000 259 22442.28 157.55 41503.57 88888.00 2024-09-15 12:23:23.000 259 22442.32 157.57 41503.61 88888.00 2024-09-15 12:23:24.000 259 22442.38 157.64 41503.68 88888.00 2024-09-15 12:23:25.000 259 22442.40 157.69 41503.74 47566.23 2024-09-15 12:23:26.000 259 22442.42 157.67 41503.76 88888.00 2024-09-15 12:23:27.000 259 22442.45 157.63 41503.77 88888.00 2024-09-15 12:23:28.000 259 22442.47 157.53 41503.74 88888.00 2024-09-15 12:23:29.000 259 22442.46 157.40 41503.68 88888.00 2024-09-15 12:23:30.000 259 22442.45 157.34 41503.67 47566.28 2024-09-15 12:23:31.000 259 22442.42 157.34 41503.68 88888.00 2024-09-15 12:23:32.000 259 22442.42 157.38 41503.65 88888.00 2024-09-15 12:23:33.000 259 22442.48 157.50 41503.69 88888.00 2024-09-15 12:23:34.000 259 22442.55 157.63 41503.73 88888.00 2024-09-15 12:23:35.000 259 22442.59 157.61 41503.72 47566.38 2024-09-15 12:23:36.000 259 22442.65 157.51 41503.76 88888.00 2024-09-15 12:23:37.000 259 22442.66 157.41 41503.74 88888.00 2024-09-15 12:23:38.000 259 22442.63 157.27 41503.59 88888.00 2024-09-15 12:23:39.000 259 22442.61 157.15 41503.48 88888.00 2024-09-15 12:23:40.000 259 22442.65 157.15 41503.55 47566.45 2024-09-15 12:23:41.000 259 22442.75 157.29 41503.71 88888.00 2024-09-15 12:23:42.000 259 22442.85 157.40 41503.79 88888.00 2024-09-15 12:23:43.000 259 22442.87 157.33 41503.72 88888.00 2024-09-15 12:23:44.000 259 22442.81 157.18 41503.58 88888.00 2024-09-15 12:23:45.000 259 22442.77 157.09 41503.50 47566.54 2024-09-15 12:23:46.000 259 22442.78 156.99 41503.49 88888.00 2024-09-15 12:23:47.000 259 22442.81 156.92 41503.47 88888.00 2024-09-15 12:23:48.000 259 22442.85 156.92 41503.49 88888.00 2024-09-15 12:23:49.000 259 22442.92 156.94 41503.57 88888.00 2024-09-15 12:23:50.000 259 22442.97 156.94 41503.57 47566.63 2024-09-15 12:23:51.000 259 22443.00 156.91 41503.48 88888.00 2024-09-15 12:23:52.000 259 22443.04 156.85 41503.43 88888.00 2024-09-15 12:23:53.000 259 22443.07 156.75 41503.41 88888.00 2024-09-15 12:23:54.000 259 22443.10 156.66 41503.40 88888.00 2024-09-15 12:23:55.000 259 22443.16 156.57 41503.42 47566.75 2024-09-15 12:23:56.000 259 22443.24 156.49 41503.49 88888.00 2024-09-15 12:23:57.000 259 22443.32 156.49 41503.59 88888.00 2024-09-15 12:23:58.000 259 22443.38 156.50 41503.66 88888.00 2024-09-15 12:23:59.000 259 22443.40 156.40 41503.65 88888.00 2024-09-15 12:24:00.000 259 22443.46 156.27 41503.61 47566.93 2024-09-15 12:24:01.000 259 22443.57 156.24 41503.67 88888.00 2024-09-15 12:24:02.000 259 22443.63 156.23 41503.74 88888.00 2024-09-15 12:24:03.000 259 22443.60 156.10 41503.69 88888.00 2024-09-15 12:24:04.000 259 22443.57 155.95 41503.62 88888.00 2024-09-15 12:24:05.000 259 22443.59 155.97 41503.66 47567.06 2024-09-15 12:24:06.000 259 22443.65 156.13 41503.79 88888.00 2024-09-15 12:24:07.000 259 22443.73 156.22 41503.87 88888.00 2024-09-15 12:24:08.000 259 22443.84 156.18 41503.94 88888.00 2024-09-15 12:24:09.000 259 22443.94 156.10 41503.97 88888.00 2024-09-15 12:24:10.000 259 22443.95 155.94 41503.84 47567.12 2024-09-15 12:24:11.000 259 22443.88 155.75 41503.68 88888.00 2024-09-15 12:24:12.000 259 22443.83 155.64 41503.68 88888.00 2024-09-15 12:24:13.000 259 22443.89 155.69 41503.81 88888.00 2024-09-15 12:24:14.000 259 22444.02 155.79 41503.93 88888.00 2024-09-15 12:24:15.000 259 22444.08 155.78 41503.93 47567.19 2024-09-15 12:24:16.000 259 22444.03 155.68 41503.87 88888.00 2024-09-15 12:24:17.000 259 22443.99 155.64 41503.89 88888.00 2024-09-15 12:24:18.000 259 22443.95 155.57 41503.91 88888.00 2024-09-15 12:24:19.000 259 22443.89 155.43 41503.86 88888.00 2024-09-15 12:24:20.000 259 22443.84 155.32 41503.87 47567.23 2024-09-15 12:24:21.000 259 22443.89 155.32 41503.96 88888.00 2024-09-15 12:24:22.000 259 22443.95 155.32 41503.97 88888.00 2024-09-15 12:24:23.000 259 22443.96 155.31 41503.92 88888.00 2024-09-15 12:24:24.000 259 22444.02 155.32 41503.99 88888.00 2024-09-15 12:24:25.000 259 22444.12 155.32 41504.08 47567.34 2024-09-15 12:24:26.000 259 22444.15 155.27 41504.03 88888.00 2024-09-15 12:24:27.000 259 22444.12 155.15 41503.94 88888.00 2024-09-15 12:24:28.000 259 22444.13 155.03 41503.90 88888.00 2024-09-15 12:24:29.000 259 22444.17 154.98 41503.94 88888.00 2024-09-15 12:24:30.000 259 22444.19 154.99 41503.96 47567.40 2024-09-15 12:24:31.000 259 22444.22 154.99 41503.95 88888.00 2024-09-15 12:24:32.000 259 22444.25 155.04 41503.99 88888.00 2024-09-15 12:24:33.000 259 22444.26 155.02 41504.01 88888.00 2024-09-15 12:24:34.000 259 22444.25 154.90 41503.93 88888.00 2024-09-15 12:24:35.000 259 22444.22 154.78 41503.82 47567.40 2024-09-15 12:24:36.000 259 22444.18 154.76 41503.84 88888.00 2024-09-15 12:24:37.000 259 22444.18 154.78 41503.96 88888.00 2024-09-15 12:24:38.000 259 22444.17 154.78 41503.98 88888.00 2024-09-15 12:24:39.000 259 22444.09 154.73 41503.89 88888.00 2024-09-15 12:24:40.000 259 22444.02 154.71 41503.81 47567.42 2024-09-15 12:24:41.000 259 22444.02 154.68 41503.82 88888.00 2024-09-15 12:24:42.000 259 22444.04 154.61 41503.83 88888.00 2024-09-15 12:24:43.000 259 22444.02 154.55 41503.80 88888.00 2024-09-15 12:24:44.000 259 22444.00 154.54 41503.82 88888.00 2024-09-15 12:24:45.000 259 22444.00 154.55 41503.86 47567.43 2024-09-15 12:24:46.000 259 22444.00 154.53 41503.79 88888.00 2024-09-15 12:24:47.000 259 22444.02 154.53 41503.75 88888.00 2024-09-15 12:24:48.000 259 22444.09 154.59 41503.86 88888.00 2024-09-15 12:24:49.000 259 22444.14 154.64 41503.97 88888.00 2024-09-15 12:24:50.000 259 22444.13 154.56 41503.89 47567.49 2024-09-15 12:24:51.000 259 22444.10 154.41 41503.72 88888.00 2024-09-15 12:24:52.000 259 22444.09 154.30 41503.67 88888.00 2024-09-15 12:24:53.000 259 22444.12 154.20 41503.71 88888.00 2024-09-15 12:24:54.000 259 22444.12 154.12 41503.73 88888.00 2024-09-15 12:24:55.000 259 22444.13 154.18 41503.77 47567.53 2024-09-15 12:24:56.000 259 22444.15 154.31 41503.82 88888.00 2024-09-15 12:24:57.000 259 22444.15 154.34 41503.80 88888.00 2024-09-15 12:24:58.000 259 22444.14 154.33 41503.79 88888.00 2024-09-15 12:24:59.000 259 22444.13 154.31 41503.82 88888.00 2024-09-15 12:25:00.000 259 22444.07 154.20 41503.79 47567.48 2024-09-15 12:25:01.000 259 22444.01 154.12 41503.76 88888.00 2024-09-15 12:25:02.000 259 22444.00 154.18 41503.79 88888.00 2024-09-15 12:25:03.000 259 22443.99 154.24 41503.84 88888.00 2024-09-15 12:25:04.000 259 22443.98 154.23 41503.93 88888.00 2024-09-15 12:25:05.000 259 22443.99 154.22 41504.01 47567.45 2024-09-15 12:25:06.000 259 22444.00 154.26 41504.00 88888.00 2024-09-15 12:25:07.000 259 22444.00 154.29 41503.98 88888.00 2024-09-15 12:25:08.000 259 22444.00 154.24 41504.00 88888.00 2024-09-15 12:25:09.000 259 22444.03 154.13 41503.98 88888.00 2024-09-15 12:25:10.000 259 22444.06 154.11 41503.85 47567.43 2024-09-15 12:25:11.000 259 22444.08 154.17 41503.75 88888.00 2024-09-15 12:25:12.000 259 22444.11 154.23 41503.77 88888.00 2024-09-15 12:25:13.000 259 22444.14 154.25 41503.80 88888.00 2024-09-15 12:25:14.000 259 22444.15 154.29 41503.87 88888.00 2024-09-15 12:25:15.000 259 22444.19 154.35 41503.96 47567.45 2024-09-15 12:25:16.000 259 22444.22 154.38 41503.96 88888.00 2024-09-15 12:25:17.000 259 22444.19 154.36 41503.90 88888.00 2024-09-15 12:25:18.000 259 22444.12 154.26 41503.88 88888.00 2024-09-15 12:25:19.000 259 22444.06 154.15 41503.84 88888.00 2024-09-15 12:25:20.000 259 22444.06 154.15 41503.81 47567.51 2024-09-15 12:25:21.000 259 22444.10 154.21 41503.87 88888.00 2024-09-15 12:25:22.000 259 22444.14 154.23 41503.87 88888.00 2024-09-15 12:25:23.000 259 22444.12 154.20 41503.81 88888.00 2024-09-15 12:25:24.000 259 22444.10 154.19 41503.80 88888.00 2024-09-15 12:25:25.000 259 22444.12 154.21 41503.85 47567.48 2024-09-15 12:25:26.000 259 22444.10 154.21 41503.78 88888.00 2024-09-15 12:25:27.000 259 22444.03 154.22 41503.66 88888.00 2024-09-15 12:25:28.000 259 22444.00 154.29 41503.69 88888.00 2024-09-15 12:25:29.000 259 22444.03 154.34 41503.83 88888.00 2024-09-15 12:25:30.000 259 22444.05 154.30 41503.89 47567.46 2024-09-15 12:25:31.000 259 22444.00 154.24 41503.81 88888.00 2024-09-15 12:25:32.000 259 22443.93 154.22 41503.70 88888.00 2024-09-15 12:25:33.000 259 22443.88 154.26 41503.70 88888.00 2024-09-15 12:25:34.000 259 22443.88 154.35 41503.76 88888.00 2024-09-15 12:25:35.000 259 22443.90 154.36 41503.73 47567.40 2024-09-15 12:25:36.000 259 22443.88 154.28 41503.69 88888.00 2024-09-15 12:25:37.000 259 22443.85 154.29 41503.73 88888.00 2024-09-15 12:25:38.000 259 22443.82 154.40 41503.79 88888.00 2024-09-15 12:25:39.000 259 22443.78 154.55 41503.82 88888.00 2024-09-15 12:25:40.000 259 22443.78 154.63 41503.81 47567.34 2024-09-15 12:25:41.000 259 22443.81 154.53 41503.75 88888.00 2024-09-15 12:25:42.000 259 22443.84 154.37 41503.69 88888.00 2024-09-15 12:25:43.000 259 22443.85 154.31 41503.66 88888.00 2024-09-15 12:25:44.000 259 22443.88 154.37 41503.73 88888.00 2024-09-15 12:25:45.000 259 22443.89 154.42 41503.85 47567.38 2024-09-15 12:25:46.000 259 22443.84 154.41 41503.87 88888.00 2024-09-15 12:25:47.000 259 22443.81 154.41 41503.86 88888.00 2024-09-15 12:25:48.000 259 22443.84 154.40 41503.84 88888.00 2024-09-15 12:25:49.000 259 22443.89 154.41 41503.81 88888.00 2024-09-15 12:25:50.000 259 22443.85 154.39 41503.72 47567.34 2024-09-15 12:25:51.000 259 22443.76 154.29 41503.63 88888.00 2024-09-15 12:25:52.000 259 22443.72 154.20 41503.59 88888.00 2024-09-15 12:25:53.000 259 22443.74 154.19 41503.59 88888.00 2024-09-15 12:25:54.000 259 22443.79 154.22 41503.62 88888.00 2024-09-15 12:25:55.000 259 22443.85 154.25 41503.70 47567.38 2024-09-15 12:25:56.000 259 22443.90 154.28 41503.80 88888.00 2024-09-15 12:25:57.000 259 22443.93 154.29 41503.86 88888.00 2024-09-15 12:25:58.000 259 22443.91 154.22 41503.80 88888.00 2024-09-15 12:25:59.000 259 22443.87 154.12 41503.67 88888.00 2024-09-15 12:26:00.000 259 22443.86 154.10 41503.61 47567.39 2024-09-15 12:26:01.000 259 22443.86 154.11 41503.59 88888.00 2024-09-15 12:26:02.000 259 22443.85 154.09 41503.60 88888.00 2024-09-15 12:26:03.000 259 22443.83 154.08 41503.62 88888.00 2024-09-15 12:26:04.000 259 22443.84 154.15 41503.66 88888.00 2024-09-15 12:26:05.000 259 22443.92 154.22 41503.76 47567.39 2024-09-15 12:26:06.000 259 22443.96 154.18 41503.79 88888.00 2024-09-15 12:26:07.000 259 22443.89 154.09 41503.77 88888.00 2024-09-15 12:26:08.000 259 22443.81 154.05 41503.79 88888.00 2024-09-15 12:26:09.000 259 22443.80 154.04 41503.81 88888.00 2024-09-15 12:26:10.000 259 22443.84 153.97 41503.81 47567.43 2024-09-15 12:26:11.000 259 22443.88 153.89 41503.84 88888.00 2024-09-15 12:26:12.000 259 22443.88 153.89 41503.90 88888.00 2024-09-15 12:26:13.000 259 22443.90 153.89 41503.94 88888.00 2024-09-15 12:26:14.000 259 22443.93 153.87 41503.93 88888.00 2024-09-15 12:26:15.000 259 22443.92 153.81 41503.85 47567.46 2024-09-15 12:26:16.000 259 22443.90 153.74 41503.77 88888.00 2024-09-15 12:26:17.000 259 22443.91 153.73 41503.77 88888.00 2024-09-15 12:26:18.000 259 22443.93 153.75 41503.83 88888.00 2024-09-15 12:26:19.000 259 22443.95 153.73 41503.90 88888.00 2024-09-15 12:26:20.000 259 22443.95 153.68 41503.92 47567.52 2024-09-15 12:26:21.000 259 22443.97 153.66 41503.91 88888.00 2024-09-15 12:26:22.000 259 22444.02 153.61 41503.84 88888.00 2024-09-15 12:26:23.000 259 22444.02 153.47 41503.69 88888.00 2024-09-15 12:26:24.000 259 22443.98 153.41 41503.62 88888.00 2024-09-15 12:26:25.000 259 22444.00 153.45 41503.66 47567.57 2024-09-15 12:26:26.000 259 22444.07 153.43 41503.71 88888.00 2024-09-15 12:26:27.000 259 22444.10 153.39 41503.77 88888.00 2024-09-15 12:26:28.000 259 22444.09 153.38 41503.79 88888.00 2024-09-15 12:26:29.000 259 22444.10 153.32 41503.75 88888.00 2024-09-15 12:26:30.000 259 22444.19 153.25 41503.75 47567.64 2024-09-15 12:26:31.000 259 22444.28 153.27 41503.82 88888.00 2024-09-15 12:26:32.000 259 22444.25 153.28 41503.82 88888.00 2024-09-15 12:26:33.000 259 22444.17 153.21 41503.73 88888.00 2024-09-15 12:26:34.000 259 22444.14 153.15 41503.69 88888.00 2024-09-15 12:26:35.000 259 22444.20 153.11 41503.77 47567.71 2024-09-15 12:26:36.000 259 22444.28 153.10 41503.85 88888.00 2024-09-15 12:26:37.000 259 22444.31 153.07 41503.86 88888.00 2024-09-15 12:26:38.000 259 22444.33 153.03 41503.87 88888.00 2024-09-15 12:26:39.000 259 22444.41 153.02 41503.93 88888.00 2024-09-15 12:26:40.000 259 22444.50 153.03 41503.99 47567.78 2024-09-15 12:26:41.000 259 22444.53 152.97 41503.98 88888.00 2024-09-15 12:26:42.000 259 22444.53 152.89 41503.87 88888.00 2024-09-15 12:26:43.000 259 22444.57 152.87 41503.82 88888.00 2024-09-15 12:26:44.000 259 22444.62 152.85 41503.91 88888.00 2024-09-15 12:26:45.000 259 22444.64 152.75 41503.96 47567.90 2024-09-15 12:26:46.000 259 22444.67 152.65 41503.95 88888.00 2024-09-15 12:26:47.000 259 22444.78 152.61 41503.96 88888.00 2024-09-15 12:26:48.000 259 22444.82 152.56 41503.93 88888.00 2024-09-15 12:26:49.000 259 22444.76 152.50 41503.88 88888.00 2024-09-15 12:26:50.000 259 22444.75 152.48 41503.94 47567.93 2024-09-15 12:26:51.000 259 22444.78 152.47 41504.05 88888.00 2024-09-15 12:26:52.000 259 22444.76 152.43 41504.06 88888.00 2024-09-15 12:26:53.000 259 22444.75 152.44 41504.05 88888.00 2024-09-15 12:26:54.000 259 22444.84 152.44 41504.06 88888.00 2024-09-15 12:26:55.000 259 22444.91 152.35 41503.98 47568.01 2024-09-15 12:26:56.000 259 22444.91 152.23 41503.90 88888.00 2024-09-15 12:26:57.000 259 22444.89 152.21 41503.91 88888.00 2024-09-15 12:26:58.000 259 22444.92 152.24 41503.97 88888.00 2024-09-15 12:26:59.000 259 22444.98 152.23 41504.02 88888.00 2024-09-15 12:27:00.000 259 22445.00 152.12 41504.01 47568.09 2024-09-15 12:27:01.000 259 22444.98 151.96 41503.90 88888.00 2024-09-15 12:27:02.000 259 22444.91 151.84 41503.76 88888.00 2024-09-15 12:27:03.000 259 22444.88 151.78 41503.69 88888.00 2024-09-15 12:27:04.000 259 22444.94 151.72 41503.66 88888.00 2024-09-15 12:27:05.000 259 22445.03 151.67 41503.65 47568.13 2024-09-15 12:27:06.000 259 22445.03 151.70 41503.75 88888.00 2024-09-15 12:27:07.000 259 22445.00 151.82 41503.94 88888.00 2024-09-15 12:27:08.000 259 22445.08 151.90 41504.04 88888.00 2024-09-15 12:27:09.000 259 22445.22 151.85 41503.99 88888.00 2024-09-15 12:27:10.000 259 22445.29 151.75 41503.93 47568.20 2024-09-15 12:27:11.000 259 22445.30 151.67 41503.92 88888.00 2024-09-15 12:27:12.000 259 22445.31 151.65 41503.93 88888.00 2024-09-15 12:27:13.000 259 22445.27 151.61 41503.89 88888.00 2024-09-15 12:27:14.000 259 22445.22 151.56 41503.84 88888.00 2024-09-15 12:27:15.000 259 22445.25 151.56 41503.91 47568.32 2024-09-15 12:27:16.000 259 22445.32 151.50 41503.99 88888.00 2024-09-15 12:27:17.000 259 22445.34 151.37 41503.95 88888.00 2024-09-15 12:27:18.000 259 22445.38 151.29 41503.93 88888.00 2024-09-15 12:27:19.000 259 22445.46 151.32 41504.00 88888.00 2024-09-15 12:27:20.000 259 22445.56 151.37 41504.06 47568.32 2024-09-15 12:27:21.000 259 22445.61 151.39 41504.01 88888.00 2024-09-15 12:27:22.000 259 22445.58 151.37 41503.93 88888.00 2024-09-15 12:27:23.000 259 22445.51 151.34 41503.94 88888.00 2024-09-15 12:27:24.000 259 22445.47 151.34 41504.04 88888.00 2024-09-15 12:27:25.000 259 22445.46 151.37 41504.07 47568.36 2024-09-15 12:27:26.000 259 22445.45 151.33 41504.03 88888.00 2024-09-15 12:27:27.000 259 22445.43 151.29 41504.00 88888.00 2024-09-15 12:27:28.000 259 22445.42 151.34 41504.03 88888.00 2024-09-15 12:27:29.000 259 22445.43 151.39 41504.06 88888.00 2024-09-15 12:27:30.000 259 22445.41 151.40 41504.07 47568.35 2024-09-15 12:27:31.000 259 22445.34 151.40 41504.06 88888.00 2024-09-15 12:27:32.000 259 22445.32 151.38 41503.99 88888.00 2024-09-15 12:27:33.000 259 22445.37 151.33 41503.98 88888.00 2024-09-15 12:27:34.000 259 22445.42 151.33 41504.07 88888.00 2024-09-15 12:27:35.000 259 22445.45 151.33 41504.16 47568.40 2024-09-15 12:27:36.000 259 22445.46 151.29 41504.14 88888.00 2024-09-15 12:27:37.000 259 22445.48 151.25 41504.13 88888.00 2024-09-15 12:27:38.000 259 22445.49 151.20 41504.14 88888.00 2024-09-15 12:27:39.000 259 22445.45 151.13 41504.09 88888.00 2024-09-15 12:27:40.000 259 22445.41 151.09 41504.03 47568.42 2024-09-15 12:27:41.000 259 22445.41 151.03 41504.04 88888.00 2024-09-15 12:27:42.000 259 22445.42 151.00 41504.11 88888.00 2024-09-15 12:27:43.000 259 22445.43 151.02 41504.19 88888.00 2024-09-15 12:27:44.000 259 22445.45 151.07 41504.24 88888.00 2024-09-15 12:27:45.000 259 22445.45 151.13 41504.25 47568.39 2024-09-15 12:27:46.000 259 22445.42 151.17 41504.18 88888.00 2024-09-15 12:27:47.000 259 22445.43 151.17 41504.13 88888.00 2024-09-15 12:27:48.000 259 22445.46 151.18 41504.18 88888.00 2024-09-15 12:27:49.000 259 22445.44 151.22 41504.25 88888.00 2024-09-15 12:27:50.000 259 22445.39 151.21 41504.19 47568.38 2024-09-15 12:27:51.000 259 22445.38 151.17 41504.11 88888.00 2024-09-15 12:27:52.000 259 22445.38 151.18 41504.11 88888.00 2024-09-15 12:27:53.000 259 22445.33 151.22 41504.10 88888.00 2024-09-15 12:27:54.000 259 22445.29 151.26 41504.06 88888.00 2024-09-15 12:27:55.000 259 22445.31 151.29 41504.09 47568.31 2024-09-15 12:27:56.000 259 22445.31 151.30 41504.13 88888.00 2024-09-15 12:27:57.000 259 22445.26 151.27 41504.16 88888.00 2024-09-15 12:27:58.000 259 22445.26 151.20 41504.17 88888.00 2024-09-15 12:27:59.000 259 22445.27 151.12 41504.18 88888.00 2024-09-15 12:28:00.000 259 22445.28 151.09 41504.19 47568.33 2024-09-15 12:28:01.000 259 22445.27 151.12 41504.23 88888.00 2024-09-15 12:28:02.000 259 22445.24 151.14 41504.22 88888.00 2024-09-15 12:28:03.000 259 22445.23 151.12 41504.19 88888.00 2024-09-15 12:28:04.000 259 22445.24 151.11 41504.17 88888.00 2024-09-15 12:28:05.000 259 22445.27 151.16 41504.18 47568.36 2024-09-15 12:28:06.000 259 22445.35 151.19 41504.21 88888.00 2024-09-15 12:28:07.000 259 22445.37 151.18 41504.18 88888.00 2024-09-15 12:28:08.000 259 22445.31 151.12 41504.05 88888.00 2024-09-15 12:28:09.000 259 22445.28 151.08 41503.95 88888.00 2024-09-15 12:28:10.000 259 22445.34 151.13 41504.06 47568.31 2024-09-15 12:28:11.000 259 22445.41 151.19 41504.18 88888.00 2024-09-15 12:28:12.000 259 22445.40 151.20 41504.14 88888.00 2024-09-15 12:28:13.000 259 22445.33 151.16 41504.06 88888.00 2024-09-15 12:28:14.000 259 22445.28 151.12 41504.01 88888.00 2024-09-15 12:28:15.000 259 22445.24 151.15 41504.00 47568.33 2024-09-15 12:28:16.000 259 22445.22 151.22 41504.03 88888.00 2024-09-15 12:28:17.000 259 22445.21 151.20 41504.11 88888.00 2024-09-15 12:28:18.000 259 22445.22 151.17 41504.20 88888.00 2024-09-15 12:28:19.000 259 22445.22 151.22 41504.31 88888.00 2024-09-15 12:28:20.000 259 22445.22 151.24 41504.31 47568.30 2024-09-15 12:28:21.000 259 22445.20 151.18 41504.21 88888.00 2024-09-15 12:28:22.000 259 22445.21 151.12 41504.13 88888.00 2024-09-15 12:28:23.000 259 22445.28 151.17 41504.18 88888.00 2024-09-15 12:28:24.000 259 22445.34 151.25 41504.34 88888.00 2024-09-15 12:28:25.000 259 22445.32 151.19 41504.35 47568.36 2024-09-15 12:28:26.000 259 22445.28 151.11 41504.27 88888.00 2024-09-15 12:28:27.000 259 22445.34 151.12 41504.27 88888.00 2024-09-15 12:28:28.000 259 22445.38 151.12 41504.29 88888.00 2024-09-15 12:28:29.000 259 22445.35 151.07 41504.26 88888.00 2024-09-15 12:28:30.000 259 22445.31 151.01 41504.23 47568.35 2024-09-15 12:28:31.000 259 22445.35 150.91 41504.21 88888.00 2024-09-15 12:28:32.000 259 22445.44 150.84 41504.23 88888.00 2024-09-15 12:28:33.000 259 22445.53 150.97 41504.34 88888.00 2024-09-15 12:28:34.000 259 22445.52 151.16 41504.42 88888.00 2024-09-15 12:28:35.000 259 22445.44 151.13 41504.39 47568.41 2024-09-15 12:28:36.000 259 22445.37 150.93 41504.31 88888.00 2024-09-15 12:28:37.000 259 22445.37 150.81 41504.28 88888.00 2024-09-15 12:28:38.000 259 22445.40 150.86 41504.31 88888.00 2024-09-15 12:28:39.000 259 22445.42 150.88 41504.32 88888.00 2024-09-15 12:28:40.000 259 22445.42 150.84 41504.32 47568.48 2024-09-15 12:28:41.000 259 22445.41 150.82 41504.36 88888.00 2024-09-15 12:28:42.000 259 22445.38 150.79 41504.39 88888.00 2024-09-15 12:28:43.000 259 22445.38 150.72 41504.34 88888.00 2024-09-15 12:28:44.000 259 22445.39 150.68 41504.21 88888.00 2024-09-15 12:28:45.000 259 22445.36 150.71 41504.16 47568.43 2024-09-15 12:28:46.000 259 22445.29 150.72 41504.18 88888.00 2024-09-15 12:28:47.000 259 22445.25 150.66 41504.21 88888.00 2024-09-15 12:28:48.000 259 22445.25 150.60 41504.21 88888.00 2024-09-15 12:28:49.000 259 22445.23 150.59 41504.17 88888.00 2024-09-15 12:28:50.000 259 22445.20 150.60 41504.17 47568.41 2024-09-15 12:28:51.000 259 22445.20 150.60 41504.19 88888.00 2024-09-15 12:28:52.000 259 22445.27 150.62 41504.21 88888.00 2024-09-15 12:28:53.000 259 22445.35 150.68 41504.27 88888.00 2024-09-15 12:28:54.000 259 22445.40 150.76 41504.33 88888.00 2024-09-15 12:28:55.000 259 22445.40 150.71 41504.27 47568.39 2024-09-15 12:28:56.000 259 22445.37 150.50 41504.13 88888.00 2024-09-15 12:28:57.000 259 22445.32 150.38 41504.07 88888.00 2024-09-15 12:28:58.000 259 22445.26 150.41 41504.14 88888.00 2024-09-15 12:28:59.000 259 22445.23 150.45 41504.24 88888.00 2024-09-15 12:29:00.000 259 22445.20 150.46 41504.31 47568.44 2024-09-15 12:29:01.000 259 22445.16 150.43 41504.29 88888.00 2024-09-15 12:29:02.000 259 22445.12 150.40 41504.24 88888.00 2024-09-15 12:29:03.000 259 22445.14 150.42 41504.27 88888.00 2024-09-15 12:29:04.000 259 22445.19 150.46 41504.31 88888.00 2024-09-15 12:29:05.000 259 22445.21 150.45 41504.35 47568.41 2024-09-15 12:29:06.000 259 22445.20 150.45 41504.39 88888.00 2024-09-15 12:29:07.000 259 22445.18 150.48 41504.41 88888.00 2024-09-15 12:29:08.000 259 22445.16 150.49 41504.40 88888.00 2024-09-15 12:29:09.000 259 22445.14 150.51 41504.40 88888.00 2024-09-15 12:29:10.000 259 22445.13 150.53 41504.41 47568.33 2024-09-15 12:29:11.000 259 22445.07 150.57 41504.41 88888.00 2024-09-15 12:29:12.000 259 22445.00 150.59 41504.41 88888.00 2024-09-15 12:29:13.000 259 22444.97 150.57 41504.41 88888.00 2024-09-15 12:29:14.000 259 22444.99 150.58 41504.46 88888.00 2024-09-15 12:29:15.000 259 22444.99 150.61 41504.50 47568.26 2024-09-15 12:29:16.000 259 22444.97 150.58 41504.50 88888.00 2024-09-15 12:29:17.000 259 22444.94 150.54 41504.49 88888.00 2024-09-15 12:29:18.000 259 22444.91 150.53 41504.50 88888.00 2024-09-15 12:29:19.000 259 22444.87 150.51 41504.48 88888.00 2024-09-15 12:29:20.000 259 22444.82 150.49 41504.48 47568.19 2024-09-15 12:29:21.000 259 22444.81 150.48 41504.46 88888.00 2024-09-15 12:29:22.000 259 22444.83 150.50 41504.43 88888.00 2024-09-15 12:29:23.000 259 22444.82 150.52 41504.45 88888.00 2024-09-15 12:29:24.000 259 22444.78 150.49 41504.46 88888.00 2024-09-15 12:29:25.000 259 22444.76 150.48 41504.44 47568.21 2024-09-15 12:29:26.000 259 22444.74 150.49 41504.38 88888.00 2024-09-15 12:29:27.000 259 22444.70 150.52 41504.34 88888.00 2024-09-15 12:29:28.000 259 22444.71 150.56 41504.37 88888.00 2024-09-15 12:29:29.000 259 22444.76 150.52 41504.39 88888.00 2024-09-15 12:29:30.000 259 22444.81 150.46 41504.41 47568.18 2024-09-15 12:29:31.000 259 22444.80 150.44 41504.46 88888.00 2024-09-15 12:29:32.000 259 22444.75 150.42 41504.43 88888.00 2024-09-15 12:29:33.000 259 22444.73 150.39 41504.34 88888.00 2024-09-15 12:29:34.000 259 22444.73 150.35 41504.31 88888.00 2024-09-15 12:29:35.000 259 22444.72 150.34 41504.35 47568.17 2024-09-15 12:29:36.000 259 22444.73 150.44 41504.41 88888.00 2024-09-15 12:29:37.000 259 22444.74 150.51 41504.41 88888.00 2024-09-15 12:29:38.000 259 22444.72 150.51 41504.37 88888.00 2024-09-15 12:29:39.000 259 22444.69 150.54 41504.35 88888.00 2024-09-15 12:29:40.000 259 22444.69 150.58 41504.35 47568.16 2024-09-15 12:29:41.000 259 22444.72 150.54 41504.32 88888.00 2024-09-15 12:29:42.000 259 22444.71 150.46 41504.30 88888.00 2024-09-15 12:29:43.000 259 22444.72 150.43 41504.34 88888.00 2024-09-15 12:29:44.000 259 22444.75 150.47 41504.37 88888.00 2024-09-15 12:29:45.000 259 22444.78 150.53 41504.34 47568.19 2024-09-15 12:29:46.000 259 22444.81 150.49 41504.32 88888.00 2024-09-15 12:29:47.000 259 22444.79 150.38 41504.34 88888.00 2024-09-15 12:29:48.000 259 22444.78 150.32 41504.38 88888.00 2024-09-15 12:29:49.000 259 22444.82 150.34 41504.43 88888.00 2024-09-15 12:29:50.000 259 22444.87 150.38 41504.41 47568.22 2024-09-15 12:29:51.000 259 22444.86 150.36 41504.31 88888.00 2024-09-15 12:29:52.000 259 22444.83 150.32 41504.24 88888.00 2024-09-15 12:29:53.000 259 22444.80 150.30 41504.22 88888.00 2024-09-15 12:29:54.000 259 22444.75 150.26 41504.15 88888.00 2024-09-15 12:29:55.000 259 22444.73 150.27 41504.16 47568.20 2024-09-15 12:29:56.000 259 22444.78 150.36 41504.32 88888.00 2024-09-15 12:29:57.000 259 22444.80 150.39 41504.40 88888.00 2024-09-15 12:29:58.000 259 22444.78 150.40 41504.35 88888.00 2024-09-15 12:29:59.000 259 22444.77 150.42 41504.29 88888.00 2024-09-15 12:30:00.000 259 22444.74 150.37 41504.28 47568.22 2024-09-15 12:30:01.000 259 22444.73 150.34 41504.32 88888.00 2024-09-15 12:30:02.000 259 22444.72 150.37 41504.32 88888.00 2024-09-15 12:30:03.000 259 22444.68 150.40 41504.28 88888.00 2024-09-15 12:30:04.000 259 22444.61 150.40 41504.25 88888.00 2024-09-15 12:30:05.000 259 22444.60 150.43 41504.26 47568.17 2024-09-15 12:30:06.000 259 22444.62 150.48 41504.29 88888.00 2024-09-15 12:30:07.000 259 22444.59 150.50 41504.33 88888.00 2024-09-15 12:30:08.000 259 22444.53 150.48 41504.35 88888.00 2024-09-15 12:30:09.000 259 22444.52 150.47 41504.36 88888.00 2024-09-15 12:30:10.000 259 22444.54 150.44 41504.34 47568.14 2024-09-15 12:30:11.000 259 22444.51 150.38 41504.31 88888.00 2024-09-15 12:30:12.000 259 22444.49 150.33 41504.31 88888.00 2024-09-15 12:30:13.000 259 22444.52 150.31 41504.31 88888.00 2024-09-15 12:30:14.000 259 22444.53 150.33 41504.29 88888.00 2024-09-15 12:30:15.000 259 22444.50 150.38 41504.28 47568.12 2024-09-15 12:30:16.000 259 22444.48 150.44 41504.30 88888.00 2024-09-15 12:30:17.000 259 22444.45 150.47 41504.30 88888.00 2024-09-15 12:30:18.000 259 22444.41 150.45 41504.27 88888.00 2024-09-15 12:30:19.000 259 22444.43 150.42 41504.25 88888.00 2024-09-15 12:30:20.000 259 22444.52 150.40 41504.30 47568.09 2024-09-15 12:30:21.000 259 22444.59 150.38 41504.40 88888.00 2024-09-15 12:30:22.000 259 22444.58 150.35 41504.45 88888.00 2024-09-15 12:30:23.000 259 22444.51 150.35 41504.46 88888.00 2024-09-15 12:30:24.000 259 22444.47 150.42 41504.46 88888.00 2024-09-15 12:30:25.000 259 22444.50 150.50 41504.46 47568.10 2024-09-15 12:30:26.000 259 22444.53 150.51 41504.47 88888.00 2024-09-15 12:30:27.000 259 22444.53 150.48 41504.51 88888.00 2024-09-15 12:30:28.000 259 22444.54 150.48 41504.52 88888.00 2024-09-15 12:30:29.000 259 22444.54 150.50 41504.48 88888.00 2024-09-15 12:30:30.000 259 22444.51 150.51 41504.43 47568.15 2024-09-15 12:30:31.000 259 22444.46 150.48 41504.34 88888.00 2024-09-15 12:30:32.000 259 22444.39 150.41 41504.26 88888.00 2024-09-15 12:30:33.000 259 22444.44 150.46 41504.38 88888.00 2024-09-15 12:30:34.000 259 22444.56 150.56 41504.60 88888.00 2024-09-15 12:30:35.000 259 22444.61 150.49 41504.52 47568.09 2024-09-15 12:30:36.000 259 22444.55 150.37 41504.31 88888.00 2024-09-15 12:30:37.000 259 22444.47 150.44 41504.27 88888.00 2024-09-15 12:30:38.000 259 22444.41 150.58 41504.30 88888.00 2024-09-15 12:30:39.000 259 22444.35 150.57 41504.27 88888.00 2024-09-15 12:30:40.000 259 22444.34 150.48 41504.31 47568.09 2024-09-15 12:30:41.000 259 22444.37 150.43 41504.36 88888.00 2024-09-15 12:30:42.000 259 22444.38 150.44 41504.34 88888.00 2024-09-15 12:30:43.000 259 22444.34 150.47 41504.34 88888.00 2024-09-15 12:30:44.000 259 22444.28 150.47 41504.38 88888.00 2024-09-15 12:30:45.000 259 22444.27 150.44 41504.38 47568.03 2024-09-15 12:30:46.000 259 22444.29 150.45 41504.39 88888.00 2024-09-15 12:30:47.000 259 22444.26 150.46 41504.44 88888.00 2024-09-15 12:30:48.000 259 22444.23 150.47 41504.51 88888.00 2024-09-15 12:30:49.000 259 22444.26 150.48 41504.57 88888.00 2024-09-15 12:30:50.000 259 22444.26 150.48 41504.59 47567.99 2024-09-15 12:30:51.000 259 22444.21 150.42 41504.49 88888.00 2024-09-15 12:30:52.000 259 22444.16 150.32 41504.34 88888.00 2024-09-15 12:30:53.000 259 22444.18 150.35 41504.31 88888.00 2024-09-15 12:30:54.000 259 22444.22 150.44 41504.36 88888.00 2024-09-15 12:30:55.000 259 22444.20 150.39 41504.34 47567.98 2024-09-15 12:30:56.000 259 22444.17 150.26 41504.27 88888.00 2024-09-15 12:30:57.000 259 22444.16 150.21 41504.22 88888.00 2024-09-15 12:30:58.000 259 22444.12 150.26 41504.23 88888.00 2024-09-15 12:30:59.000 259 22444.07 150.31 41504.26 88888.00 2024-09-15 12:31:00.000 259 22444.02 150.28 41504.29 47567.94 2024-09-15 12:31:01.000 259 22444.03 150.24 41504.34 88888.00 2024-09-15 12:31:02.000 259 22444.08 150.26 41504.43 88888.00 2024-09-15 12:31:03.000 259 22444.03 150.28 41504.46 88888.00 2024-09-15 12:31:04.000 259 22443.95 150.29 41504.46 88888.00 2024-09-15 12:31:05.000 259 22443.99 150.39 41504.56 47567.89 2024-09-15 12:31:06.000 259 22444.06 150.53 41504.65 88888.00 2024-09-15 12:31:07.000 259 22444.02 150.58 41504.56 88888.00 2024-09-15 12:31:08.000 259 22443.94 150.55 41504.40 88888.00 2024-09-15 12:31:09.000 259 22443.88 150.43 41504.31 88888.00 2024-09-15 12:31:10.000 259 22443.86 150.29 41504.31 47567.82 2024-09-15 12:31:11.000 259 22443.86 150.26 41504.37 88888.00 2024-09-15 12:31:12.000 259 22443.82 150.33 41504.44 88888.00 2024-09-15 12:31:13.000 259 22443.79 150.41 41504.50 88888.00 2024-09-15 12:31:14.000 259 22443.82 150.48 41504.54 88888.00 2024-09-15 12:31:15.000 259 22443.81 150.48 41504.54 47567.83 2024-09-15 12:31:16.000 259 22443.79 150.42 41504.52 88888.00 2024-09-15 12:31:17.000 259 22443.80 150.36 41504.53 88888.00 2024-09-15 12:31:18.000 259 22443.81 150.30 41504.53 88888.00 2024-09-15 12:31:19.000 259 22443.81 150.28 41504.50 88888.00 2024-09-15 12:31:20.000 259 22443.83 150.28 41504.50 47567.88 2024-09-15 12:31:21.000 259 22443.93 150.30 41504.56 88888.00 2024-09-15 12:31:22.000 259 22444.02 150.32 41504.56 88888.00 2024-09-15 12:31:23.000 259 22443.99 150.18 41504.41 88888.00 2024-09-15 12:31:24.000 259 22443.95 149.91 41504.22 88888.00 2024-09-15 12:31:25.000 259 22444.04 149.87 41504.24 47567.97 2024-09-15 12:31:26.000 259 22444.13 150.01 41504.38 88888.00 2024-09-15 12:31:27.000 259 22444.16 150.04 41504.45 88888.00 2024-09-15 12:31:28.000 259 22444.21 150.02 41504.53 88888.00 2024-09-15 12:31:29.000 259 22444.29 150.04 41504.68 88888.00 2024-09-15 12:31:30.000 259 22444.39 150.03 41504.73 47568.06 2024-09-15 12:31:31.000 259 22444.47 149.96 41504.64 88888.00 2024-09-15 12:31:32.000 259 22444.50 149.89 41504.52 88888.00 2024-09-15 12:31:33.000 259 22444.47 149.79 41504.38 88888.00 2024-09-15 12:31:34.000 259 22444.40 149.69 41504.24 88888.00 2024-09-15 12:31:35.000 259 22444.43 149.71 41504.33 47568.13 2024-09-15 12:31:36.000 259 22444.50 149.78 41504.57 88888.00 2024-09-15 12:31:37.000 259 22444.48 149.76 41504.66 88888.00 2024-09-15 12:31:38.000 259 22444.48 149.70 41504.64 88888.00 2024-09-15 12:31:39.000 259 22444.49 149.64 41504.60 88888.00 2024-09-15 12:31:40.000 259 22444.42 149.62 41504.52 47568.11 2024-09-15 12:31:41.000 259 22444.31 149.63 41504.46 88888.00 2024-09-15 12:31:42.000 259 22444.24 149.59 41504.46 88888.00 2024-09-15 12:31:43.000 259 22444.16 149.40 41504.38 88888.00 2024-09-15 12:31:44.000 259 22444.05 149.19 41504.25 88888.00 2024-09-15 12:31:45.000 259 22444.08 149.27 41504.38 47568.07 2024-09-15 12:31:46.000 259 22444.17 149.43 41504.58 88888.00 2024-09-15 12:31:47.000 259 22444.13 149.41 41504.57 88888.00 2024-09-15 12:31:48.000 259 22444.08 149.40 41504.55 88888.00 2024-09-15 12:31:49.000 259 22444.12 149.45 41504.63 88888.00 2024-09-15 12:31:50.000 259 22444.09 149.38 41504.62 47568.02 2024-09-15 12:31:51.000 259 22444.00 149.22 41504.54 88888.00 2024-09-15 12:31:52.000 259 22443.98 149.15 41504.52 88888.00 2024-09-15 12:31:53.000 259 22444.03 149.31 41504.72 88888.00 2024-09-15 12:31:54.000 259 22444.15 149.68 41505.18 88888.00 2024-09-15 12:31:55.000 259 22444.16 149.84 41505.36 47567.92 2024-09-15 12:31:56.000 259 22443.96 149.62 41505.04 88888.00 2024-09-15 12:31:57.000 259 22443.77 149.44 41504.80 88888.00 2024-09-15 12:31:58.000 259 22443.70 149.50 41504.85 88888.00 2024-09-15 12:31:59.000 259 22443.67 149.60 41504.91 88888.00 2024-09-15 12:32:00.000 259 22443.56 149.62 41504.84 47567.75 2024-09-15 12:32:01.000 259 22443.38 149.57 41504.76 88888.00 2024-09-15 12:32:02.000 259 22443.21 149.56 41504.77 88888.00 2024-09-15 12:32:03.000 259 22443.15 149.68 41504.84 88888.00 2024-09-15 12:32:04.000 259 22443.05 149.80 41504.86 88888.00 2024-09-15 12:32:05.000 259 22442.91 149.84 41504.86 47567.42 2024-09-15 12:32:06.000 259 22442.84 149.88 41504.83 88888.00 2024-09-15 12:32:07.000 259 22442.81 149.91 41504.73 88888.00 2024-09-15 12:32:08.000 259 22442.77 149.97 41504.72 88888.00 2024-09-15 12:32:09.000 259 22442.76 150.02 41504.85 88888.00 2024-09-15 12:32:10.000 259 22442.71 150.05 41504.90 47567.25 2024-09-15 12:32:11.000 259 22442.63 150.07 41504.87 88888.00 2024-09-15 12:32:12.000 259 22442.57 150.04 41504.85 88888.00 2024-09-15 12:32:13.000 259 22442.54 149.99 41504.84 88888.00 2024-09-15 12:32:14.000 259 22442.54 150.02 41504.84 88888.00 2024-09-15 12:32:15.000 259 22442.55 150.12 41504.79 47567.12 2024-09-15 12:32:16.000 259 22442.56 150.21 41504.74 88888.00 2024-09-15 12:32:17.000 259 22442.54 150.27 41504.71 88888.00 2024-09-15 12:32:18.000 259 22442.54 150.31 41504.68 88888.00 2024-09-15 12:32:19.000 259 22442.60 150.35 41504.71 88888.00 2024-09-15 12:32:20.000 259 22442.67 150.37 41504.77 47567.10 2024-09-15 12:32:21.000 259 22442.67 150.37 41504.76 88888.00 2024-09-15 12:32:22.000 259 22442.60 150.38 41504.71 88888.00 2024-09-15 12:32:23.000 259 22442.52 150.44 41504.65 88888.00 2024-09-15 12:32:24.000 259 22442.50 150.56 41504.62 88888.00 2024-09-15 12:32:25.000 259 22442.47 150.63 41504.63 47566.93 2024-09-15 12:32:26.000 259 22442.38 150.60 41504.61 88888.00 2024-09-15 12:32:27.000 259 22442.34 150.65 41504.67 88888.00 2024-09-15 12:32:28.000 259 22442.31 150.77 41504.76 88888.00 2024-09-15 12:32:29.000 259 22442.16 150.83 41504.64 88888.00 2024-09-15 12:32:30.000 259 22441.95 150.87 41504.48 47566.75 2024-09-15 12:32:31.000 259 22441.84 151.01 41504.52 88888.00 2024-09-15 12:32:32.000 259 22441.81 151.13 41504.62 88888.00 2024-09-15 12:32:33.000 259 22441.70 151.17 41504.57 88888.00 2024-09-15 12:32:34.000 259 22441.55 151.25 41504.44 88888.00 2024-09-15 12:32:35.000 259 22441.43 151.32 41504.37 47566.47 2024-09-15 12:32:36.000 259 22441.34 151.34 41504.43 88888.00 2024-09-15 12:32:37.000 259 22441.27 151.41 41504.56 88888.00 2024-09-15 12:32:38.000 259 22441.22 151.56 41504.62 88888.00 2024-09-15 12:32:39.000 259 22441.15 151.68 41504.57 88888.00 2024-09-15 12:32:40.000 259 22440.99 151.72 41504.46 47566.19 2024-09-15 12:32:41.000 259 22440.80 151.74 41504.35 88888.00 2024-09-15 12:32:42.000 259 22440.69 151.76 41504.34 88888.00 2024-09-15 12:32:43.000 259 22440.62 151.75 41504.30 88888.00 2024-09-15 12:32:44.000 259 22440.56 151.78 41504.28 88888.00 2024-09-15 12:32:45.000 259 22440.58 151.93 41504.34 47566.03 2024-09-15 12:32:46.000 259 22440.58 152.08 41504.38 88888.00 2024-09-15 12:32:47.000 259 22440.56 152.16 41504.38 88888.00 2024-09-15 12:32:48.000 259 22440.55 152.18 41504.38 88888.00 2024-09-15 12:32:49.000 259 22440.55 152.16 41504.36 88888.00 2024-09-15 12:32:50.000 259 22440.49 152.15 41504.30 47565.92 2024-09-15 12:32:51.000 259 22440.41 152.15 41504.25 88888.00 2024-09-15 12:32:52.000 259 22440.37 152.22 41504.29 88888.00 2024-09-15 12:32:53.000 259 22440.36 152.38 41504.40 88888.00 2024-09-15 12:32:54.000 259 22440.36 152.50 41504.51 88888.00 2024-09-15 12:32:55.000 259 22440.36 152.54 41504.52 47565.79 2024-09-15 12:32:56.000 259 22440.32 152.56 41504.41 88888.00 2024-09-15 12:32:57.000 259 22440.24 152.53 41504.27 88888.00 2024-09-15 12:32:58.000 259 22440.18 152.46 41504.17 88888.00 2024-09-15 12:32:59.000 259 22440.16 152.47 41504.21 88888.00 2024-09-15 12:33:00.000 259 22440.17 152.57 41504.32 47565.75 2024-09-15 12:33:01.000 259 22440.17 152.63 41504.34 88888.00 2024-09-15 12:33:02.000 259 22440.10 152.63 41504.34 88888.00 2024-09-15 12:33:03.000 259 22440.04 152.67 41504.39 88888.00 2024-09-15 12:33:04.000 259 22440.06 152.72 41504.50 88888.00 2024-09-15 12:33:05.000 259 22440.07 152.64 41504.48 47565.69 2024-09-15 12:33:06.000 259 22440.06 152.54 41504.35 88888.00 2024-09-15 12:33:07.000 259 22440.10 152.59 41504.32 88888.00 2024-09-15 12:33:08.000 259 22440.13 152.66 41504.31 88888.00 2024-09-15 12:33:09.000 259 22440.11 152.66 41504.26 88888.00 2024-09-15 12:33:10.000 259 22440.06 152.64 41504.19 47565.64 2024-09-15 12:33:11.000 259 22440.00 152.61 41504.11 88888.00 2024-09-15 12:33:12.000 259 22439.96 152.54 41504.04 88888.00 2024-09-15 12:33:13.000 259 22439.98 152.60 41504.12 88888.00 2024-09-15 12:33:14.000 259 22440.01 152.78 41504.30 88888.00 2024-09-15 12:33:15.000 259 22439.96 152.85 41504.35 47565.54 2024-09-15 12:33:16.000 259 22439.88 152.82 41504.35 88888.00 2024-09-15 12:33:17.000 259 22439.84 152.78 41504.35 88888.00 2024-09-15 12:33:18.000 259 22439.83 152.78 41504.31 88888.00 2024-09-15 12:33:19.000 259 22439.81 152.83 41504.28 88888.00 2024-09-15 12:33:20.000 259 22439.72 152.87 41504.27 47565.41 2024-09-15 12:33:21.000 259 22439.58 152.85 41504.19 88888.00 2024-09-15 12:33:22.000 259 22439.44 152.80 41504.06 88888.00 2024-09-15 12:33:23.000 259 22439.41 152.87 41504.12 88888.00 2024-09-15 12:33:24.000 259 22439.44 153.05 41504.31 88888.00 2024-09-15 12:33:25.000 259 22439.40 153.08 41504.35 47565.29 2024-09-15 12:33:26.000 259 22439.34 152.92 41504.23 88888.00 2024-09-15 12:33:27.000 259 22439.33 152.81 41504.07 88888.00 2024-09-15 12:33:28.000 259 22439.30 152.84 41504.00 88888.00 2024-09-15 12:33:29.000 259 22439.29 152.91 41504.01 88888.00 2024-09-15 12:33:30.000 259 22439.33 152.97 41504.04 47565.25 2024-09-15 12:33:31.000 259 22439.37 153.02 41504.09 88888.00 2024-09-15 12:33:32.000 259 22439.39 153.07 41504.14 88888.00 2024-09-15 12:33:33.000 259 22439.33 152.99 41504.09 88888.00 2024-09-15 12:33:34.000 259 22439.25 152.85 41503.97 88888.00 2024-09-15 12:33:35.000 259 22439.30 152.91 41504.02 47565.23 2024-09-15 12:33:36.000 259 22439.42 153.07 41504.14 88888.00 2024-09-15 12:33:37.000 259 22439.47 153.14 41504.16 88888.00 2024-09-15 12:33:38.000 259 22439.47 153.21 41504.15 88888.00 2024-09-15 12:33:39.000 259 22439.44 153.24 41504.13 88888.00 2024-09-15 12:33:40.000 259 22439.41 153.20 41504.14 47565.23 2024-09-15 12:33:41.000 259 22439.39 153.19 41504.19 88888.00 2024-09-15 12:33:42.000 259 22439.43 153.24 41504.19 88888.00 2024-09-15 12:33:43.000 259 22439.50 153.37 41504.17 88888.00 2024-09-15 12:33:44.000 259 22439.55 153.46 41504.16 88888.00 2024-09-15 12:33:45.000 259 22439.52 153.43 41504.10 47565.28 2024-09-15 12:33:46.000 259 22439.48 153.39 41504.06 88888.00 2024-09-15 12:33:47.000 259 22439.49 153.34 41504.10 88888.00 2024-09-15 12:33:48.000 259 22439.50 153.24 41504.14 88888.00 2024-09-15 12:33:49.000 259 22439.48 153.17 41504.11 88888.00 2024-09-15 12:33:50.000 259 22439.48 153.16 41504.03 47565.30 2024-09-15 12:33:51.000 259 22439.54 153.24 41504.03 88888.00 2024-09-15 12:33:52.000 259 22439.62 153.33 41504.11 88888.00 2024-09-15 12:33:53.000 259 22439.61 153.25 41504.14 88888.00 2024-09-15 12:33:54.000 259 22439.57 153.07 41504.07 88888.00 2024-09-15 12:33:55.000 259 22439.57 152.96 41504.04 47565.32 2024-09-15 12:33:56.000 259 22439.62 152.97 41504.13 88888.00 2024-09-15 12:33:57.000 259 22439.66 153.00 41504.20 88888.00 2024-09-15 12:33:58.000 259 22439.68 153.00 41504.21 88888.00 2024-09-15 12:33:59.000 259 22439.69 152.97 41504.16 88888.00 2024-09-15 12:34:00.000 259 22439.67 152.89 41504.07 47565.41 2024-09-15 12:34:01.000 259 22439.63 152.82 41504.04 88888.00 2024-09-15 12:34:02.000 259 22439.64 152.82 41504.09 88888.00 2024-09-15 12:34:03.000 259 22439.65 152.70 41504.02 88888.00 2024-09-15 12:34:04.000 259 22439.61 152.54 41503.91 88888.00 2024-09-15 12:34:05.000 259 22439.58 152.59 41503.98 47565.42 2024-09-15 12:34:06.000 259 22439.62 152.67 41504.10 88888.00 2024-09-15 12:34:07.000 259 22439.68 152.68 41504.16 88888.00 2024-09-15 12:34:08.000 259 22439.67 152.65 41504.18 88888.00 2024-09-15 12:34:09.000 259 22439.61 152.51 41504.11 88888.00 2024-09-15 12:34:10.000 259 22439.60 152.43 41504.09 47565.42 2024-09-15 12:34:11.000 259 22439.71 152.56 41504.27 88888.00 2024-09-15 12:34:12.000 259 22439.82 152.65 41504.36 88888.00 2024-09-15 12:34:13.000 259 22439.78 152.51 41504.22 88888.00 2024-09-15 12:34:14.000 259 22439.71 152.40 41504.14 88888.00 2024-09-15 12:34:15.000 259 22439.70 152.47 41504.24 47565.44 2024-09-15 12:34:16.000 259 22439.72 152.57 41504.27 88888.00 2024-09-15 12:34:17.000 259 22439.74 152.54 41504.18 88888.00 2024-09-15 12:34:18.000 259 22439.77 152.46 41504.11 88888.00 2024-09-15 12:34:19.000 259 22439.78 152.39 41504.04 88888.00 2024-09-15 12:34:20.000 259 22439.76 152.33 41503.94 47565.51 2024-09-15 12:34:21.000 259 22439.77 152.38 41504.02 88888.00 2024-09-15 12:34:22.000 259 22439.88 152.54 41504.28 88888.00 2024-09-15 12:34:23.000 259 22439.97 152.62 41504.38 88888.00 2024-09-15 12:34:24.000 259 22440.02 152.61 41504.33 88888.00 2024-09-15 12:34:25.000 259 22440.00 152.54 41504.24 47565.53 2024-09-15 12:34:26.000 259 22439.92 152.39 41504.15 88888.00 2024-09-15 12:34:27.000 259 22439.92 152.34 41504.21 88888.00 2024-09-15 12:34:28.000 259 22439.99 152.37 41504.30 88888.00 2024-09-15 12:34:29.000 259 22439.99 152.31 41504.23 88888.00 2024-09-15 12:34:30.000 259 22439.89 152.20 41504.13 47565.57 2024-09-15 12:34:31.000 259 22439.83 152.20 41504.06 88888.00 2024-09-15 12:34:32.000 259 22439.87 152.23 41504.03 88888.00 2024-09-15 12:34:33.000 259 22439.94 152.23 41504.06 88888.00 2024-09-15 12:34:34.000 259 22439.99 152.23 41504.15 88888.00 2024-09-15 12:34:35.000 259 22440.01 152.31 41504.29 47565.54 2024-09-15 12:34:36.000 259 22439.98 152.36 41504.32 88888.00 2024-09-15 12:34:37.000 259 22439.92 152.30 41504.18 88888.00 2024-09-15 12:34:38.000 259 22439.89 152.28 41504.07 88888.00 2024-09-15 12:34:39.000 259 22439.88 152.29 41504.06 88888.00 2024-09-15 12:34:40.000 259 22439.87 152.29 41504.09 47565.54 2024-09-15 12:34:41.000 259 22439.89 152.34 41504.09 88888.00 2024-09-15 12:34:42.000 259 22439.91 152.32 41504.04 88888.00 2024-09-15 12:34:43.000 259 22439.93 152.28 41504.06 88888.00 2024-09-15 12:34:44.000 259 22439.93 152.30 41504.14 88888.00 2024-09-15 12:34:45.000 259 22439.86 152.28 41504.11 47565.52 2024-09-15 12:34:46.000 259 22439.77 152.22 41504.03 88888.00 2024-09-15 12:34:47.000 259 22439.72 152.21 41504.00 88888.00 2024-09-15 12:34:48.000 259 22439.71 152.28 41504.03 88888.00 2024-09-15 12:34:49.000 259 22439.78 152.33 41504.04 88888.00 2024-09-15 12:34:50.000 259 22439.83 152.27 41504.01 47565.49 2024-09-15 12:34:51.000 259 22439.85 152.24 41503.98 88888.00 2024-09-15 12:34:52.000 259 22439.86 152.28 41504.03 88888.00 2024-09-15 12:34:53.000 259 22439.84 152.28 41504.08 88888.00 2024-09-15 12:34:54.000 259 22439.77 152.19 41504.05 88888.00 2024-09-15 12:34:55.000 259 22439.76 152.18 41503.98 47565.48 2024-09-15 12:34:56.000 259 22439.82 152.32 41503.95 88888.00 2024-09-15 12:34:57.000 259 22439.87 152.45 41504.04 88888.00 2024-09-15 12:34:58.000 259 22439.90 152.54 41504.19 88888.00 2024-09-15 12:34:59.000 259 22439.85 152.56 41504.24 88888.00 2024-09-15 12:35:00.000 259 22439.78 152.52 41504.16 47565.46 2024-09-15 12:35:01.000 259 22439.76 152.47 41504.10 88888.00 2024-09-15 12:35:02.000 259 22439.77 152.44 41504.09 88888.00 2024-09-15 12:35:03.000 259 22439.77 152.47 41504.12 88888.00 2024-09-15 12:35:04.000 259 22439.76 152.41 41504.12 88888.00 2024-09-15 12:35:05.000 259 22439.76 152.33 41504.06 47565.46 2024-09-15 12:35:06.000 259 22439.78 152.43 41504.09 88888.00 2024-09-15 12:35:07.000 259 22439.74 152.49 41504.10 88888.00 2024-09-15 12:35:08.000 259 22439.69 152.42 41504.05 88888.00 2024-09-15 12:35:09.000 259 22439.71 152.44 41504.07 88888.00 2024-09-15 12:35:10.000 259 22439.72 152.51 41504.09 47565.42 2024-09-15 12:35:11.000 259 22439.65 152.51 41504.02 88888.00 2024-09-15 12:35:12.000 259 22439.54 152.42 41503.89 88888.00 2024-09-15 12:35:13.000 259 22439.49 152.37 41503.81 88888.00 2024-09-15 12:35:14.000 259 22439.50 152.53 41503.88 88888.00 2024-09-15 12:35:15.000 259 22439.43 152.66 41503.94 47565.35 2024-09-15 12:35:16.000 259 22439.34 152.64 41503.91 88888.00 2024-09-15 12:35:17.000 259 22439.34 152.64 41503.94 88888.00 2024-09-15 12:35:18.000 259 22439.37 152.68 41503.99 88888.00 2024-09-15 12:35:19.000 259 22439.34 152.70 41504.03 88888.00 2024-09-15 12:35:20.000 259 22439.30 152.68 41504.02 47565.27 2024-09-15 12:35:21.000 259 22439.28 152.64 41503.98 88888.00 2024-09-15 12:35:22.000 259 22439.24 152.64 41503.91 88888.00 2024-09-15 12:35:23.000 259 22439.19 152.67 41503.91 88888.00 2024-09-15 12:35:24.000 259 22439.18 152.70 41503.98 88888.00 2024-09-15 12:35:25.000 259 22439.18 152.71 41504.03 47565.18 2024-09-15 12:35:26.000 259 22439.15 152.71 41504.02 88888.00 2024-09-15 12:35:27.000 259 22439.08 152.80 41504.02 88888.00 2024-09-15 12:35:28.000 259 22439.05 152.95 41504.06 88888.00 2024-09-15 12:35:29.000 259 22439.04 153.01 41504.07 88888.00 2024-09-15 12:35:30.000 259 22439.04 153.03 41504.08 47565.09 2024-09-15 12:35:31.000 259 22439.03 153.03 41504.07 88888.00 2024-09-15 12:35:32.000 259 22439.01 152.97 41504.02 88888.00 2024-09-15 12:35:33.000 259 22439.01 152.97 41504.04 88888.00 2024-09-15 12:35:34.000 259 22439.03 153.07 41504.11 88888.00 2024-09-15 12:35:35.000 259 22438.97 153.10 41504.07 47565.00 2024-09-15 12:35:36.000 259 22438.90 153.03 41503.93 88888.00 2024-09-15 12:35:37.000 259 22438.88 152.99 41503.86 88888.00 2024-09-15 12:35:38.000 259 22438.91 152.98 41503.89 88888.00 2024-09-15 12:35:39.000 259 22438.97 152.96 41503.96 88888.00 2024-09-15 12:35:40.000 259 22439.00 152.99 41504.02 47565.05 2024-09-15 12:35:41.000 259 22439.03 153.12 41504.08 88888.00 2024-09-15 12:35:42.000 259 22439.05 153.25 41504.11 88888.00 2024-09-15 12:35:43.000 259 22439.01 153.20 41504.03 88888.00 2024-09-15 12:35:44.000 259 22438.94 153.02 41503.93 88888.00 2024-09-15 12:35:45.000 259 22438.88 152.97 41503.96 47565.04 2024-09-15 12:35:46.000 259 22438.87 153.05 41504.01 88888.00 2024-09-15 12:35:47.000 259 22438.87 153.14 41504.00 88888.00 2024-09-15 12:35:48.000 259 22438.86 153.20 41504.03 88888.00 2024-09-15 12:35:49.000 259 22438.84 153.26 41504.10 88888.00 2024-09-15 12:35:50.000 259 22438.81 153.27 41504.09 47564.97 2024-09-15 12:35:51.000 259 22438.79 153.20 41504.00 88888.00 2024-09-15 12:35:52.000 259 22438.82 153.20 41504.02 88888.00 2024-09-15 12:35:53.000 259 22438.85 153.30 41504.15 88888.00 2024-09-15 12:35:54.000 259 22438.85 153.32 41504.22 88888.00 2024-09-15 12:35:55.000 259 22438.81 153.24 41504.19 47564.93 2024-09-15 12:35:56.000 259 22438.72 153.21 41504.16 88888.00 2024-09-15 12:35:57.000 259 22438.66 153.21 41504.13 88888.00 2024-09-15 12:35:58.000 259 22438.67 153.20 41504.12 88888.00 2024-09-15 12:35:59.000 259 22438.67 153.21 41504.12 88888.00 2024-09-15 12:36:00.000 259 22438.63 153.24 41504.07 47564.90 2024-09-15 12:36:01.000 259 22438.62 153.27 41504.04 88888.00 2024-09-15 12:36:02.000 259 22438.65 153.32 41504.06 88888.00 2024-09-15 12:36:03.000 259 22438.65 153.35 41504.07 88888.00 2024-09-15 12:36:04.000 259 22438.64 153.37 41504.05 88888.00 2024-09-15 12:36:05.000 259 22438.62 153.37 41504.00 47564.84 2024-09-15 12:36:06.000 259 22438.58 153.37 41504.00 88888.00 2024-09-15 12:36:07.000 259 22438.54 153.40 41504.02 88888.00 2024-09-15 12:36:08.000 259 22438.54 153.46 41504.02 88888.00 2024-09-15 12:36:09.000 259 22438.54 153.51 41504.00 88888.00 2024-09-15 12:36:10.000 259 22438.52 153.44 41503.99 47564.87 2024-09-15 12:36:11.000 259 22438.52 153.34 41504.03 88888.00 2024-09-15 12:36:12.000 259 22438.55 153.37 41504.10 88888.00 2024-09-15 12:36:13.000 259 22438.54 153.40 41504.00 88888.00 2024-09-15 12:36:14.000 259 22438.47 153.29 41503.81 88888.00 2024-09-15 12:36:15.000 259 22438.47 153.18 41503.79 47564.83 2024-09-15 12:36:16.000 259 22438.54 153.19 41503.91 88888.00 2024-09-15 12:36:17.000 259 22438.57 153.25 41504.03 88888.00 2024-09-15 12:36:18.000 259 22438.53 153.29 41504.06 88888.00 2024-09-15 12:36:19.000 259 22438.49 153.27 41503.97 88888.00 2024-09-15 12:36:20.000 259 22438.50 153.29 41503.90 47564.85 2024-09-15 12:36:21.000 259 22438.53 153.38 41503.95 88888.00 2024-09-15 12:36:22.000 259 22438.55 153.43 41504.00 88888.00 2024-09-15 12:36:23.000 259 22438.58 153.43 41504.01 88888.00 2024-09-15 12:36:24.000 259 22438.64 153.39 41504.02 88888.00 2024-09-15 12:36:25.000 259 22438.64 153.32 41504.03 47564.84 2024-09-15 12:36:26.000 259 22438.58 153.27 41504.04 88888.00 2024-09-15 12:36:27.000 259 22438.56 153.24 41504.02 88888.00 2024-09-15 12:36:28.000 259 22438.58 153.22 41504.02 88888.00 2024-09-15 12:36:29.000 259 22438.63 153.23 41504.07 88888.00 2024-09-15 12:36:30.000 259 22438.66 153.22 41504.11 47564.94 2024-09-15 12:36:31.000 259 22438.68 153.20 41504.11 88888.00 2024-09-15 12:36:32.000 259 22438.70 153.18 41504.06 88888.00 2024-09-15 12:36:33.000 259 22438.66 153.12 41504.03 88888.00 2024-09-15 12:36:34.000 259 22438.60 153.09 41504.10 88888.00 2024-09-15 12:36:35.000 259 22438.57 153.05 41504.14 47564.89 2024-09-15 12:36:36.000 259 22438.60 153.03 41504.09 88888.00 2024-09-15 12:36:37.000 259 22438.68 153.06 41504.06 88888.00 2024-09-15 12:36:38.000 259 22438.72 153.02 41504.07 88888.00 2024-09-15 12:36:39.000 259 22438.74 152.94 41504.05 88888.00 2024-09-15 12:36:40.000 259 22438.72 152.88 41503.97 47564.95 2024-09-15 12:36:41.000 259 22438.66 152.81 41503.88 88888.00 2024-09-15 12:36:42.000 259 22438.60 152.75 41503.81 88888.00 2024-09-15 12:36:43.000 259 22438.62 152.75 41503.82 88888.00 2024-09-15 12:36:44.000 259 22438.67 152.79 41503.87 88888.00 2024-09-15 12:36:45.000 259 22438.72 152.80 41503.93 47565.00 2024-09-15 12:36:46.000 259 22438.75 152.80 41503.96 88888.00 2024-09-15 12:36:47.000 259 22438.75 152.74 41503.95 88888.00 2024-09-15 12:36:48.000 259 22438.75 152.66 41503.97 88888.00 2024-09-15 12:36:49.000 259 22438.75 152.60 41504.00 88888.00 2024-09-15 12:36:50.000 259 22438.74 152.60 41503.98 47565.04 2024-09-15 12:36:51.000 259 22438.76 152.66 41503.95 88888.00 2024-09-15 12:36:52.000 259 22438.81 152.71 41503.96 88888.00 2024-09-15 12:36:53.000 259 22438.85 152.76 41504.02 88888.00 2024-09-15 12:36:54.000 259 22438.90 152.79 41504.09 88888.00 2024-09-15 12:36:55.000 259 22438.86 152.72 41504.07 47564.92 2024-09-15 12:36:56.000 259 22438.77 152.65 41504.04 88888.00 2024-09-15 12:36:57.000 259 22438.69 152.69 41504.04 88888.00 2024-09-15 12:36:58.000 259 22438.62 152.75 41503.96 88888.00 2024-09-15 12:36:59.000 259 22438.55 152.74 41503.84 88888.00 2024-09-15 12:37:00.000 259 22438.51 152.71 41503.81 47564.87 2024-09-15 12:37:01.000 259 22438.53 152.75 41503.86 88888.00 2024-09-15 12:37:02.000 259 22438.52 152.80 41503.89 88888.00 2024-09-15 12:37:03.000 259 22438.45 152.81 41503.91 88888.00 2024-09-15 12:37:04.000 259 22438.43 152.84 41503.99 88888.00 2024-09-15 12:37:05.000 259 22438.43 152.90 41504.05 47564.80 2024-09-15 12:37:06.000 259 22438.35 152.88 41504.00 88888.00 2024-09-15 12:37:07.000 259 22438.24 152.82 41503.92 88888.00 2024-09-15 12:37:08.000 259 22438.19 152.81 41503.88 88888.00 2024-09-15 12:37:09.000 259 22438.22 152.82 41503.87 88888.00 2024-09-15 12:37:10.000 259 22438.27 152.85 41503.91 47564.79 2024-09-15 12:37:11.000 259 22438.34 152.98 41504.02 88888.00 2024-09-15 12:37:12.000 259 22438.45 153.16 41504.16 88888.00 2024-09-15 12:37:13.000 259 22438.52 153.25 41504.22 88888.00 2024-09-15 12:37:14.000 259 22438.56 153.28 41504.17 88888.00 2024-09-15 12:37:15.000 259 22438.52 153.26 41504.02 47564.84 2024-09-15 12:37:16.000 259 22438.46 153.16 41503.92 88888.00 2024-09-15 12:37:17.000 259 22438.43 153.12 41503.95 88888.00 2024-09-15 12:37:18.000 259 22438.41 153.12 41503.98 88888.00 2024-09-15 12:37:19.000 259 22438.39 153.17 41504.01 88888.00 2024-09-15 12:37:20.000 259 22438.42 153.30 41504.14 47564.82 2024-09-15 12:37:21.000 259 22438.39 153.35 41504.17 88888.00 2024-09-15 12:37:22.000 259 22438.28 153.25 41504.03 88888.00 2024-09-15 12:37:23.000 259 22438.25 153.22 41504.00 88888.00 2024-09-15 12:37:24.000 259 22438.28 153.31 41504.12 88888.00 2024-09-15 12:37:25.000 259 22438.25 153.32 41504.16 47564.77 2024-09-15 12:37:26.000 259 22438.18 153.28 41504.06 88888.00 2024-09-15 12:37:27.000 259 22438.14 153.33 41503.98 88888.00 2024-09-15 12:37:28.000 259 22438.08 153.39 41503.93 88888.00 2024-09-15 12:37:29.000 259 22438.04 153.39 41503.89 88888.00 2024-09-15 12:37:30.000 259 22438.06 153.37 41503.89 47564.62 2024-09-15 12:37:31.000 259 22438.07 153.39 41503.93 88888.00 2024-09-15 12:37:32.000 259 22438.00 153.49 41503.93 88888.00 2024-09-15 12:37:33.000 259 22437.94 153.58 41503.93 88888.00 2024-09-15 12:37:34.000 259 22438.00 153.66 41504.02 88888.00 2024-09-15 12:37:35.000 259 22438.09 153.73 41504.12 47564.61 2024-09-15 12:37:36.000 259 22438.10 153.74 41504.16 88888.00 2024-09-15 12:37:37.000 259 22438.07 153.72 41504.15 88888.00 2024-09-15 12:37:38.000 259 22438.08 153.70 41504.09 88888.00 2024-09-15 12:37:39.000 259 22438.08 153.69 41504.01 88888.00 2024-09-15 12:37:40.000 259 22438.05 153.74 41503.98 47564.57 2024-09-15 12:37:41.000 259 22437.98 153.76 41503.91 88888.00 2024-09-15 12:37:42.000 259 22437.94 153.74 41503.84 88888.00 2024-09-15 12:37:43.000 259 22438.01 153.78 41503.97 88888.00 2024-09-15 12:37:44.000 259 22438.10 153.86 41504.24 88888.00 2024-09-15 12:37:45.000 259 22438.09 153.87 41504.32 47564.56 2024-09-15 12:37:46.000 259 22438.02 153.85 41504.24 88888.00 2024-09-15 12:37:47.000 259 22437.98 153.88 41504.18 88888.00 2024-09-15 12:37:48.000 259 22437.94 153.95 41504.16 88888.00 2024-09-15 12:37:49.000 259 22437.90 154.00 41504.17 88888.00 2024-09-15 12:37:50.000 259 22437.88 154.03 41504.13 47564.52 2024-09-15 12:37:51.000 259 22437.86 154.06 41504.04 88888.00 2024-09-15 12:37:52.000 259 22437.84 154.07 41503.96 88888.00 2024-09-15 12:37:53.000 259 22437.81 154.03 41503.87 88888.00 2024-09-15 12:37:54.000 259 22437.80 154.04 41503.86 88888.00 2024-09-15 12:37:55.000 259 22437.84 154.13 41503.98 47564.52 2024-09-15 12:37:56.000 259 22437.85 154.17 41504.09 88888.00 2024-09-15 12:37:57.000 259 22437.81 154.14 41504.13 88888.00 2024-09-15 12:37:58.000 259 22437.78 154.11 41504.12 88888.00 2024-09-15 12:37:59.000 259 22437.82 154.12 41504.14 88888.00 2024-09-15 12:38:00.000 259 22437.86 154.16 41504.21 47564.58 2024-09-15 12:38:01.000 259 22437.86 154.19 41504.27 88888.00 2024-09-15 12:38:02.000 259 22437.86 154.20 41504.22 88888.00 2024-09-15 12:38:03.000 259 22437.88 154.20 41504.05 88888.00 2024-09-15 12:38:04.000 259 22437.86 154.15 41503.83 88888.00 2024-09-15 12:38:05.000 259 22437.83 154.12 41503.80 47564.52 2024-09-15 12:38:06.000 259 22437.84 154.15 41503.93 88888.00 2024-09-15 12:38:07.000 259 22437.90 154.17 41504.00 88888.00 2024-09-15 12:38:08.000 259 22437.94 154.20 41503.99 88888.00 2024-09-15 12:38:09.000 259 22437.93 154.24 41503.96 88888.00 2024-09-15 12:38:10.000 259 22437.90 154.24 41503.91 47564.54 2024-09-15 12:38:11.000 259 22437.84 154.26 41503.89 88888.00 2024-09-15 12:38:12.000 259 22437.76 154.26 41503.89 88888.00 2024-09-15 12:38:13.000 259 22437.72 154.22 41503.96 88888.00 2024-09-15 12:38:14.000 259 22437.71 154.24 41504.06 88888.00 2024-09-15 12:38:15.000 259 22437.67 154.29 41504.12 47564.52 2024-09-15 12:38:16.000 259 22437.62 154.36 41504.15 88888.00 2024-09-15 12:38:17.000 259 22437.57 154.40 41504.15 88888.00 2024-09-15 12:38:18.000 259 22437.52 154.34 41504.08 88888.00 2024-09-15 12:38:19.000 259 22437.49 154.29 41504.04 88888.00 2024-09-15 12:38:20.000 259 22437.51 154.28 41504.01 47564.41 2024-09-15 12:38:21.000 259 22437.54 154.24 41503.94 88888.00 2024-09-15 12:38:22.000 259 22437.55 154.20 41503.89 88888.00 2024-09-15 12:38:23.000 259 22437.51 154.22 41503.97 88888.00 2024-09-15 12:38:24.000 259 22437.50 154.22 41504.09 88888.00 2024-09-15 12:38:25.000 259 22437.54 154.22 41504.15 47564.41 2024-09-15 12:38:26.000 259 22437.60 154.28 41504.13 88888.00 2024-09-15 12:38:27.000 259 22437.61 154.34 41504.12 88888.00 2024-09-15 12:38:28.000 259 22437.60 154.27 41504.14 88888.00 2024-09-15 12:38:29.000 259 22437.61 154.19 41504.10 88888.00 2024-09-15 12:38:30.000 259 22437.63 154.15 41503.98 47564.47 2024-09-15 12:38:31.000 259 22437.59 154.09 41503.88 88888.00 2024-09-15 12:38:32.000 259 22437.56 154.06 41503.84 88888.00 2024-09-15 12:38:33.000 259 22437.56 154.09 41503.86 88888.00 2024-09-15 12:38:34.000 259 22437.63 154.12 41503.96 88888.00 2024-09-15 12:38:35.000 259 22437.73 154.21 41504.07 47564.45 2024-09-15 12:38:36.000 259 22437.80 154.27 41504.09 88888.00 2024-09-15 12:38:37.000 259 22437.77 154.21 41504.02 88888.00 2024-09-15 12:38:38.000 259 22437.74 154.16 41503.96 88888.00 2024-09-15 12:38:39.000 259 22437.75 154.21 41503.96 88888.00 2024-09-15 12:38:40.000 259 22437.74 154.23 41503.95 47564.53 2024-09-15 12:38:41.000 259 22437.72 154.18 41503.94 88888.00 2024-09-15 12:38:42.000 259 22437.68 154.17 41503.93 88888.00 2024-09-15 12:38:43.000 259 22437.60 154.19 41503.91 88888.00 2024-09-15 12:38:44.000 259 22437.57 154.20 41503.89 88888.00 2024-09-15 12:38:45.000 259 22437.60 154.22 41503.93 47564.45 2024-09-15 12:38:46.000 259 22437.61 154.24 41504.01 88888.00 2024-09-15 12:38:47.000 259 22437.59 154.29 41504.10 88888.00 2024-09-15 12:38:48.000 259 22437.57 154.30 41504.13 88888.00 2024-09-15 12:38:49.000 259 22437.58 154.31 41504.13 88888.00 2024-09-15 12:38:50.000 259 22437.58 154.31 41504.12 47564.43 2024-09-15 12:38:51.000 259 22437.49 154.29 41504.11 88888.00 2024-09-15 12:38:52.000 259 22437.37 154.28 41504.15 88888.00 2024-09-15 12:38:53.000 259 22437.32 154.29 41504.19 88888.00 2024-09-15 12:38:54.000 259 22437.31 154.25 41504.15 88888.00 2024-09-15 12:38:55.000 259 22437.27 154.24 41504.13 47564.36 2024-09-15 12:38:56.000 259 22437.28 154.30 41504.19 88888.00 2024-09-15 12:38:57.000 259 22437.32 154.36 41504.27 88888.00 2024-09-15 12:38:58.000 259 22437.37 154.40 41504.32 88888.00 2024-09-15 12:38:59.000 259 22437.39 154.41 41504.31 88888.00 2024-09-15 12:39:00.000 259 22437.37 154.40 41504.21 47564.34 2024-09-15 12:39:01.000 259 22437.32 154.43 41504.11 88888.00 2024-09-15 12:39:02.000 259 22437.28 154.40 41503.98 88888.00 2024-09-15 12:39:03.000 259 22437.32 154.33 41503.95 88888.00 2024-09-15 12:39:04.000 259 22437.38 154.40 41504.07 88888.00 2024-09-15 12:39:05.000 259 22437.39 154.48 41504.12 47564.35 2024-09-15 12:39:06.000 259 22437.42 154.45 41504.11 88888.00 2024-09-15 12:39:07.000 259 22437.48 154.45 41504.18 88888.00 2024-09-15 12:39:08.000 259 22437.44 154.50 41504.23 88888.00 2024-09-15 12:39:09.000 259 22437.38 154.49 41504.19 88888.00 2024-09-15 12:39:10.000 259 22437.40 154.46 41504.12 47564.31 2024-09-15 12:39:11.000 259 22437.44 154.50 41504.09 88888.00 2024-09-15 12:39:12.000 259 22437.45 154.60 41504.12 88888.00 2024-09-15 12:39:13.000 259 22437.44 154.67 41504.14 88888.00 2024-09-15 12:39:14.000 259 22437.41 154.67 41504.11 88888.00 2024-09-15 12:39:15.000 259 22437.38 154.69 41504.10 47564.29 2024-09-15 12:39:16.000 259 22437.38 154.75 41504.12 88888.00 2024-09-15 12:39:17.000 259 22437.41 154.77 41504.13 88888.00 2024-09-15 12:39:18.000 259 22437.44 154.72 41504.09 88888.00 2024-09-15 12:39:19.000 259 22437.45 154.63 41504.02 88888.00 2024-09-15 12:39:20.000 259 22437.46 154.60 41504.02 47564.30 2024-09-15 12:39:21.000 259 22437.45 154.65 41504.12 88888.00 2024-09-15 12:39:22.000 259 22437.42 154.72 41504.15 88888.00 2024-09-15 12:39:23.000 259 22437.42 154.83 41504.16 88888.00 2024-09-15 12:39:24.000 259 22437.45 154.97 41504.23 88888.00 2024-09-15 12:39:25.000 259 22437.45 155.00 41504.29 47564.29 2024-09-15 12:39:26.000 259 22437.41 154.89 41504.23 88888.00 2024-09-15 12:39:27.000 259 22437.35 154.83 41504.16 88888.00 2024-09-15 12:39:28.000 259 22437.31 154.80 41504.14 88888.00 2024-09-15 12:39:29.000 259 22437.29 154.76 41504.11 88888.00 2024-09-15 12:39:30.000 259 22437.29 154.76 41504.07 47564.30 2024-09-15 12:39:31.000 259 22437.31 154.83 41504.07 88888.00 2024-09-15 12:39:32.000 259 22437.27 154.89 41504.06 88888.00 2024-09-15 12:39:33.000 259 22437.24 154.94 41504.07 88888.00 2024-09-15 12:39:34.000 259 22437.27 155.03 41504.24 88888.00 2024-09-15 12:39:35.000 259 22437.27 155.05 41504.29 47564.25 2024-09-15 12:39:36.000 259 22437.20 154.96 41504.14 88888.00 2024-09-15 12:39:37.000 259 22437.17 154.92 41504.07 88888.00 2024-09-15 12:39:38.000 259 22437.14 154.92 41504.11 88888.00 2024-09-15 12:39:39.000 259 22437.11 154.96 41504.19 88888.00 2024-09-15 12:39:40.000 259 22437.11 155.02 41504.29 47564.22 2024-09-15 12:39:41.000 259 22437.12 155.00 41504.30 88888.00 2024-09-15 12:39:42.000 259 22437.14 154.93 41504.29 88888.00 2024-09-15 12:39:43.000 259 22437.13 154.83 41504.26 88888.00 2024-09-15 12:39:44.000 259 22437.09 154.73 41504.16 88888.00 2024-09-15 12:39:45.000 259 22437.05 154.72 41504.08 47564.24 2024-09-15 12:39:46.000 259 22437.05 154.79 41504.07 88888.00 2024-09-15 12:39:47.000 259 22437.04 154.84 41504.06 88888.00 2024-09-15 12:39:48.000 259 22437.06 154.84 41504.13 88888.00 2024-09-15 12:39:49.000 259 22437.10 154.77 41504.24 88888.00 2024-09-15 12:39:50.000 259 22437.12 154.73 41504.32 47564.27 2024-09-15 12:39:51.000 259 22437.10 154.74 41504.34 88888.00 2024-09-15 12:39:52.000 259 22437.08 154.71 41504.31 88888.00 2024-09-15 12:39:53.000 259 22437.10 154.64 41504.30 88888.00 2024-09-15 12:39:54.000 259 22437.14 154.60 41504.33 88888.00 2024-09-15 12:39:55.000 259 22437.20 154.59 41504.37 47564.32 2024-09-15 12:39:56.000 259 22437.23 154.57 41504.38 88888.00 2024-09-15 12:39:57.000 259 22437.22 154.59 41504.41 88888.00 2024-09-15 12:39:58.000 259 22437.22 154.73 41504.51 88888.00 2024-09-15 12:39:59.000 259 22437.22 154.83 41504.55 88888.00 2024-09-15 12:40:00.000 259 22437.23 154.74 41504.44 47564.36 2024-09-15 12:40:01.000 259 22437.24 154.65 41504.27 88888.00 2024-09-15 12:40:02.000 259 22437.20 154.66 41504.18 88888.00 2024-09-15 12:40:03.000 259 22437.15 154.63 41504.17 88888.00 2024-09-15 12:40:04.000 259 22437.15 154.60 41504.23 88888.00 2024-09-15 12:40:05.000 259 22437.19 154.67 41504.34 47564.36 2024-09-15 12:40:06.000 259 22437.19 154.72 41504.31 88888.00 2024-09-15 12:40:07.000 259 22437.19 154.72 41504.19 88888.00 2024-09-15 12:40:08.000 259 22437.19 154.70 41504.21 88888.00 2024-09-15 12:40:09.000 259 22437.18 154.69 41504.28 88888.00 2024-09-15 12:40:10.000 259 22437.16 154.72 41504.32 47564.36 2024-09-15 12:40:11.000 259 22437.12 154.73 41504.32 88888.00 2024-09-15 12:40:12.000 259 22437.10 154.69 41504.27 88888.00 2024-09-15 12:40:13.000 259 22437.11 154.61 41504.22 88888.00 2024-09-15 12:40:14.000 259 22437.08 154.56 41504.21 88888.00 2024-09-15 12:40:15.000 259 22437.04 154.58 41504.27 47564.31 2024-09-15 12:40:16.000 259 22437.03 154.64 41504.29 88888.00 2024-09-15 12:40:17.000 259 22436.98 154.66 41504.22 88888.00 2024-09-15 12:40:18.000 259 22436.92 154.66 41504.17 88888.00 2024-09-15 12:40:19.000 259 22436.91 154.63 41504.19 88888.00 2024-09-15 12:40:20.000 259 22436.93 154.61 41504.25 47564.26 2024-09-15 12:40:21.000 259 22436.95 154.66 41504.32 88888.00 2024-09-15 12:40:22.000 259 22437.00 154.75 41504.39 88888.00 2024-09-15 12:40:23.000 259 22437.00 154.75 41504.31 88888.00 2024-09-15 12:40:24.000 259 22436.91 154.65 41504.09 88888.00 2024-09-15 12:40:25.000 259 22436.85 154.61 41504.01 47564.25 2024-09-15 12:40:26.000 259 22436.87 154.62 41504.06 88888.00 2024-09-15 12:40:27.000 259 22436.87 154.62 41504.08 88888.00 2024-09-15 12:40:28.000 259 22436.84 154.65 41504.06 88888.00 2024-09-15 12:40:29.000 259 22436.84 154.68 41504.07 88888.00 2024-09-15 12:40:30.000 259 22436.89 154.69 41504.12 47564.20 2024-09-15 12:40:31.000 259 22436.91 154.73 41504.17 88888.00 2024-09-15 12:40:32.000 259 22436.88 154.75 41504.18 88888.00 2024-09-15 12:40:33.000 259 22436.85 154.80 41504.22 88888.00 2024-09-15 12:40:34.000 259 22436.86 154.91 41504.26 88888.00 2024-09-15 12:40:35.000 259 22436.87 154.99 41504.23 47564.19 2024-09-15 12:40:36.000 259 22436.85 154.98 41504.18 88888.00 2024-09-15 12:40:37.000 259 22436.84 154.97 41504.15 88888.00 2024-09-15 12:40:38.000 259 22436.84 154.99 41504.11 88888.00 2024-09-15 12:40:39.000 259 22436.84 155.01 41504.11 88888.00 2024-09-15 12:40:40.000 259 22436.85 155.05 41504.18 47564.22 2024-09-15 12:40:41.000 259 22436.87 155.02 41504.18 88888.00 2024-09-15 12:40:42.000 259 22436.86 154.91 41504.12 88888.00 2024-09-15 12:40:43.000 259 22436.85 154.86 41504.10 88888.00 2024-09-15 12:40:44.000 259 22436.84 154.87 41504.05 88888.00 2024-09-15 12:40:45.000 259 22436.86 154.86 41504.04 47564.23 2024-09-15 12:40:46.000 259 22436.91 154.91 41504.19 88888.00 2024-09-15 12:40:47.000 259 22436.96 155.01 41504.35 88888.00 2024-09-15 12:40:48.000 259 22436.92 155.05 41504.35 88888.00 2024-09-15 12:40:49.000 259 22436.86 155.03 41504.30 88888.00 2024-09-15 12:40:50.000 259 22436.85 155.01 41504.27 47564.22 2024-09-15 12:40:51.000 259 22436.82 154.95 41504.21 88888.00 2024-09-15 12:40:52.000 259 22436.79 154.87 41504.22 88888.00 2024-09-15 12:40:53.000 259 22436.81 154.85 41504.32 88888.00 2024-09-15 12:40:54.000 259 22436.85 154.88 41504.45 88888.00 2024-09-15 12:40:55.000 259 22436.87 154.93 41504.52 47564.25 2024-09-15 12:40:56.000 259 22436.85 154.92 41504.48 88888.00 2024-09-15 12:40:57.000 259 22436.83 154.89 41504.46 88888.00 2024-09-15 12:40:58.000 259 22436.83 154.88 41504.46 88888.00 2024-09-15 12:40:59.000 259 22436.80 154.93 41504.43 88888.00 2024-09-15 12:41:00.000 259 22436.74 154.92 41504.35 47564.20 2024-09-15 12:41:01.000 259 22436.68 154.82 41504.26 88888.00 2024-09-15 12:41:02.000 259 22436.65 154.74 41504.19 88888.00 2024-09-15 12:41:03.000 259 22436.69 154.75 41504.14 88888.00 2024-09-15 12:41:04.000 259 22436.71 154.79 41504.10 88888.00 2024-09-15 12:41:05.000 259 22436.73 154.91 41504.19 47564.21 2024-09-15 12:41:06.000 259 22436.77 155.12 41504.38 88888.00 2024-09-15 12:41:07.000 259 22436.78 155.24 41504.45 88888.00 2024-09-15 12:41:08.000 259 22436.76 155.23 41504.39 88888.00 2024-09-15 12:41:09.000 259 22436.74 155.21 41504.32 88888.00 2024-09-15 12:41:10.000 259 22436.73 155.21 41504.32 47564.17 2024-09-15 12:41:11.000 259 22436.72 155.28 41504.38 88888.00 2024-09-15 12:41:12.000 259 22436.73 155.43 41504.43 88888.00 2024-09-15 12:41:13.000 259 22436.69 155.47 41504.34 88888.00 2024-09-15 12:41:14.000 259 22436.61 155.40 41504.12 88888.00 2024-09-15 12:41:15.000 259 22436.58 155.41 41504.00 47564.12 2024-09-15 12:41:16.000 259 22436.61 155.49 41504.07 88888.00 2024-09-15 12:41:17.000 259 22436.62 155.55 41504.19 88888.00 2024-09-15 12:41:18.000 259 22436.61 155.59 41504.26 88888.00 2024-09-15 12:41:19.000 259 22436.57 155.56 41504.28 88888.00 2024-09-15 12:41:20.000 259 22436.53 155.52 41504.29 47564.13 2024-09-15 12:41:21.000 259 22436.56 155.59 41504.31 88888.00 2024-09-15 12:41:22.000 259 22436.61 155.69 41504.33 88888.00 2024-09-15 12:41:23.000 259 22436.60 155.70 41504.31 88888.00 2024-09-15 12:41:24.000 259 22436.56 155.68 41504.32 88888.00 2024-09-15 12:41:25.000 259 22436.56 155.68 41504.35 47564.15 2024-09-15 12:41:26.000 259 22436.59 155.70 41504.38 88888.00 2024-09-15 12:41:27.000 259 22436.61 155.77 41504.43 88888.00 2024-09-15 12:41:28.000 259 22436.64 155.81 41504.46 88888.00 2024-09-15 12:41:29.000 259 22436.67 155.80 41504.45 88888.00 2024-09-15 12:41:30.000 259 22436.66 155.78 41504.44 47564.15 2024-09-15 12:41:31.000 259 22436.65 155.81 41504.44 88888.00 2024-09-15 12:41:32.000 259 22436.66 155.84 41504.40 88888.00 2024-09-15 12:41:33.000 259 22436.63 155.79 41504.34 88888.00 2024-09-15 12:41:34.000 259 22436.56 155.71 41504.27 88888.00 2024-09-15 12:41:35.000 259 22436.53 155.71 41504.26 47564.12 2024-09-15 12:41:36.000 259 22436.56 155.80 41504.32 88888.00 2024-09-15 12:41:37.000 259 22436.57 155.86 41504.33 88888.00 2024-09-15 12:41:38.000 259 22436.58 155.84 41504.29 88888.00 2024-09-15 12:41:39.000 259 22436.62 155.86 41504.36 88888.00 2024-09-15 12:41:40.000 259 22436.64 155.94 41504.43 47564.13 2024-09-15 12:41:41.000 259 22436.62 155.94 41504.37 88888.00 2024-09-15 12:41:42.000 259 22436.56 155.88 41504.27 88888.00 2024-09-15 12:41:43.000 259 22436.52 155.90 41504.31 88888.00 2024-09-15 12:41:44.000 259 22436.55 156.00 41504.48 88888.00 2024-09-15 12:41:45.000 259 22436.60 156.05 41504.54 47564.16 2024-09-15 12:41:46.000 259 22436.58 156.01 41504.46 88888.00 2024-09-15 12:41:47.000 259 22436.55 155.96 41504.39 88888.00 2024-09-15 12:41:48.000 259 22436.56 155.97 41504.33 88888.00 2024-09-15 12:41:49.000 259 22436.57 156.01 41504.24 88888.00 2024-09-15 12:41:50.000 259 22436.54 156.03 41504.21 47564.12 2024-09-15 12:41:51.000 259 22436.50 156.01 41504.22 88888.00 2024-09-15 12:41:52.000 259 22436.48 156.00 41504.22 88888.00 2024-09-15 12:41:53.000 259 22436.53 156.04 41504.29 88888.00 2024-09-15 12:41:54.000 259 22436.61 156.12 41504.39 88888.00 2024-09-15 12:41:55.000 259 22436.65 156.13 41504.44 47564.19 2024-09-15 12:41:56.000 259 22436.65 156.09 41504.39 88888.00 2024-09-15 12:41:57.000 259 22436.66 156.07 41504.32 88888.00 2024-09-15 12:41:58.000 259 22436.67 156.09 41504.30 88888.00 2024-09-15 12:41:59.000 259 22436.68 156.11 41504.32 88888.00 2024-09-15 12:42:00.000 259 22436.69 156.12 41504.32 47564.21 2024-09-15 12:42:01.000 259 22436.71 156.17 41504.34 88888.00 2024-09-15 12:42:02.000 259 22436.75 156.20 41504.41 88888.00 2024-09-15 12:42:03.000 259 22436.79 156.20 41504.45 88888.00 2024-09-15 12:42:04.000 259 22436.80 156.22 41504.47 88888.00 2024-09-15 12:42:05.000 259 22436.75 156.21 41504.41 47564.23 2024-09-15 12:42:06.000 259 22436.68 156.14 41504.33 88888.00 2024-09-15 12:42:07.000 259 22436.68 156.10 41504.38 88888.00 2024-09-15 12:42:08.000 259 22436.71 156.06 41504.45 88888.00 2024-09-15 12:42:09.000 259 22436.72 156.02 41504.44 88888.00 2024-09-15 12:42:10.000 259 22436.73 156.01 41504.46 47564.32 2024-09-15 12:42:11.000 259 22436.75 156.03 41504.54 88888.00 2024-09-15 12:42:12.000 259 22436.77 156.05 41504.56 88888.00 2024-09-15 12:42:13.000 259 22436.78 155.99 41504.44 88888.00 2024-09-15 12:42:14.000 259 22436.77 155.86 41504.30 88888.00 2024-09-15 12:42:15.000 259 22436.82 155.79 41504.31 47564.36 2024-09-15 12:42:16.000 259 22436.91 155.81 41504.38 88888.00 2024-09-15 12:42:17.000 259 22436.95 155.82 41504.38 88888.00 2024-09-15 12:42:18.000 259 22436.97 155.86 41504.39 88888.00 2024-09-15 12:42:19.000 259 22437.00 155.90 41504.45 88888.00 2024-09-15 12:42:20.000 259 22437.01 155.88 41504.48 47564.45 2024-09-15 12:42:21.000 259 22437.00 155.90 41504.54 88888.00 2024-09-15 12:42:22.000 259 22437.02 155.94 41504.59 88888.00 2024-09-15 12:42:23.000 259 22436.99 155.85 41504.44 88888.00 2024-09-15 12:42:24.000 259 22436.92 155.72 41504.19 88888.00 2024-09-15 12:42:25.000 259 22436.93 155.78 41504.25 47564.48 2024-09-15 12:42:26.000 259 22437.01 155.90 41504.48 88888.00 2024-09-15 12:42:27.000 259 22437.07 155.91 41504.56 88888.00 2024-09-15 12:42:28.000 259 22437.08 155.79 41504.50 88888.00 2024-09-15 12:42:29.000 259 22437.08 155.72 41504.46 88888.00 2024-09-15 12:42:30.000 259 22437.09 155.78 41504.48 47564.51 2024-09-15 12:42:31.000 259 22437.08 155.81 41504.46 88888.00 2024-09-15 12:42:32.000 259 22437.10 155.72 41504.44 88888.00 2024-09-15 12:42:33.000 259 22437.12 155.57 41504.42 88888.00 2024-09-15 12:42:34.000 259 22437.10 155.50 41504.41 88888.00 2024-09-15 12:42:35.000 259 22437.13 155.60 41504.49 47564.59 2024-09-15 12:42:36.000 259 22437.16 155.72 41504.56 88888.00 2024-09-15 12:42:37.000 259 22437.16 155.73 41504.51 88888.00 2024-09-15 12:42:38.000 259 22437.17 155.66 41504.42 88888.00 2024-09-15 12:42:39.000 259 22437.20 155.61 41504.43 88888.00 2024-09-15 12:42:40.000 259 22437.20 155.61 41504.47 47564.57 2024-09-15 12:42:41.000 259 22437.19 155.60 41504.44 88888.00 2024-09-15 12:42:42.000 259 22437.21 155.60 41504.43 88888.00 2024-09-15 12:42:43.000 259 22437.25 155.66 41504.50 88888.00 2024-09-15 12:42:44.000 259 22437.26 155.71 41504.58 88888.00 2024-09-15 12:42:45.000 259 22437.26 155.64 41504.65 47564.58 2024-09-15 12:42:46.000 259 22437.25 155.57 41504.67 88888.00 2024-09-15 12:42:47.000 259 22437.21 155.53 41504.63 88888.00 2024-09-15 12:42:48.000 259 22437.15 155.51 41504.62 88888.00 2024-09-15 12:42:49.000 259 22437.10 155.56 41504.65 88888.00 2024-09-15 12:42:50.000 259 22437.08 155.61 41504.64 47564.56 2024-09-15 12:42:51.000 259 22437.06 155.58 41504.56 88888.00 2024-09-15 12:42:52.000 259 22437.01 155.47 41504.44 88888.00 2024-09-15 12:42:53.000 259 22436.98 155.39 41504.39 88888.00 2024-09-15 12:42:54.000 259 22436.98 155.44 41504.46 88888.00 2024-09-15 12:42:55.000 259 22436.98 155.55 41504.54 47564.53 2024-09-15 12:42:56.000 259 22436.99 155.61 41504.57 88888.00 2024-09-15 12:42:57.000 259 22437.00 155.63 41504.59 88888.00 2024-09-15 12:42:58.000 259 22436.98 155.62 41504.58 88888.00 2024-09-15 12:42:59.000 259 22436.96 155.61 41504.63 88888.00 2024-09-15 12:43:00.000 259 22436.96 155.63 41504.71 47564.52 2024-09-15 12:43:01.000 259 22436.96 155.66 41504.71 88888.00 2024-09-15 12:43:02.000 259 22436.97 155.62 41504.62 88888.00 2024-09-15 12:43:03.000 259 22436.98 155.54 41504.52 88888.00 2024-09-15 12:43:04.000 259 22436.95 155.52 41504.46 88888.00 2024-09-15 12:43:05.000 259 22436.90 155.54 41504.47 47564.49 2024-09-15 12:43:06.000 259 22436.90 155.56 41504.49 88888.00 2024-09-15 12:43:07.000 259 22436.94 155.61 41504.48 88888.00 2024-09-15 12:43:08.000 259 22436.96 155.67 41504.49 88888.00 2024-09-15 12:43:09.000 259 22436.94 155.69 41504.55 88888.00 2024-09-15 12:43:10.000 259 22436.91 155.68 41504.59 47564.46 2024-09-15 12:43:11.000 259 22436.84 155.69 41504.54 88888.00 2024-09-15 12:43:12.000 259 22436.77 155.67 41504.43 88888.00 2024-09-15 12:43:13.000 259 22436.70 155.58 41504.29 88888.00 2024-09-15 12:43:14.000 259 22436.65 155.54 41504.23 88888.00 2024-09-15 12:43:15.000 259 22436.63 155.61 41504.27 47564.39 2024-09-15 12:43:16.000 259 22436.62 155.75 41504.30 88888.00 2024-09-15 12:43:17.000 259 22436.56 155.87 41504.34 88888.00 2024-09-15 12:43:18.000 259 22436.51 155.95 41504.44 88888.00 2024-09-15 12:43:19.000 259 22436.55 155.99 41504.52 88888.00 2024-09-15 12:43:20.000 259 22436.60 155.97 41504.50 47564.32 2024-09-15 12:43:21.000 259 22436.58 155.96 41504.52 88888.00 2024-09-15 12:43:22.000 259 22436.50 156.04 41504.59 88888.00 2024-09-15 12:43:23.000 259 22436.38 156.08 41504.53 88888.00 2024-09-15 12:43:24.000 259 22436.28 156.05 41504.39 88888.00 2024-09-15 12:43:25.000 259 22436.30 156.14 41504.43 47564.32 2024-09-15 12:43:26.000 259 22436.33 156.26 41504.57 88888.00 2024-09-15 12:43:27.000 259 22436.31 156.31 41504.57 88888.00 2024-09-15 12:43:28.000 259 22436.29 156.31 41504.45 88888.00 2024-09-15 12:43:29.000 259 22436.30 156.29 41504.32 88888.00 2024-09-15 12:43:30.000 259 22436.34 156.28 41504.36 47564.23 2024-09-15 12:43:31.000 259 22436.34 156.27 41504.48 88888.00 2024-09-15 12:43:32.000 259 22436.31 156.31 41504.54 88888.00 2024-09-15 12:43:33.000 259 22436.32 156.39 41504.54 88888.00 2024-09-15 12:43:34.000 259 22436.38 156.48 41504.52 88888.00 2024-09-15 12:43:35.000 259 22436.36 156.53 41504.50 47564.19 2024-09-15 12:43:36.000 259 22436.29 156.55 41504.50 88888.00 2024-09-15 12:43:37.000 259 22436.25 156.58 41504.49 88888.00 2024-09-15 12:43:38.000 259 22436.19 156.58 41504.45 88888.00 2024-09-15 12:43:39.000 259 22436.14 156.60 41504.44 88888.00 2024-09-15 12:43:40.000 259 22436.11 156.67 41504.50 47564.15 2024-09-15 12:43:41.000 259 22436.14 156.75 41504.56 88888.00 2024-09-15 12:43:42.000 259 22436.16 156.85 41504.59 88888.00 2024-09-15 12:43:43.000 259 22436.12 156.95 41504.64 88888.00 2024-09-15 12:43:44.000 259 22436.04 157.02 41504.68 88888.00 2024-09-15 12:43:45.000 259 22435.99 157.02 41504.66 47564.02 2024-09-15 12:43:46.000 259 22435.98 156.98 41504.60 88888.00 2024-09-15 12:43:47.000 259 22436.00 156.94 41504.55 88888.00 2024-09-15 12:43:48.000 259 22435.99 156.91 41504.50 88888.00 2024-09-15 12:43:49.000 259 22435.92 156.90 41504.51 88888.00 2024-09-15 12:43:50.000 259 22435.88 156.98 41504.53 47564.02 2024-09-15 12:43:51.000 259 22435.86 157.08 41504.48 88888.00 2024-09-15 12:43:52.000 259 22435.84 157.13 41504.47 88888.00 2024-09-15 12:43:53.000 259 22435.82 157.18 41504.56 88888.00 2024-09-15 12:43:54.000 259 22435.82 157.25 41504.65 88888.00 2024-09-15 12:43:55.000 259 22435.84 157.28 41504.63 47563.97 2024-09-15 12:43:56.000 259 22435.81 157.20 41504.52 88888.00 2024-09-15 12:43:57.000 259 22435.76 157.13 41504.49 88888.00 2024-09-15 12:43:58.000 259 22435.75 157.16 41504.53 88888.00 2024-09-15 12:43:59.000 259 22435.78 157.22 41504.56 88888.00 2024-09-15 12:44:00.000 259 22435.79 157.25 41504.60 47563.93 2024-09-15 12:44:01.000 259 22435.74 157.29 41504.59 88888.00 2024-09-15 12:44:02.000 259 22435.68 157.35 41504.54 88888.00 2024-09-15 12:44:03.000 259 22435.66 157.35 41504.54 88888.00 2024-09-15 12:44:04.000 259 22435.66 157.28 41504.56 88888.00 2024-09-15 12:44:05.000 259 22435.68 157.19 41504.46 47563.98 2024-09-15 12:44:06.000 259 22435.72 157.19 41504.38 88888.00 2024-09-15 12:44:07.000 259 22435.74 157.22 41504.41 88888.00 2024-09-15 12:44:08.000 259 22435.74 157.21 41504.45 88888.00 2024-09-15 12:44:09.000 259 22435.73 157.16 41504.47 88888.00 2024-09-15 12:44:10.000 259 22435.69 157.10 41504.44 47563.96 2024-09-15 12:44:11.000 259 22435.66 157.05 41504.37 88888.00 2024-09-15 12:44:12.000 259 22435.69 157.08 41504.34 88888.00 2024-09-15 12:44:13.000 259 22435.69 157.06 41504.36 88888.00 2024-09-15 12:44:14.000 259 22435.65 156.98 41504.38 88888.00 2024-09-15 12:44:15.000 259 22435.65 156.99 41504.45 47564.00 2024-09-15 12:44:16.000 259 22435.71 157.03 41504.50 88888.00 2024-09-15 12:44:17.000 259 22435.75 157.01 41504.51 88888.00 2024-09-15 12:44:18.000 259 22435.77 157.00 41504.54 88888.00 2024-09-15 12:44:19.000 259 22435.76 156.95 41504.53 88888.00 2024-09-15 12:44:20.000 259 22435.72 156.88 41504.50 47564.03 2024-09-15 12:44:21.000 259 22435.70 156.85 41504.49 88888.00 2024-09-15 12:44:22.000 259 22435.70 156.81 41504.50 88888.00 2024-09-15 12:44:23.000 259 22435.72 156.78 41504.54 88888.00 2024-09-15 12:44:24.000 259 22435.80 156.80 41504.55 88888.00 2024-09-15 12:44:25.000 259 22435.88 156.84 41504.49 47564.08 2024-09-15 12:44:26.000 259 22435.93 156.84 41504.44 88888.00 2024-09-15 12:44:27.000 259 22435.94 156.77 41504.45 88888.00 2024-09-15 12:44:28.000 259 22435.94 156.75 41504.54 88888.00 2024-09-15 12:44:29.000 259 22435.94 156.78 41504.65 88888.00 2024-09-15 12:44:30.000 259 22435.98 156.77 41504.68 47564.20 2024-09-15 12:44:31.000 259 22436.06 156.76 41504.68 88888.00 2024-09-15 12:44:32.000 259 22436.15 156.78 41504.74 88888.00 2024-09-15 12:44:33.000 259 22436.23 156.77 41504.79 88888.00 2024-09-15 12:44:34.000 259 22436.32 156.72 41504.72 88888.00 2024-09-15 12:44:35.000 259 22436.39 156.68 41504.63 47564.29 2024-09-15 12:44:36.000 259 22436.40 156.65 41504.62 88888.00 2024-09-15 12:44:37.000 259 22436.41 156.61 41504.67 88888.00 2024-09-15 12:44:38.000 259 22436.43 156.57 41504.69 88888.00 2024-09-15 12:44:39.000 259 22436.47 156.57 41504.65 88888.00 2024-09-15 12:44:40.000 259 22436.51 156.59 41504.66 47564.43 2024-09-15 12:44:41.000 259 22436.56 156.55 41504.69 88888.00 2024-09-15 12:44:42.000 259 22436.60 156.50 41504.73 88888.00 2024-09-15 12:44:43.000 259 22436.66 156.49 41504.84 88888.00 2024-09-15 12:44:44.000 259 22436.70 156.43 41504.87 88888.00 2024-09-15 12:44:45.000 259 22436.73 156.34 41504.75 47564.55 2024-09-15 12:44:46.000 259 22436.77 156.34 41504.66 88888.00 2024-09-15 12:44:47.000 259 22436.79 156.38 41504.66 88888.00 2024-09-15 12:44:48.000 259 22436.78 156.35 41504.67 88888.00 2024-09-15 12:44:49.000 259 22436.78 156.24 41504.67 88888.00 2024-09-15 12:44:50.000 259 22436.81 156.18 41504.70 47564.65 2024-09-15 12:44:51.000 259 22436.83 156.12 41504.70 88888.00 2024-09-15 12:44:52.000 259 22436.84 155.95 41504.64 88888.00 2024-09-15 12:44:53.000 259 22436.91 155.84 41504.59 88888.00 2024-09-15 12:44:54.000 259 22437.03 155.94 41504.65 88888.00 2024-09-15 12:44:55.000 259 22437.16 156.10 41504.76 47564.75 2024-09-15 12:44:56.000 259 22437.22 156.10 41504.82 88888.00 2024-09-15 12:44:57.000 259 22437.22 155.95 41504.81 88888.00 2024-09-15 12:44:58.000 259 22437.24 155.85 41504.83 88888.00 2024-09-15 12:44:59.000 259 22437.27 155.81 41504.90 88888.00 2024-09-15 12:45:00.000 259 22437.27 155.72 41504.92 47564.81 2024-09-15 12:45:01.000 259 22437.23 155.56 41504.85 88888.00 2024-09-15 12:45:02.000 259 22437.25 155.46 41504.79 88888.00 2024-09-15 12:45:03.000 259 22437.31 155.45 41504.79 88888.00 2024-09-15 12:45:04.000 259 22437.35 155.47 41504.83 88888.00 2024-09-15 12:45:05.000 259 22437.41 155.49 41504.89 47564.89 2024-09-15 12:45:06.000 259 22437.45 155.53 41504.97 88888.00 2024-09-15 12:45:07.000 259 22437.41 155.51 41504.94 88888.00 2024-09-15 12:45:08.000 259 22437.34 155.40 41504.83 88888.00 2024-09-15 12:45:09.000 259 22437.34 155.33 41504.84 88888.00 2024-09-15 12:45:10.000 259 22437.39 155.38 41504.97 47564.96 2024-09-15 12:45:11.000 259 22437.40 155.35 41505.04 88888.00 2024-09-15 12:45:12.000 259 22437.40 155.26 41505.05 88888.00 2024-09-15 12:45:13.000 259 22437.42 155.28 41505.07 88888.00 2024-09-15 12:45:14.000 259 22437.44 155.32 41505.05 88888.00 2024-09-15 12:45:15.000 259 22437.47 155.25 41505.00 47565.04 2024-09-15 12:45:16.000 259 22437.50 155.24 41504.99 88888.00 2024-09-15 12:45:17.000 259 22437.50 155.26 41504.96 88888.00 2024-09-15 12:45:18.000 259 22437.50 155.20 41504.82 88888.00 2024-09-15 12:45:19.000 259 22437.50 155.12 41504.71 88888.00 2024-09-15 12:45:20.000 259 22437.51 155.07 41504.69 47565.10 2024-09-15 12:45:21.000 259 22437.52 155.05 41504.74 88888.00 2024-09-15 12:45:22.000 259 22437.57 155.06 41504.81 88888.00 2024-09-15 12:45:23.000 259 22437.60 155.08 41504.84 88888.00 2024-09-15 12:45:24.000 259 22437.58 155.06 41504.86 88888.00 2024-09-15 12:45:25.000 259 22437.53 155.00 41504.86 47565.14 2024-09-15 12:45:26.000 259 22437.50 154.99 41504.86 88888.00 2024-09-15 12:45:27.000 259 22437.52 155.04 41504.89 88888.00 2024-09-15 12:45:28.000 259 22437.56 155.06 41504.94 88888.00 2024-09-15 12:45:29.000 259 22437.57 155.02 41504.93 88888.00 2024-09-15 12:45:30.000 259 22437.53 154.99 41504.84 47565.12 2024-09-15 12:45:31.000 259 22437.48 154.97 41504.74 88888.00 2024-09-15 12:45:32.000 259 22437.49 155.03 41504.79 88888.00 2024-09-15 12:45:33.000 259 22437.47 155.07 41504.87 88888.00 2024-09-15 12:45:34.000 259 22437.40 155.04 41504.87 88888.00 2024-09-15 12:45:35.000 259 22437.44 155.02 41504.93 47565.14 2024-09-15 12:45:36.000 259 22437.50 155.02 41505.03 88888.00 2024-09-15 12:45:37.000 259 22437.48 154.98 41505.05 88888.00 2024-09-15 12:45:38.000 259 22437.47 154.96 41505.02 88888.00 2024-09-15 12:45:39.000 259 22437.53 154.99 41505.06 88888.00 2024-09-15 12:45:40.000 259 22437.58 155.00 41505.10 47565.19 2024-09-15 12:45:41.000 259 22437.59 155.00 41505.02 88888.00 2024-09-15 12:45:42.000 259 22437.60 154.99 41504.95 88888.00 2024-09-15 12:45:43.000 259 22437.65 154.96 41504.97 88888.00 2024-09-15 12:45:44.000 259 22437.66 154.94 41505.04 88888.00 2024-09-15 12:45:45.000 259 22437.62 154.91 41505.06 47565.23 2024-09-15 12:45:46.000 259 22437.56 154.87 41505.01 88888.00 2024-09-15 12:45:47.000 259 22437.60 154.86 41505.05 88888.00 2024-09-15 12:45:48.000 259 22437.69 154.87 41505.16 88888.00 2024-09-15 12:45:49.000 259 22437.75 154.91 41505.21 88888.00 2024-09-15 12:45:50.000 259 22437.75 154.84 41505.13 47565.30 2024-09-15 12:45:51.000 259 22437.76 154.66 41505.03 88888.00 2024-09-15 12:45:52.000 259 22437.77 154.58 41505.08 88888.00 2024-09-15 12:45:53.000 259 22437.74 154.64 41505.13 88888.00 2024-09-15 12:45:54.000 259 22437.74 154.75 41505.08 88888.00 2024-09-15 12:45:55.000 259 22437.79 154.83 41505.06 47565.29 2024-09-15 12:45:56.000 259 22437.83 154.81 41505.06 88888.00 2024-09-15 12:45:57.000 259 22437.87 154.75 41505.06 88888.00 2024-09-15 12:45:58.000 259 22437.92 154.76 41505.05 88888.00 2024-09-15 12:45:59.000 259 22437.93 154.84 41505.04 88888.00 2024-09-15 12:46:00.000 259 22437.91 154.86 41505.01 47565.40 2024-09-15 12:46:01.000 259 22437.90 154.81 41504.94 88888.00 2024-09-15 12:46:02.000 259 22437.91 154.78 41504.89 88888.00 2024-09-15 12:46:03.000 259 22437.89 154.77 41504.91 88888.00 2024-09-15 12:46:04.000 259 22437.88 154.71 41504.89 88888.00 2024-09-15 12:46:05.000 259 22437.91 154.67 41504.88 47565.43 2024-09-15 12:46:06.000 259 22437.96 154.73 41504.94 88888.00 2024-09-15 12:46:07.000 259 22437.98 154.75 41504.98 88888.00 2024-09-15 12:46:08.000 259 22438.02 154.75 41504.98 88888.00 2024-09-15 12:46:09.000 259 22438.08 154.78 41504.97 88888.00 2024-09-15 12:46:10.000 259 22438.07 154.74 41504.94 47565.47 2024-09-15 12:46:11.000 259 22438.04 154.65 41504.97 88888.00 2024-09-15 12:46:12.000 259 22438.06 154.61 41505.02 88888.00 2024-09-15 12:46:13.000 259 22438.06 154.57 41504.95 88888.00 2024-09-15 12:46:14.000 259 22438.01 154.56 41504.86 88888.00 2024-09-15 12:46:15.000 259 22437.96 154.64 41504.93 47565.46 2024-09-15 12:46:16.000 259 22437.98 154.72 41505.05 88888.00 2024-09-15 12:46:17.000 259 22438.07 154.72 41505.12 88888.00 2024-09-15 12:46:18.000 259 22438.13 154.67 41505.17 88888.00 2024-09-15 12:46:19.000 259 22438.14 154.62 41505.18 88888.00 2024-09-15 12:46:20.000 259 22438.08 154.58 41505.09 47565.49 2024-09-15 12:46:21.000 259 22438.01 154.54 41505.04 88888.00 2024-09-15 12:46:22.000 259 22438.02 154.53 41505.16 88888.00 2024-09-15 12:46:23.000 259 22438.04 154.50 41505.20 88888.00 2024-09-15 12:46:24.000 259 22438.06 154.44 41505.11 88888.00 2024-09-15 12:46:25.000 259 22438.12 154.47 41505.09 47565.53 2024-09-15 12:46:26.000 259 22438.15 154.55 41505.09 88888.00 2024-09-15 12:46:27.000 259 22438.11 154.58 41505.06 88888.00 2024-09-15 12:46:28.000 259 22438.07 154.58 41505.06 88888.00 2024-09-15 12:46:29.000 259 22438.06 154.61 41505.01 88888.00 2024-09-15 12:46:30.000 259 22438.07 154.67 41504.98 47565.60 2024-09-15 12:46:31.000 259 22438.10 154.75 41505.05 88888.00 2024-09-15 12:46:32.000 259 22438.13 154.79 41505.14 88888.00 2024-09-15 12:46:33.000 259 22438.18 154.79 41505.23 88888.00 2024-09-15 12:46:34.000 259 22438.22 154.79 41505.24 88888.00 2024-09-15 12:46:35.000 259 22438.18 154.69 41505.15 47565.58 2024-09-15 12:46:36.000 259 22438.09 154.54 41505.10 88888.00 2024-09-15 12:46:37.000 259 22438.05 154.52 41505.18 88888.00 2024-09-15 12:46:38.000 259 22438.09 154.61 41505.30 88888.00 2024-09-15 12:46:39.000 259 22438.16 154.68 41505.36 88888.00 2024-09-15 12:46:40.000 259 22438.18 154.69 41505.32 47565.54 2024-09-15 12:46:41.000 259 22438.10 154.65 41505.20 88888.00 2024-09-15 12:46:42.000 259 22438.00 154.61 41505.09 88888.00 2024-09-15 12:46:43.000 259 22437.98 154.63 41505.06 88888.00 2024-09-15 12:46:44.000 259 22438.02 154.74 41505.17 88888.00 2024-09-15 12:46:45.000 259 22438.01 154.79 41505.21 47565.51 2024-09-15 12:46:46.000 259 22437.95 154.71 41505.07 88888.00 2024-09-15 12:46:47.000 259 22437.94 154.62 41504.94 88888.00 2024-09-15 12:46:48.000 259 22437.97 154.60 41504.96 88888.00 2024-09-15 12:46:49.000 259 22437.95 154.62 41505.05 88888.00 2024-09-15 12:46:50.000 259 22437.93 154.59 41505.11 47565.55 2024-09-15 12:46:51.000 259 22437.94 154.52 41505.08 88888.00 2024-09-15 12:46:52.000 259 22437.94 154.51 41505.04 88888.00 2024-09-15 12:46:53.000 259 22437.92 154.56 41505.06 88888.00 2024-09-15 12:46:54.000 259 22437.93 154.60 41505.12 88888.00 2024-09-15 12:46:55.000 259 22437.97 154.67 41505.16 47565.51 2024-09-15 12:46:56.000 259 22437.96 154.69 41505.09 88888.00 2024-09-15 12:46:57.000 259 22437.92 154.65 41504.99 88888.00 2024-09-15 12:46:58.000 259 22437.97 154.69 41505.05 88888.00 2024-09-15 12:46:59.000 259 22438.03 154.69 41505.13 88888.00 2024-09-15 12:47:00.000 259 22438.01 154.55 41505.07 47565.55 2024-09-15 12:47:01.000 259 22437.97 154.41 41504.93 88888.00 2024-09-15 12:47:02.000 259 22437.92 154.39 41504.82 88888.00 2024-09-15 12:47:03.000 259 22437.91 154.56 41504.88 88888.00 2024-09-15 12:47:04.000 259 22437.94 154.83 41505.06 88888.00 2024-09-15 12:47:05.000 259 22437.92 154.93 41505.14 47565.49 2024-09-15 12:47:06.000 259 22437.84 154.82 41505.12 88888.00 2024-09-15 12:47:07.000 259 22437.78 154.68 41505.13 88888.00 2024-09-15 12:47:08.000 259 22437.74 154.63 41505.14 88888.00 2024-09-15 12:47:09.000 259 22437.70 154.66 41505.09 88888.00 2024-09-15 12:47:10.000 259 22437.65 154.67 41504.99 47565.50 2024-09-15 12:47:11.000 259 22437.63 154.69 41505.01 88888.00 2024-09-15 12:47:12.000 259 22437.68 154.79 41505.12 88888.00 2024-09-15 12:47:13.000 259 22437.70 154.84 41505.04 88888.00 2024-09-15 12:47:14.000 259 22437.66 154.84 41504.88 88888.00 2024-09-15 12:47:15.000 259 22437.63 154.88 41504.91 47565.40 2024-09-15 12:47:16.000 259 22437.58 154.87 41504.96 88888.00 2024-09-15 12:47:17.000 259 22437.55 154.77 41504.89 88888.00 2024-09-15 12:47:18.000 259 22437.54 154.76 41504.90 88888.00 2024-09-15 12:47:19.000 259 22437.57 154.90 41505.01 88888.00 2024-09-15 12:47:20.000 259 22437.60 155.03 41505.07 47565.36 2024-09-15 12:47:21.000 259 22437.56 155.04 41505.05 88888.00 2024-09-15 12:47:22.000 259 22437.48 155.00 41505.00 88888.00 2024-09-15 12:47:23.000 259 22437.46 155.03 41505.05 88888.00 2024-09-15 12:47:24.000 259 22437.47 155.10 41505.13 88888.00 2024-09-15 12:47:25.000 259 22437.41 155.07 41505.12 47565.28 2024-09-15 12:47:26.000 259 22437.31 155.02 41505.04 88888.00 2024-09-15 12:47:27.000 259 22437.26 155.03 41504.99 88888.00 2024-09-15 12:47:28.000 259 22437.24 155.06 41504.94 88888.00 2024-09-15 12:47:29.000 259 22437.22 155.10 41504.91 88888.00 2024-09-15 12:47:30.000 259 22437.15 155.13 41505.00 47565.22 2024-09-15 12:47:31.000 259 22437.11 155.14 41505.14 88888.00 2024-09-15 12:47:32.000 259 22437.13 155.17 41505.23 88888.00 2024-09-15 12:47:33.000 259 22437.13 155.21 41505.26 88888.00 2024-09-15 12:47:34.000 259 22437.10 155.26 41505.24 88888.00 2024-09-15 12:47:35.000 259 22437.07 155.22 41505.18 47565.20 2024-09-15 12:47:36.000 259 22437.06 155.13 41505.13 88888.00 2024-09-15 12:47:37.000 259 22437.08 155.16 41505.18 88888.00 2024-09-15 12:47:38.000 259 22437.08 155.27 41505.27 88888.00 2024-09-15 12:47:39.000 259 22437.05 155.28 41505.26 88888.00 2024-09-15 12:47:40.000 259 22437.02 155.19 41505.14 47565.16 2024-09-15 12:47:41.000 259 22436.97 155.08 41504.96 88888.00 2024-09-15 12:47:42.000 259 22436.93 155.09 41504.91 88888.00 2024-09-15 12:47:43.000 259 22436.92 155.19 41505.04 88888.00 2024-09-15 12:47:44.000 259 22436.92 155.28 41505.18 88888.00 2024-09-15 12:47:45.000 259 22436.90 155.28 41505.23 47565.11 2024-09-15 12:47:46.000 259 22436.85 155.25 41505.18 88888.00 2024-09-15 12:47:47.000 259 22436.79 155.26 41505.08 88888.00 2024-09-15 12:47:48.000 259 22436.74 155.29 41505.05 88888.00 2024-09-15 12:47:49.000 259 22436.72 155.33 41505.07 88888.00 2024-09-15 12:47:50.000 259 22436.71 155.30 41505.05 47565.12 2024-09-15 12:47:51.000 259 22436.73 155.19 41505.06 88888.00 2024-09-15 12:47:52.000 259 22436.76 155.14 41505.11 88888.00 2024-09-15 12:47:53.000 259 22436.76 155.15 41505.14 88888.00 2024-09-15 12:47:54.000 259 22436.76 155.22 41505.15 88888.00 2024-09-15 12:47:55.000 259 22436.77 155.31 41505.16 47565.07 2024-09-15 12:47:56.000 259 22436.76 155.29 41505.12 88888.00 2024-09-15 12:47:57.000 259 22436.73 155.21 41505.05 88888.00 2024-09-15 12:47:58.000 259 22436.73 155.22 41505.03 88888.00 2024-09-15 12:47:59.000 259 22436.75 155.25 41505.06 88888.00 2024-09-15 12:48:00.000 259 22436.75 155.31 41505.07 47565.03 2024-09-15 12:48:01.000 259 22436.72 155.34 41505.04 88888.00 2024-09-15 12:48:02.000 259 22436.67 155.30 41505.00 88888.00 2024-09-15 12:48:03.000 259 22436.67 155.29 41505.02 88888.00 2024-09-15 12:48:04.000 259 22436.72 155.34 41505.12 88888.00 2024-09-15 12:48:05.000 259 22436.76 155.33 41505.17 47565.02 2024-09-15 12:48:06.000 259 22436.73 155.23 41505.10 88888.00 2024-09-15 12:48:07.000 259 22436.71 155.16 41505.02 88888.00 2024-09-15 12:48:08.000 259 22436.72 155.10 41504.98 88888.00 2024-09-15 12:48:09.000 259 22436.73 155.03 41504.98 88888.00 2024-09-15 12:48:10.000 259 22436.76 155.04 41505.07 47565.00 2024-09-15 12:48:11.000 259 22436.72 155.08 41505.13 88888.00 2024-09-15 12:48:12.000 259 22436.61 155.11 41505.07 88888.00 2024-09-15 12:48:13.000 259 22436.58 155.20 41505.08 88888.00 2024-09-15 12:48:14.000 259 22436.64 155.30 41505.16 88888.00 2024-09-15 12:48:15.000 259 22436.63 155.27 41505.06 47564.98 2024-09-15 12:48:16.000 259 22436.54 155.13 41504.86 88888.00 2024-09-15 12:48:17.000 259 22436.48 155.06 41504.86 88888.00 2024-09-15 12:48:18.000 259 22436.52 155.13 41505.04 88888.00 2024-09-15 12:48:19.000 259 22436.61 155.27 41505.10 88888.00 2024-09-15 12:48:20.000 259 22436.64 155.34 41505.06 47564.96 2024-09-15 12:48:21.000 259 22436.58 155.32 41505.02 88888.00 2024-09-15 12:48:22.000 259 22436.51 155.28 41504.96 88888.00 2024-09-15 12:48:23.000 259 22436.45 155.23 41504.87 88888.00 2024-09-15 12:48:24.000 259 22436.42 155.20 41504.85 88888.00 2024-09-15 12:48:25.000 259 22436.42 155.21 41504.88 47564.90 2024-09-15 12:48:26.000 259 22436.41 155.23 41504.91 88888.00 2024-09-15 12:48:27.000 259 22436.41 155.27 41504.95 88888.00 2024-09-15 12:48:28.000 259 22436.42 155.25 41504.95 88888.00 2024-09-15 12:48:29.000 259 22436.39 155.19 41504.94 88888.00 2024-09-15 12:48:30.000 259 22436.36 155.25 41504.97 47564.84 2024-09-15 12:48:31.000 259 22436.30 155.35 41504.96 88888.00 2024-09-15 12:48:32.000 259 22436.23 155.38 41504.94 88888.00 2024-09-15 12:48:33.000 259 22436.21 155.38 41505.00 88888.00 2024-09-15 12:48:34.000 259 22436.19 155.41 41505.07 88888.00 2024-09-15 12:48:35.000 259 22436.12 155.46 41505.11 47564.79 2024-09-15 12:48:36.000 259 22436.03 155.52 41505.15 88888.00 2024-09-15 12:48:37.000 259 22436.00 155.57 41505.20 88888.00 2024-09-15 12:48:38.000 259 22436.00 155.58 41505.20 88888.00 2024-09-15 12:48:39.000 259 22436.02 155.55 41505.14 88888.00 2024-09-15 12:48:40.000 259 22435.98 155.53 41505.08 47564.72 2024-09-15 12:48:41.000 259 22435.92 155.56 41505.07 88888.00 2024-09-15 12:48:42.000 259 22435.91 155.58 41505.07 88888.00 2024-09-15 12:48:43.000 259 22435.96 155.54 41505.04 88888.00 2024-09-15 12:48:44.000 259 22435.97 155.54 41505.04 88888.00 2024-09-15 12:48:45.000 259 22435.89 155.60 41505.06 47564.66 2024-09-15 12:48:46.000 259 22435.82 155.59 41505.07 88888.00 2024-09-15 12:48:47.000 259 22435.87 155.59 41505.16 88888.00 2024-09-15 12:48:48.000 259 22435.88 155.61 41505.27 88888.00 2024-09-15 12:48:49.000 259 22435.81 155.65 41505.29 88888.00 2024-09-15 12:48:50.000 259 22435.74 155.71 41505.24 47564.66 2024-09-15 12:48:51.000 259 22435.72 155.78 41505.19 88888.00 2024-09-15 12:48:52.000 259 22435.72 155.83 41505.19 88888.00 2024-09-15 12:48:53.000 259 22435.68 155.84 41505.17 88888.00 2024-09-15 12:48:54.000 259 22435.64 155.86 41505.15 88888.00 2024-09-15 12:48:55.000 259 22435.58 155.91 41505.18 47564.52 2024-09-15 12:48:56.000 259 22435.47 155.89 41505.13 88888.00 2024-09-15 12:48:57.000 259 22435.35 155.85 41505.02 88888.00 2024-09-15 12:48:58.000 259 22435.32 155.87 41505.02 88888.00 2024-09-15 12:48:59.000 259 22435.35 155.93 41505.10 88888.00 2024-09-15 12:49:00.000 259 22435.35 156.00 41505.21 47564.50 2024-09-15 12:49:01.000 259 22435.30 156.05 41505.23 88888.00 2024-09-15 12:49:02.000 259 22435.24 156.06 41505.11 88888.00 2024-09-15 12:49:03.000 259 22435.19 156.16 41505.02 88888.00 2024-09-15 12:49:04.000 259 22435.13 156.29 41504.98 88888.00 2024-09-15 12:49:05.000 259 22435.10 156.36 41504.98 47564.30 2024-09-15 12:49:06.000 259 22435.10 156.41 41505.08 88888.00 2024-09-15 12:49:07.000 259 22435.05 156.46 41505.16 88888.00 2024-09-15 12:49:08.000 259 22434.98 156.51 41505.21 88888.00 2024-09-15 12:49:09.000 259 22434.97 156.54 41505.23 88888.00 2024-09-15 12:49:10.000 259 22434.95 156.55 41505.17 47564.30 2024-09-15 12:49:11.000 259 22434.91 156.55 41505.10 88888.00 2024-09-15 12:49:12.000 259 22434.90 156.56 41505.11 88888.00 2024-09-15 12:49:13.000 259 22434.95 156.56 41505.15 88888.00 2024-09-15 12:49:14.000 259 22434.94 156.56 41505.12 88888.00 2024-09-15 12:49:15.000 259 22434.90 156.60 41505.10 47564.25 2024-09-15 12:49:16.000 259 22434.89 156.58 41505.14 88888.00 2024-09-15 12:49:17.000 259 22434.91 156.54 41505.21 88888.00 2024-09-15 12:49:18.000 259 22434.90 156.60 41505.23 88888.00 2024-09-15 12:49:19.000 259 22434.83 156.67 41505.14 88888.00 2024-09-15 12:49:20.000 259 22434.81 156.69 41505.04 47564.21 2024-09-15 12:49:21.000 259 22434.76 156.72 41505.01 88888.00 2024-09-15 12:49:22.000 259 22434.67 156.81 41505.06 88888.00 2024-09-15 12:49:23.000 259 22434.60 156.90 41505.18 88888.00 2024-09-15 12:49:24.000 259 22434.58 156.92 41505.27 88888.00 2024-09-15 12:49:25.000 259 22434.62 156.93 41505.30 47564.19 2024-09-15 12:49:26.000 259 22434.63 156.92 41505.25 88888.00 2024-09-15 12:49:27.000 259 22434.56 156.89 41505.15 88888.00 2024-09-15 12:49:28.000 259 22434.51 156.97 41505.13 88888.00 2024-09-15 12:49:29.000 259 22434.52 157.08 41505.18 88888.00 2024-09-15 12:49:30.000 259 22434.53 157.11 41505.22 47564.05 2024-09-15 12:49:31.000 259 22434.53 157.13 41505.26 88888.00 2024-09-15 12:49:32.000 259 22434.53 157.16 41505.27 88888.00 2024-09-15 12:49:33.000 259 22434.53 157.12 41505.20 88888.00 2024-09-15 12:49:34.000 259 22434.50 157.07 41505.11 88888.00 2024-09-15 12:49:35.000 259 22434.48 157.04 41505.10 47564.00 2024-09-15 12:49:36.000 259 22434.44 157.05 41505.14 88888.00 2024-09-15 12:49:37.000 259 22434.43 157.10 41505.12 88888.00 2024-09-15 12:49:38.000 259 22434.45 157.13 41505.05 88888.00 2024-09-15 12:49:39.000 259 22434.41 157.15 41505.02 88888.00 2024-09-15 12:49:40.000 259 22434.37 157.24 41505.11 47564.00 2024-09-15 12:49:41.000 259 22434.35 157.33 41505.19 88888.00 2024-09-15 12:49:42.000 259 22434.34 157.34 41505.21 88888.00 2024-09-15 12:49:43.000 259 22434.33 157.37 41505.28 88888.00 2024-09-15 12:49:44.000 259 22434.32 157.47 41505.39 88888.00 2024-09-15 12:49:45.000 259 22434.29 157.52 41505.41 47563.92 2024-09-15 12:49:46.000 259 22434.23 157.45 41505.33 88888.00 2024-09-15 12:49:47.000 259 22434.16 157.36 41505.22 88888.00 2024-09-15 12:49:48.000 259 22434.11 157.39 41505.16 88888.00 2024-09-15 12:49:49.000 259 22434.10 157.51 41505.21 88888.00 2024-09-15 12:49:50.000 259 22434.10 157.58 41505.31 47563.94 2024-09-15 12:49:51.000 259 22434.06 157.55 41505.36 88888.00 2024-09-15 12:49:52.000 259 22434.04 157.47 41505.32 88888.00 2024-09-15 12:49:53.000 259 22434.07 157.41 41505.30 88888.00 2024-09-15 12:49:54.000 259 22434.08 157.37 41505.31 88888.00 2024-09-15 12:49:55.000 259 22434.03 157.32 41505.36 47563.91 2024-09-15 12:49:56.000 259 22433.99 157.33 41505.44 88888.00 2024-09-15 12:49:57.000 259 22434.01 157.32 41505.43 88888.00 2024-09-15 12:49:58.000 259 22434.04 157.29 41505.34 88888.00 2024-09-15 12:49:59.000 259 22434.03 157.35 41505.31 88888.00 2024-09-15 12:50:00.000 259 22434.00 157.43 41505.35 47563.91 2024-09-15 12:50:01.000 259 22433.99 157.43 41505.41 88888.00 2024-09-15 12:50:02.000 259 22434.02 157.40 41505.40 88888.00 2024-09-15 12:50:03.000 259 22434.07 157.38 41505.32 88888.00 2024-09-15 12:50:04.000 259 22434.06 157.36 41505.24 88888.00 2024-09-15 12:50:05.000 259 22434.03 157.35 41505.26 47563.96 2024-09-15 12:50:06.000 259 22434.07 157.31 41505.30 88888.00 2024-09-15 12:50:07.000 259 22434.14 157.29 41505.31 88888.00 2024-09-15 12:50:08.000 259 22434.19 157.34 41505.33 88888.00 2024-09-15 12:50:09.000 259 22434.20 157.39 41505.32 88888.00 2024-09-15 12:50:10.000 259 22434.18 157.41 41505.29 47563.99 2024-09-15 12:50:11.000 259 22434.15 157.40 41505.26 88888.00 2024-09-15 12:50:12.000 259 22434.13 157.41 41505.30 88888.00 2024-09-15 12:50:13.000 259 22434.16 157.42 41505.32 88888.00 2024-09-15 12:50:14.000 259 22434.18 157.36 41505.29 88888.00 2024-09-15 12:50:15.000 259 22434.18 157.34 41505.29 47564.04 2024-09-15 12:50:16.000 259 22434.17 157.38 41505.37 88888.00 2024-09-15 12:50:17.000 259 22434.17 157.35 41505.42 88888.00 2024-09-15 12:50:18.000 259 22434.19 157.28 41505.45 88888.00 2024-09-15 12:50:19.000 259 22434.24 157.24 41505.43 88888.00 2024-09-15 12:50:20.000 259 22434.28 157.24 41505.40 47564.06 2024-09-15 12:50:21.000 259 22434.31 157.30 41505.46 88888.00 2024-09-15 12:50:22.000 259 22434.30 157.33 41505.51 88888.00 2024-09-15 12:50:23.000 259 22434.24 157.24 41505.40 88888.00 2024-09-15 12:50:24.000 259 22434.18 157.10 41505.23 88888.00 2024-09-15 12:50:25.000 259 22434.16 157.15 41505.21 47564.03 2024-09-15 12:50:26.000 259 22434.18 157.31 41505.28 88888.00 2024-09-15 12:50:27.000 259 22434.17 157.39 41505.29 88888.00 2024-09-15 12:50:28.000 259 22434.13 157.34 41505.23 88888.00 2024-09-15 12:50:29.000 259 22434.10 157.31 41505.20 88888.00 2024-09-15 12:50:30.000 259 22434.04 157.33 41505.21 47563.98 2024-09-15 12:50:31.000 259 22433.99 157.35 41505.20 88888.00 2024-09-15 12:50:32.000 259 22433.99 157.42 41505.24 88888.00 2024-09-15 12:50:33.000 259 22434.01 157.52 41505.38 88888.00 2024-09-15 12:50:34.000 259 22434.02 157.57 41505.43 88888.00 2024-09-15 12:50:35.000 259 22434.02 157.55 41505.34 47563.94 2024-09-15 12:50:36.000 259 22433.99 157.51 41505.23 88888.00 2024-09-15 12:50:37.000 259 22433.93 157.51 41505.19 88888.00 2024-09-15 12:50:38.000 259 22433.87 157.56 41505.18 88888.00 2024-09-15 12:50:39.000 259 22433.81 157.59 41505.22 88888.00 2024-09-15 12:50:40.000 259 22433.82 157.60 41505.30 47563.88 2024-09-15 12:50:41.000 259 22433.85 157.64 41505.32 88888.00 2024-09-15 12:50:42.000 259 22433.81 157.66 41505.29 88888.00 2024-09-15 12:50:43.000 259 22433.76 157.71 41505.31 88888.00 2024-09-15 12:50:44.000 259 22433.77 157.76 41505.36 88888.00 2024-09-15 12:50:45.000 259 22433.73 157.68 41505.30 47563.83 2024-09-15 12:50:46.000 259 22433.65 157.63 41505.27 88888.00 2024-09-15 12:50:47.000 259 22433.61 157.71 41505.33 88888.00 2024-09-15 12:50:48.000 259 22433.60 157.79 41505.32 88888.00 2024-09-15 12:50:49.000 259 22433.56 157.79 41505.25 88888.00 2024-09-15 12:50:50.000 259 22433.48 157.78 41505.22 47563.73 2024-09-15 12:50:51.000 259 22433.43 157.85 41505.26 88888.00 2024-09-15 12:50:52.000 259 22433.44 157.91 41505.27 88888.00 2024-09-15 12:50:53.000 259 22433.41 157.88 41505.18 88888.00 2024-09-15 12:50:54.000 259 22433.36 157.82 41505.12 88888.00 2024-09-15 12:50:55.000 259 22433.39 157.87 41505.27 47563.68 2024-09-15 12:50:56.000 259 22433.47 157.99 41505.40 88888.00 2024-09-15 12:50:57.000 259 22433.50 158.05 41505.32 88888.00 2024-09-15 12:50:58.000 259 22433.47 158.09 41505.22 88888.00 2024-09-15 12:50:59.000 259 22433.48 158.15 41505.30 88888.00 2024-09-15 12:51:00.000 259 22433.55 158.22 41505.40 47563.71 2024-09-15 12:51:01.000 259 22433.59 158.22 41505.36 88888.00 2024-09-15 12:51:02.000 259 22433.56 158.22 41505.25 88888.00 2024-09-15 12:51:03.000 259 22433.54 158.22 41505.23 88888.00 2024-09-15 12:51:04.000 259 22433.56 158.21 41505.31 88888.00 2024-09-15 12:51:05.000 259 22433.59 158.22 41505.33 47563.69 2024-09-15 12:51:06.000 259 22433.61 158.27 41505.32 88888.00 2024-09-15 12:51:07.000 259 22433.61 158.33 41505.36 88888.00 2024-09-15 12:51:08.000 259 22433.62 158.37 41505.39 88888.00 2024-09-15 12:51:09.000 259 22433.62 158.37 41505.36 88888.00 2024-09-15 12:51:10.000 259 22433.62 158.36 41505.32 47563.73 2024-09-15 12:51:11.000 259 22433.62 158.36 41505.31 88888.00 2024-09-15 12:51:12.000 259 22433.61 158.32 41505.29 88888.00 2024-09-15 12:51:13.000 259 22433.60 158.30 41505.27 88888.00 2024-09-15 12:51:14.000 259 22433.60 158.33 41505.27 88888.00 2024-09-15 12:51:15.000 259 22433.56 158.35 41505.23 47563.74 2024-09-15 12:51:16.000 259 22433.51 158.39 41505.23 88888.00 2024-09-15 12:51:17.000 259 22433.48 158.48 41505.30 88888.00 2024-09-15 12:51:18.000 259 22433.48 158.55 41505.36 88888.00 2024-09-15 12:51:19.000 259 22433.51 158.58 41505.46 88888.00 2024-09-15 12:51:20.000 259 22433.51 158.56 41505.46 47563.71 2024-09-15 12:51:21.000 259 22433.50 158.50 41505.37 88888.00 2024-09-15 12:51:22.000 259 22433.52 158.52 41505.32 88888.00 2024-09-15 12:51:23.000 259 22433.54 158.60 41505.26 88888.00 2024-09-15 12:51:24.000 259 22433.52 158.63 41505.16 88888.00 2024-09-15 12:51:25.000 259 22433.54 158.63 41505.18 47563.75 2024-09-15 12:51:26.000 259 22433.55 158.63 41505.22 88888.00 2024-09-15 12:51:27.000 259 22433.50 158.58 41505.20 88888.00 2024-09-15 12:51:28.000 259 22433.45 158.53 41505.21 88888.00 2024-09-15 12:51:29.000 259 22433.47 158.50 41505.29 88888.00 2024-09-15 12:51:30.000 259 22433.47 158.51 41505.33 47563.70 2024-09-15 12:51:31.000 259 22433.41 158.59 41505.33 88888.00 2024-09-15 12:51:32.000 259 22433.38 158.67 41505.36 88888.00 2024-09-15 12:51:33.000 259 22433.36 158.66 41505.36 88888.00 2024-09-15 12:51:34.000 259 22433.31 158.58 41505.26 88888.00 2024-09-15 12:51:35.000 259 22433.31 158.54 41505.22 47563.72 2024-09-15 12:51:36.000 259 22433.38 158.60 41505.37 88888.00 2024-09-15 12:51:37.000 259 22433.43 158.63 41505.44 88888.00 2024-09-15 12:51:38.000 259 22433.42 158.61 41505.34 88888.00 2024-09-15 12:51:39.000 259 22433.38 158.63 41505.27 88888.00 2024-09-15 12:51:40.000 259 22433.35 158.69 41505.29 47563.72 2024-09-15 12:51:41.000 259 22433.38 158.77 41505.35 88888.00 2024-09-15 12:51:42.000 259 22433.43 158.79 41505.38 88888.00 2024-09-15 12:51:43.000 259 22433.42 158.76 41505.34 88888.00 2024-09-15 12:51:44.000 259 22433.40 158.72 41505.24 88888.00 2024-09-15 12:51:45.000 259 22433.36 158.72 41505.17 47563.68 2024-09-15 12:51:46.000 259 22433.30 158.78 41505.18 88888.00 2024-09-15 12:51:47.000 259 22433.24 158.87 41505.26 88888.00 2024-09-15 12:51:48.000 259 22433.27 158.91 41505.36 88888.00 2024-09-15 12:51:49.000 259 22433.34 158.92 41505.45 88888.00 2024-09-15 12:51:50.000 259 22433.34 158.97 41505.46 47563.67 2024-09-15 12:51:51.000 259 22433.30 159.00 41505.42 88888.00 2024-09-15 12:51:52.000 259 22433.27 158.99 41505.43 88888.00 2024-09-15 12:51:53.000 259 22433.30 159.00 41505.50 88888.00 2024-09-15 12:51:54.000 259 22433.33 159.03 41505.56 88888.00 2024-09-15 12:51:55.000 259 22433.26 158.90 41505.52 47563.71 2024-09-15 12:51:56.000 259 22433.19 158.70 41505.43 88888.00 2024-09-15 12:51:57.000 259 22433.24 158.70 41505.39 88888.00 2024-09-15 12:51:58.000 259 22433.31 158.88 41505.43 88888.00 2024-09-15 12:51:59.000 259 22433.35 159.00 41505.47 88888.00 2024-09-15 12:52:00.000 259 22433.38 158.98 41505.50 47563.72 2024-09-15 12:52:01.000 259 22433.40 158.91 41505.52 88888.00 2024-09-15 12:52:02.000 259 22433.39 158.88 41505.48 88888.00 2024-09-15 12:52:03.000 259 22433.37 158.88 41505.42 88888.00 2024-09-15 12:52:04.000 259 22433.38 158.84 41505.38 88888.00 2024-09-15 12:52:05.000 259 22433.39 158.78 41505.38 47563.82 2024-09-15 12:52:06.000 259 22433.40 158.82 41505.46 88888.00 2024-09-15 12:52:07.000 259 22433.43 158.94 41505.53 88888.00 2024-09-15 12:52:08.000 259 22433.44 158.94 41505.43 88888.00 2024-09-15 12:52:09.000 259 22433.45 158.86 41505.34 88888.00 2024-09-15 12:52:10.000 259 22433.48 158.85 41505.34 47563.83 2024-09-15 12:52:11.000 259 22433.48 158.88 41505.38 88888.00 2024-09-15 12:52:12.000 259 22433.49 158.89 41505.41 88888.00 2024-09-15 12:52:13.000 259 22433.56 158.85 41505.36 88888.00 2024-09-15 12:52:14.000 259 22433.62 158.79 41505.31 88888.00 2024-09-15 12:52:15.000 259 22433.66 158.76 41505.38 47563.92 2024-09-15 12:52:16.000 259 22433.69 158.81 41505.49 88888.00 2024-09-15 12:52:17.000 259 22433.69 158.86 41505.50 88888.00 2024-09-15 12:52:18.000 259 22433.70 158.77 41505.41 88888.00 2024-09-15 12:52:19.000 259 22433.74 158.61 41505.35 88888.00 2024-09-15 12:52:20.000 259 22433.79 158.57 41505.38 47564.03 2024-09-15 12:52:21.000 259 22433.82 158.61 41505.42 88888.00 2024-09-15 12:52:22.000 259 22433.85 158.64 41505.51 88888.00 2024-09-15 12:52:23.000 259 22433.92 158.66 41505.58 88888.00 2024-09-15 12:52:24.000 259 22433.95 158.65 41505.48 88888.00 2024-09-15 12:52:25.000 259 22433.92 158.61 41505.36 47564.11 2024-09-15 12:52:26.000 259 22433.92 158.57 41505.39 88888.00 2024-09-15 12:52:27.000 259 22433.98 158.52 41505.44 88888.00 2024-09-15 12:52:28.000 259 22434.04 158.49 41505.43 88888.00 2024-09-15 12:52:29.000 259 22434.05 158.45 41505.41 88888.00 2024-09-15 12:52:30.000 259 22434.03 158.39 41505.44 47564.22 2024-09-15 12:52:31.000 259 22434.06 158.37 41505.45 88888.00 2024-09-15 12:52:32.000 259 22434.13 158.36 41505.43 88888.00 2024-09-15 12:52:33.000 259 22434.19 158.34 41505.38 88888.00 2024-09-15 12:52:34.000 259 22434.18 158.27 41505.31 88888.00 2024-09-15 12:52:35.000 259 22434.14 158.19 41505.30 47564.25 2024-09-15 12:52:36.000 259 22434.16 158.19 41505.35 88888.00 2024-09-15 12:52:37.000 259 22434.19 158.29 41505.38 88888.00 2024-09-15 12:52:38.000 259 22434.15 158.34 41505.34 88888.00 2024-09-15 12:52:39.000 259 22434.12 158.35 41505.37 88888.00 2024-09-15 12:52:40.000 259 22434.17 158.37 41505.47 47564.33 2024-09-15 12:52:41.000 259 22434.28 158.40 41505.51 88888.00 2024-09-15 12:52:42.000 259 22434.37 158.38 41505.48 88888.00 2024-09-15 12:52:43.000 259 22434.35 158.18 41505.30 88888.00 2024-09-15 12:52:44.000 259 22434.27 157.96 41505.14 88888.00 2024-09-15 12:52:45.000 259 22434.32 157.97 41505.27 47564.44 2024-09-15 12:52:46.000 259 22434.42 158.01 41505.44 88888.00 2024-09-15 12:52:47.000 259 22434.44 157.96 41505.48 88888.00 2024-09-15 12:52:48.000 259 22434.44 157.99 41505.53 88888.00 2024-09-15 12:52:49.000 259 22434.43 158.02 41505.56 88888.00 2024-09-15 12:52:50.000 259 22434.46 157.98 41505.51 47564.51 2024-09-15 12:52:51.000 259 22434.55 157.94 41505.49 88888.00 2024-09-15 12:52:52.000 259 22434.60 157.90 41505.48 88888.00 2024-09-15 12:52:53.000 259 22434.63 157.85 41505.50 88888.00 2024-09-15 12:52:54.000 259 22434.71 157.86 41505.61 88888.00 2024-09-15 12:52:55.000 259 22434.76 157.85 41505.68 47564.62 2024-09-15 12:52:56.000 259 22434.74 157.81 41505.70 88888.00 2024-09-15 12:52:57.000 259 22434.75 157.79 41505.70 88888.00 2024-09-15 12:52:58.000 259 22434.77 157.74 41505.66 88888.00 2024-09-15 12:52:59.000 259 22434.80 157.68 41505.66 88888.00 2024-09-15 12:53:00.000 259 22434.81 157.65 41505.69 47564.74 2024-09-15 12:53:01.000 259 22434.81 157.58 41505.63 88888.00 2024-09-15 12:53:02.000 259 22434.82 157.53 41505.57 88888.00 2024-09-15 12:53:03.000 259 22434.86 157.58 41505.64 88888.00 2024-09-15 12:53:04.000 259 22434.96 157.67 41505.75 88888.00 2024-09-15 12:53:05.000 259 22435.02 157.70 41505.66 47564.79 2024-09-15 12:53:06.000 259 22435.00 157.64 41505.48 88888.00 2024-09-15 12:53:07.000 259 22434.96 157.59 41505.47 88888.00 2024-09-15 12:53:08.000 259 22434.95 157.58 41505.59 88888.00 2024-09-15 12:53:09.000 259 22434.97 157.51 41505.62 88888.00 2024-09-15 12:53:10.000 259 22435.03 157.39 41505.56 47564.86 2024-09-15 12:53:11.000 259 22435.15 157.40 41505.53 88888.00 2024-09-15 12:53:12.000 259 22435.25 157.51 41505.60 88888.00 2024-09-15 12:53:13.000 259 22435.23 157.50 41505.62 88888.00 2024-09-15 12:53:14.000 259 22435.15 157.42 41505.54 88888.00 2024-09-15 12:53:15.000 259 22435.15 157.42 41505.54 47564.96 2024-09-15 12:53:16.000 259 22435.18 157.41 41505.59 88888.00 2024-09-15 12:53:17.000 259 22435.16 157.34 41505.55 88888.00 2024-09-15 12:53:18.000 259 22435.15 157.29 41505.52 88888.00 2024-09-15 12:53:19.000 259 22435.20 157.28 41505.58 88888.00 2024-09-15 12:53:20.000 259 22435.30 157.25 41505.67 47565.04 2024-09-15 12:53:21.000 259 22435.39 157.30 41505.77 88888.00 2024-09-15 12:53:22.000 259 22435.46 157.43 41505.90 88888.00 2024-09-15 12:53:23.000 259 22435.46 157.41 41505.88 88888.00 2024-09-15 12:53:24.000 259 22435.42 157.26 41505.68 88888.00 2024-09-15 12:53:25.000 259 22435.41 157.17 41505.53 47565.06 2024-09-15 12:53:26.000 259 22435.40 157.18 41505.52 88888.00 2024-09-15 12:53:27.000 259 22435.35 157.19 41505.59 88888.00 2024-09-15 12:53:28.000 259 22435.32 157.18 41505.67 88888.00 2024-09-15 12:53:29.000 259 22435.32 157.19 41505.70 88888.00 2024-09-15 12:53:30.000 259 22435.32 157.20 41505.64 47565.11 2024-09-15 12:53:31.000 259 22435.32 157.20 41505.60 88888.00 2024-09-15 12:53:32.000 259 22435.35 157.23 41505.63 88888.00 2024-09-15 12:53:33.000 259 22435.36 157.18 41505.67 88888.00 2024-09-15 12:53:34.000 259 22435.32 157.13 41505.71 88888.00 2024-09-15 12:53:35.000 259 22435.31 157.16 41505.76 47565.16 2024-09-15 12:53:36.000 259 22435.31 157.16 41505.78 88888.00 2024-09-15 12:53:37.000 259 22435.29 157.09 41505.78 88888.00 2024-09-15 12:53:38.000 259 22435.27 157.11 41505.82 88888.00 2024-09-15 12:53:39.000 259 22435.29 157.25 41505.88 88888.00 2024-09-15 12:53:40.000 259 22435.31 157.34 41505.87 47565.11 2024-09-15 12:53:41.000 259 22435.25 157.29 41505.77 88888.00 2024-09-15 12:53:42.000 259 22435.16 157.18 41505.70 88888.00 2024-09-15 12:53:43.000 259 22435.16 157.21 41505.81 88888.00 2024-09-15 12:53:44.000 259 22435.22 157.30 41505.98 88888.00 2024-09-15 12:53:45.000 259 22435.19 157.28 41505.99 47565.10 2024-09-15 12:53:46.000 259 22435.15 157.20 41505.93 88888.00 2024-09-15 12:53:47.000 259 22435.16 157.24 41505.96 88888.00 2024-09-15 12:53:48.000 259 22435.16 157.38 41505.96 88888.00 2024-09-15 12:53:49.000 259 22435.12 157.45 41505.88 88888.00 2024-09-15 12:53:50.000 259 22435.07 157.44 41505.82 47565.02 2024-09-15 12:53:51.000 259 22435.01 157.42 41505.79 88888.00 2024-09-15 12:53:52.000 259 22434.91 157.40 41505.78 88888.00 2024-09-15 12:53:53.000 259 22434.83 157.40 41505.78 88888.00 2024-09-15 12:53:54.000 259 22434.79 157.43 41505.80 88888.00 2024-09-15 12:53:55.000 259 22434.77 157.48 41505.82 47564.95 2024-09-15 12:53:56.000 259 22434.77 157.55 41505.86 88888.00 2024-09-15 12:53:57.000 259 22434.79 157.58 41505.89 88888.00 2024-09-15 12:53:58.000 259 22434.80 157.54 41505.91 88888.00 2024-09-15 12:53:59.000 259 22434.76 157.50 41505.93 88888.00 2024-09-15 12:54:00.000 259 22434.74 157.50 41505.96 47564.95 2024-09-15 12:54:01.000 259 22434.76 157.55 41506.01 88888.00 2024-09-15 12:54:02.000 259 22434.82 157.63 41506.12 88888.00 2024-09-15 12:54:03.000 259 22434.85 157.64 41506.21 88888.00 2024-09-15 12:54:04.000 259 22434.80 157.61 41506.21 88888.00 2024-09-15 12:54:05.000 259 22434.72 157.63 41506.14 47564.86 2024-09-15 12:54:06.000 259 22434.68 157.61 41506.04 88888.00 2024-09-15 12:54:07.000 259 22434.65 157.55 41506.01 88888.00 2024-09-15 12:54:08.000 259 22434.62 157.50 41505.98 88888.00 2024-09-15 12:54:09.000 259 22434.60 157.51 41505.92 88888.00 2024-09-15 12:54:10.000 259 22434.59 157.55 41505.86 47564.82 2024-09-15 12:54:11.000 259 22434.58 157.55 41505.83 88888.00 2024-09-15 12:54:12.000 259 22434.53 157.57 41505.86 88888.00 2024-09-15 12:54:13.000 259 22434.44 157.59 41505.84 88888.00 2024-09-15 12:54:14.000 259 22434.38 157.53 41505.73 88888.00 2024-09-15 12:54:15.000 259 22434.38 157.48 41505.72 47564.74 2024-09-15 12:54:16.000 259 22434.40 157.55 41505.86 88888.00 2024-09-15 12:54:17.000 259 22434.34 157.62 41505.93 88888.00 2024-09-15 12:54:18.000 259 22434.28 157.62 41505.90 88888.00 2024-09-15 12:54:19.000 259 22434.27 157.60 41505.88 88888.00 2024-09-15 12:54:20.000 259 22434.28 157.59 41505.88 47564.66 2024-09-15 12:54:21.000 259 22434.29 157.61 41505.91 88888.00 2024-09-15 12:54:22.000 259 22434.33 157.68 41505.98 88888.00 2024-09-15 12:54:23.000 259 22434.35 157.72 41505.95 88888.00 2024-09-15 12:54:24.000 259 22434.31 157.73 41505.79 88888.00 2024-09-15 12:54:25.000 259 22434.27 157.82 41505.71 47564.45 2024-09-15 12:54:26.000 259 22434.22 158.03 41505.78 88888.00 2024-09-15 12:54:27.000 259 22434.09 158.18 41505.77 88888.00 2024-09-15 12:54:28.000 259 22433.91 158.13 41505.69 88888.00 2024-09-15 12:54:29.000 259 22433.78 157.96 41505.70 88888.00 2024-09-15 12:54:30.000 259 22433.78 157.90 41505.86 47564.42 2024-09-15 12:54:31.000 259 22433.85 157.95 41505.99 88888.00 2024-09-15 12:54:32.000 259 22433.88 157.92 41505.97 88888.00 2024-09-15 12:54:33.000 259 22433.86 157.85 41505.90 88888.00 2024-09-15 12:54:34.000 259 22433.84 157.83 41505.84 88888.00 2024-09-15 12:54:35.000 259 22433.89 157.93 41505.86 47564.53 2024-09-15 12:54:36.000 259 22433.97 158.04 41505.97 88888.00 2024-09-15 12:54:37.000 259 22434.01 158.06 41505.98 88888.00 2024-09-15 12:54:38.000 259 22433.99 158.09 41505.95 88888.00 2024-09-15 12:54:39.000 259 22433.97 158.19 41506.02 88888.00 2024-09-15 12:54:40.000 259 22433.92 158.20 41506.09 47564.44 2024-09-15 12:54:41.000 259 22433.88 158.07 41505.99 88888.00 2024-09-15 12:54:42.000 259 22433.87 157.99 41505.84 88888.00 2024-09-15 12:54:43.000 259 22433.89 158.06 41505.83 88888.00 2024-09-15 12:54:44.000 259 22433.88 158.23 41505.97 88888.00 2024-09-15 12:54:45.000 259 22433.81 158.34 41506.09 47564.42 2024-09-15 12:54:46.000 259 22433.76 158.35 41506.11 88888.00 2024-09-15 12:54:47.000 259 22433.72 158.34 41506.05 88888.00 2024-09-15 12:54:48.000 259 22433.63 158.34 41505.99 88888.00 2024-09-15 12:54:49.000 259 22433.56 158.37 41505.96 88888.00 2024-09-15 12:54:50.000 259 22433.54 158.38 41505.95 47564.39 2024-09-15 12:54:51.000 259 22433.48 158.31 41505.88 88888.00 2024-09-15 12:54:52.000 259 22433.40 158.23 41505.81 88888.00 2024-09-15 12:54:53.000 259 22433.41 158.35 41505.88 88888.00 2024-09-15 12:54:54.000 259 22433.47 158.52 41506.07 88888.00 2024-09-15 12:54:55.000 259 22433.40 158.48 41506.11 47564.27 2024-09-15 12:54:56.000 259 22433.34 158.39 41505.99 88888.00 2024-09-15 12:54:57.000 259 22433.36 158.41 41505.93 88888.00 2024-09-15 12:54:58.000 259 22433.35 158.44 41505.91 88888.00 2024-09-15 12:54:59.000 259 22433.24 158.49 41505.89 88888.00 2024-09-15 12:55:00.000 259 22433.16 158.59 41505.89 47564.17 2024-09-15 12:55:01.000 259 22433.19 158.69 41505.90 88888.00 2024-09-15 12:55:02.000 259 22433.19 158.72 41505.90 88888.00 2024-09-15 12:55:03.000 259 22433.15 158.70 41505.91 88888.00 2024-09-15 12:55:04.000 259 22433.12 158.74 41505.96 88888.00 2024-09-15 12:55:05.000 259 22433.10 158.79 41505.95 47564.08 2024-09-15 12:55:06.000 259 22433.06 158.80 41505.87 88888.00 2024-09-15 12:55:07.000 259 22433.02 158.78 41505.86 88888.00 2024-09-15 12:55:08.000 259 22433.01 158.82 41505.95 88888.00 2024-09-15 12:55:09.000 259 22433.00 158.84 41506.00 88888.00 2024-09-15 12:55:10.000 259 22432.98 158.85 41505.96 47564.03 2024-09-15 12:55:11.000 259 22432.97 158.88 41505.94 88888.00 2024-09-15 12:55:12.000 259 22432.96 158.89 41505.99 88888.00 2024-09-15 12:55:13.000 259 22432.90 158.84 41505.99 88888.00 2024-09-15 12:55:14.000 259 22432.83 158.85 41505.91 88888.00 2024-09-15 12:55:15.000 259 22432.80 158.91 41505.93 47564.02 2024-09-15 12:55:16.000 259 22432.77 158.93 41506.03 88888.00 2024-09-15 12:55:17.000 259 22432.75 158.95 41506.11 88888.00 2024-09-15 12:55:18.000 259 22432.76 159.05 41506.17 88888.00 2024-09-15 12:55:19.000 259 22432.76 159.11 41506.19 88888.00 2024-09-15 12:55:20.000 259 22432.72 159.04 41506.17 47563.89 2024-09-15 12:55:21.000 259 22432.66 158.97 41506.16 88888.00 2024-09-15 12:55:22.000 259 22432.61 159.02 41506.19 88888.00 2024-09-15 12:55:23.000 259 22432.57 159.05 41506.22 88888.00 2024-09-15 12:55:24.000 259 22432.52 159.03 41506.18 88888.00 2024-09-15 12:55:25.000 259 22432.49 159.09 41506.18 47563.81 2024-09-15 12:55:26.000 259 22432.47 159.19 41506.22 88888.00 2024-09-15 12:55:27.000 259 22432.44 159.21 41506.21 88888.00 2024-09-15 12:55:28.000 259 22432.39 159.19 41506.19 88888.00 2024-09-15 12:55:29.000 259 22432.34 159.15 41506.19 88888.00 2024-09-15 12:55:30.000 259 22432.31 159.12 41506.23 47563.77 2024-09-15 12:55:31.000 259 22432.31 159.13 41506.25 88888.00 2024-09-15 12:55:32.000 259 22432.31 159.21 41506.20 88888.00 2024-09-15 12:55:33.000 259 22432.30 159.28 41506.17 88888.00 2024-09-15 12:55:34.000 259 22432.25 159.30 41506.19 88888.00 2024-09-15 12:55:35.000 259 22432.17 159.30 41506.16 47563.62 2024-09-15 12:55:36.000 259 22432.12 159.35 41506.12 88888.00 2024-09-15 12:55:37.000 259 22432.11 159.44 41506.12 88888.00 2024-09-15 12:55:38.000 259 22432.06 159.51 41506.13 88888.00 2024-09-15 12:55:39.000 259 22431.95 159.56 41506.11 88888.00 2024-09-15 12:55:40.000 259 22431.85 159.58 41506.05 47563.58 2024-09-15 12:55:41.000 259 22431.81 159.60 41506.00 88888.00 2024-09-15 12:55:42.000 259 22431.78 159.66 41505.96 88888.00 2024-09-15 12:55:43.000 259 22431.75 159.80 41505.94 88888.00 2024-09-15 12:55:44.000 259 22431.76 159.97 41505.96 88888.00 2024-09-15 12:55:45.000 259 22431.78 160.00 41506.00 47563.44 2024-09-15 12:55:46.000 259 22431.73 159.91 41506.02 88888.00 2024-09-15 12:55:47.000 259 22431.61 159.86 41506.03 88888.00 2024-09-15 12:55:48.000 259 22431.47 159.88 41506.11 88888.00 2024-09-15 12:55:49.000 259 22431.37 159.91 41506.22 88888.00 2024-09-15 12:55:50.000 259 22431.37 159.92 41506.30 47563.32 2024-09-15 12:55:51.000 259 22431.43 159.92 41506.26 88888.00 2024-09-15 12:55:52.000 259 22431.44 159.95 41506.19 88888.00 2024-09-15 12:55:53.000 259 22431.44 160.04 41506.28 88888.00 2024-09-15 12:55:54.000 259 22431.49 160.12 41506.46 88888.00 2024-09-15 12:55:55.000 259 22431.43 160.03 41506.38 47563.28 2024-09-15 12:55:56.000 259 22431.30 159.85 41506.06 88888.00 2024-09-15 12:55:57.000 259 22431.23 159.79 41505.88 88888.00 2024-09-15 12:55:58.000 259 22431.21 159.89 41505.93 88888.00 2024-09-15 12:55:59.000 259 22431.19 160.01 41506.04 88888.00 2024-09-15 12:56:00.000 259 22431.18 160.06 41506.14 47563.22 2024-09-15 12:56:01.000 259 22431.14 160.11 41506.21 88888.00 2024-09-15 12:56:02.000 259 22431.09 160.14 41506.21 88888.00 2024-09-15 12:56:03.000 259 22431.06 160.04 41506.12 88888.00 2024-09-15 12:56:04.000 259 22431.04 159.90 41506.02 88888.00 2024-09-15 12:56:05.000 259 22431.01 159.91 41506.01 47563.20 2024-09-15 12:56:06.000 259 22430.99 159.96 41506.01 88888.00 2024-09-15 12:56:07.000 259 22430.98 159.92 41506.02 88888.00 2024-09-15 12:56:08.000 259 22430.99 159.94 41506.10 88888.00 2024-09-15 12:56:09.000 259 22430.99 160.02 41506.16 88888.00 2024-09-15 12:56:10.000 259 22430.94 160.01 41506.14 47563.16 2024-09-15 12:56:11.000 259 22430.88 159.91 41506.11 88888.00 2024-09-15 12:56:12.000 259 22430.86 159.85 41506.14 88888.00 2024-09-15 12:56:13.000 259 22430.86 159.81 41506.15 88888.00 2024-09-15 12:56:14.000 259 22430.86 159.78 41506.12 88888.00 2024-09-15 12:56:15.000 259 22430.88 159.76 41506.06 47563.13 2024-09-15 12:56:16.000 259 22430.88 159.73 41505.98 88888.00 2024-09-15 12:56:17.000 259 22430.85 159.75 41506.00 88888.00 2024-09-15 12:56:18.000 259 22430.85 159.87 41506.11 88888.00 2024-09-15 12:56:19.000 259 22430.92 159.93 41506.13 88888.00 2024-09-15 12:56:20.000 259 22430.98 159.92 41506.04 47563.19 2024-09-15 12:56:21.000 259 22430.98 159.93 41505.99 88888.00 2024-09-15 12:56:22.000 259 22430.97 159.95 41505.97 88888.00 2024-09-15 12:56:23.000 259 22431.04 159.94 41506.02 88888.00 2024-09-15 12:56:24.000 259 22431.15 159.97 41506.14 88888.00 2024-09-15 12:56:25.000 259 22431.19 160.02 41506.17 47563.19 2024-09-15 12:56:26.000 259 22431.14 159.99 41506.10 88888.00 2024-09-15 12:56:27.000 259 22431.09 159.95 41506.03 88888.00 2024-09-15 12:56:28.000 259 22431.08 159.96 41506.00 88888.00 2024-09-15 12:56:29.000 259 22431.08 160.02 41506.05 88888.00 2024-09-15 12:56:30.000 259 22431.06 160.04 41506.13 47563.20 2024-09-15 12:56:31.000 259 22431.02 160.02 41506.15 88888.00 2024-09-15 12:56:32.000 259 22431.03 160.06 41506.13 88888.00 2024-09-15 12:56:33.000 259 22431.03 160.07 41506.04 88888.00 2024-09-15 12:56:34.000 259 22430.97 160.01 41505.92 88888.00 2024-09-15 12:56:35.000 259 22430.96 160.02 41505.93 47563.15 2024-09-15 12:56:36.000 259 22430.96 160.06 41505.97 88888.00 2024-09-15 12:56:37.000 259 22430.90 160.00 41505.93 88888.00 2024-09-15 12:56:38.000 259 22430.84 159.92 41505.84 88888.00 2024-09-15 12:56:39.000 259 22430.84 159.93 41505.83 88888.00 2024-09-15 12:56:40.000 259 22430.91 160.00 41505.93 47563.18 2024-09-15 12:56:41.000 259 22431.01 160.07 41506.03 88888.00 2024-09-15 12:56:42.000 259 22431.03 160.08 41506.01 88888.00 2024-09-15 12:56:43.000 259 22430.98 160.00 41505.90 88888.00 2024-09-15 12:56:44.000 259 22430.96 159.87 41505.79 88888.00 2024-09-15 12:56:45.000 259 22431.05 159.89 41505.83 47563.32 2024-09-15 12:56:46.000 259 22431.22 160.05 41505.98 88888.00 2024-09-15 12:56:47.000 259 22431.38 160.06 41505.98 88888.00 2024-09-15 12:56:48.000 259 22431.47 160.05 41505.97 88888.00 2024-09-15 12:56:49.000 259 22431.52 160.19 41506.03 88888.00 2024-09-15 12:56:50.000 259 22431.49 160.28 41506.04 47563.38 2024-09-15 12:56:51.000 259 22431.43 160.20 41505.97 88888.00 2024-09-15 12:56:52.000 259 22431.40 160.08 41505.92 88888.00 2024-09-15 12:56:53.000 259 22431.40 160.02 41505.94 88888.00 2024-09-15 12:56:54.000 259 22431.37 160.05 41505.96 88888.00 2024-09-15 12:56:55.000 259 22431.35 160.14 41505.95 47563.41 2024-09-15 12:56:56.000 259 22431.33 160.25 41505.93 88888.00 2024-09-15 12:56:57.000 259 22431.33 160.33 41505.95 88888.00 2024-09-15 12:56:58.000 259 22431.36 160.41 41506.07 88888.00 2024-09-15 12:56:59.000 259 22431.36 160.41 41506.16 88888.00 2024-09-15 12:57:00.000 259 22431.31 160.38 41506.11 47563.36 2024-09-15 12:57:01.000 259 22431.29 160.38 41506.02 88888.00 2024-09-15 12:57:02.000 259 22431.30 160.37 41505.95 88888.00 2024-09-15 12:57:03.000 259 22431.29 160.31 41505.86 88888.00 2024-09-15 12:57:04.000 259 22431.29 160.25 41505.77 88888.00 2024-09-15 12:57:05.000 259 22431.35 160.26 41505.80 47563.44 2024-09-15 12:57:06.000 259 22431.50 160.40 41505.95 88888.00 2024-09-15 12:57:07.000 259 22431.58 160.55 41506.06 88888.00 2024-09-15 12:57:08.000 259 22431.58 160.58 41506.12 88888.00 2024-09-15 12:57:09.000 259 22431.55 160.55 41506.14 88888.00 2024-09-15 12:57:10.000 259 22431.47 160.51 41506.03 47563.42 2024-09-15 12:57:11.000 259 22431.37 160.52 41505.84 88888.00 2024-09-15 12:57:12.000 259 22431.32 160.56 41505.71 88888.00 2024-09-15 12:57:13.000 259 22431.32 160.65 41505.70 88888.00 2024-09-15 12:57:14.000 259 22431.32 160.75 41505.71 88888.00 2024-09-15 12:57:15.000 259 22431.26 160.79 41505.68 47563.34 2024-09-15 12:57:16.000 259 22431.19 160.82 41505.68 88888.00 2024-09-15 12:57:17.000 259 22431.19 160.89 41505.69 88888.00 2024-09-15 12:57:18.000 259 22431.18 160.91 41505.63 88888.00 2024-09-15 12:57:19.000 259 22431.11 160.90 41505.62 88888.00 2024-09-15 12:57:20.000 259 22431.06 160.91 41505.77 47563.26 2024-09-15 12:57:21.000 259 22431.05 160.94 41505.91 88888.00 2024-09-15 12:57:22.000 259 22431.06 161.01 41505.93 88888.00 2024-09-15 12:57:23.000 259 22431.05 161.13 41505.86 88888.00 2024-09-15 12:57:24.000 259 22431.10 161.24 41505.90 88888.00 2024-09-15 12:57:25.000 259 22431.19 161.23 41505.99 47563.27 2024-09-15 12:57:26.000 259 22431.18 161.12 41505.95 88888.00 2024-09-15 12:57:27.000 259 22431.10 161.10 41505.84 88888.00 2024-09-15 12:57:28.000 259 22431.08 161.15 41505.82 88888.00 2024-09-15 12:57:29.000 259 22431.10 161.16 41505.86 88888.00 2024-09-15 12:57:30.000 259 22431.10 161.16 41505.93 47563.27 2024-09-15 12:57:31.000 259 22431.08 161.24 41505.99 88888.00 2024-09-15 12:57:32.000 259 22431.07 161.35 41506.00 88888.00 2024-09-15 12:57:33.000 259 22431.06 161.37 41506.01 88888.00 2024-09-15 12:57:34.000 259 22431.02 161.33 41506.01 88888.00 2024-09-15 12:57:35.000 259 22430.96 161.29 41505.93 47563.27 2024-09-15 12:57:36.000 259 22430.93 161.30 41505.86 88888.00 2024-09-15 12:57:37.000 259 22431.00 161.37 41505.87 88888.00 2024-09-15 12:57:38.000 259 22431.08 161.42 41505.93 88888.00 2024-09-15 12:57:39.000 259 22431.08 161.42 41505.98 88888.00 2024-09-15 12:57:40.000 259 22431.03 161.41 41506.03 47563.19 2024-09-15 12:57:41.000 259 22431.02 161.44 41506.11 88888.00 2024-09-15 12:57:42.000 259 22431.05 161.51 41506.17 88888.00 2024-09-15 12:57:43.000 259 22431.02 161.61 41506.16 88888.00 2024-09-15 12:57:44.000 259 22430.97 161.69 41506.14 88888.00 2024-09-15 12:57:45.000 259 22430.90 161.72 41506.13 47563.17 2024-09-15 12:57:46.000 259 22430.83 161.68 41506.13 88888.00 2024-09-15 12:57:47.000 259 22430.79 161.66 41506.18 88888.00 2024-09-15 12:57:48.000 259 22430.76 161.71 41506.25 88888.00 2024-09-15 12:57:49.000 259 22430.68 161.74 41506.23 88888.00 2024-09-15 12:57:50.000 259 22430.59 161.72 41506.14 47563.11 2024-09-15 12:57:51.000 259 22430.52 161.68 41506.05 88888.00 2024-09-15 12:57:52.000 259 22430.47 161.65 41506.03 88888.00 2024-09-15 12:57:53.000 259 22430.41 161.62 41505.99 88888.00 2024-09-15 12:57:54.000 259 22430.39 161.64 41505.96 88888.00 2024-09-15 12:57:55.000 259 22430.42 161.74 41506.05 47563.09 2024-09-15 12:57:56.000 259 22430.44 161.84 41506.16 88888.00 2024-09-15 12:57:57.000 259 22430.42 161.88 41506.17 88888.00 2024-09-15 12:57:58.000 259 22430.37 161.89 41506.13 88888.00 2024-09-15 12:57:59.000 259 22430.35 161.90 41506.11 88888.00 2024-09-15 12:58:00.000 259 22430.38 161.88 41506.09 47563.03 2024-09-15 12:58:01.000 259 22430.39 161.86 41506.09 88888.00 2024-09-15 12:58:02.000 259 22430.37 161.88 41506.13 88888.00 2024-09-15 12:58:03.000 259 22430.36 161.94 41506.21 88888.00 2024-09-15 12:58:04.000 259 22430.40 162.00 41506.26 88888.00 2024-09-15 12:58:05.000 259 22430.40 161.99 41506.20 47562.95 2024-09-15 12:58:06.000 259 22430.33 161.99 41506.15 88888.00 2024-09-15 12:58:07.000 259 22430.23 162.03 41506.17 88888.00 2024-09-15 12:58:08.000 259 22430.11 162.04 41506.15 88888.00 2024-09-15 12:58:09.000 259 22430.03 161.97 41506.07 88888.00 2024-09-15 12:58:10.000 259 22430.14 161.80 41506.04 47562.86 2024-09-15 12:58:11.000 259 22430.40 161.62 41506.03 88888.00 2024-09-15 12:58:12.000 259 22430.62 161.61 41506.02 88888.00 2024-09-15 12:58:13.000 259 22430.69 161.73 41506.07 88888.00 2024-09-15 12:58:14.000 259 22430.66 161.89 41506.19 88888.00 2024-09-15 12:58:15.000 259 22430.60 162.01 41506.31 47563.08 2024-09-15 12:58:16.000 259 22430.58 162.04 41506.38 88888.00 2024-09-15 12:58:17.000 259 22430.53 162.01 41506.37 88888.00 2024-09-15 12:58:18.000 259 22430.46 161.99 41506.26 88888.00 2024-09-15 12:58:19.000 259 22430.43 162.01 41506.21 88888.00 2024-09-15 12:58:20.000 259 22430.48 162.10 41506.29 47563.09 2024-09-15 12:58:21.000 259 22430.56 162.27 41506.42 88888.00 2024-09-15 12:58:22.000 259 22430.58 162.45 41506.49 88888.00 2024-09-15 12:58:23.000 259 22430.53 162.51 41506.45 88888.00 2024-09-15 12:58:24.000 259 22430.50 162.50 41506.41 88888.00 2024-09-15 12:58:25.000 259 22430.47 162.46 41506.37 47563.04 2024-09-15 12:58:26.000 259 22430.35 162.36 41506.23 88888.00 2024-09-15 12:58:27.000 259 22430.23 162.35 41506.15 88888.00 2024-09-15 12:58:28.000 259 22430.20 162.46 41506.27 88888.00 2024-09-15 12:58:29.000 259 22430.23 162.56 41506.45 88888.00 2024-09-15 12:58:30.000 259 22430.27 162.63 41506.56 47562.95 2024-09-15 12:58:31.000 259 22430.26 162.67 41506.57 88888.00 2024-09-15 12:58:32.000 259 22430.17 162.66 41506.50 88888.00 2024-09-15 12:58:33.000 259 22430.10 162.70 41506.44 88888.00 2024-09-15 12:58:34.000 259 22430.10 162.78 41506.44 88888.00 2024-09-15 12:58:35.000 259 22430.10 162.77 41506.44 47562.89 2024-09-15 12:58:36.000 259 22430.06 162.67 41506.41 88888.00 2024-09-15 12:58:37.000 259 22429.97 162.63 41506.43 88888.00 2024-09-15 12:58:38.000 259 22429.88 162.65 41506.41 88888.00 2024-09-15 12:58:39.000 259 22429.80 162.68 41506.39 88888.00 2024-09-15 12:58:40.000 259 22429.79 162.71 41506.38 47562.78 2024-09-15 12:58:41.000 259 22429.81 162.76 41506.36 88888.00 2024-09-15 12:58:42.000 259 22429.79 162.76 41506.36 88888.00 2024-09-15 12:58:43.000 259 22429.69 162.62 41506.29 88888.00 2024-09-15 12:58:44.000 259 22429.53 162.40 41506.10 88888.00 2024-09-15 12:58:45.000 259 22429.57 162.46 41506.13 47562.84 2024-09-15 12:58:46.000 259 22429.80 162.77 41506.44 88888.00 2024-09-15 12:58:47.000 259 22429.92 162.89 41506.61 88888.00 2024-09-15 12:58:48.000 259 22429.94 162.88 41506.59 88888.00 2024-09-15 12:58:49.000 259 22429.95 162.90 41506.56 88888.00 2024-09-15 12:58:50.000 259 22429.94 162.87 41506.47 47562.86 2024-09-15 12:58:51.000 259 22429.85 162.67 41506.18 88888.00 2024-09-15 12:58:52.000 259 22429.77 162.46 41505.94 88888.00 2024-09-15 12:58:53.000 259 22429.88 162.62 41506.23 88888.00 2024-09-15 12:58:54.000 259 22430.04 163.01 41506.76 88888.00 2024-09-15 12:58:55.000 259 22429.99 163.13 41506.84 47562.83 2024-09-15 12:58:56.000 259 22429.84 163.02 41506.65 88888.00 2024-09-15 12:58:57.000 259 22429.75 162.96 41506.54 88888.00 2024-09-15 12:58:58.000 259 22429.67 162.88 41506.36 88888.00 2024-09-15 12:58:59.000 259 22429.61 162.88 41506.25 88888.00 2024-09-15 12:59:00.000 259 22429.58 163.01 41506.39 47562.69 2024-09-15 12:59:01.000 259 22429.54 163.06 41506.54 88888.00 2024-09-15 12:59:02.000 259 22429.51 163.06 41506.57 88888.00 2024-09-15 12:59:03.000 259 22429.48 163.10 41506.57 88888.00 2024-09-15 12:59:04.000 259 22429.39 163.07 41506.54 88888.00 2024-09-15 12:59:05.000 259 22429.37 163.06 41506.56 47562.66 2024-09-15 12:59:06.000 259 22429.47 163.12 41506.57 88888.00 2024-09-15 12:59:07.000 259 22429.53 163.13 41506.49 88888.00 2024-09-15 12:59:08.000 259 22429.57 163.14 41506.41 88888.00 2024-09-15 12:59:09.000 259 22429.59 163.18 41506.38 88888.00 2024-09-15 12:59:10.000 259 22429.61 163.31 41506.42 47562.69 2024-09-15 12:59:11.000 259 22429.64 163.49 41506.50 88888.00 2024-09-15 12:59:12.000 259 22429.64 163.50 41506.48 88888.00 2024-09-15 12:59:13.000 259 22429.65 163.55 41506.51 88888.00 2024-09-15 12:59:14.000 259 22429.65 163.67 41506.65 88888.00 2024-09-15 12:59:15.000 259 22429.53 163.60 41506.57 47562.60 2024-09-15 12:59:16.000 259 22429.37 163.46 41506.33 88888.00 2024-09-15 12:59:17.000 259 22429.32 163.46 41506.27 88888.00 2024-09-15 12:59:18.000 259 22429.31 163.54 41506.35 88888.00 2024-09-15 12:59:19.000 259 22429.23 163.62 41506.47 88888.00 2024-09-15 12:59:20.000 259 22429.11 163.75 41506.57 47562.42 2024-09-15 12:59:21.000 259 22428.95 163.82 41506.57 88888.00 2024-09-15 12:59:22.000 259 22428.77 163.76 41506.47 88888.00 2024-09-15 12:59:23.000 259 22428.65 163.70 41506.46 88888.00 2024-09-15 12:59:24.000 259 22428.58 163.78 41506.49 88888.00 2024-09-15 12:59:25.000 259 22428.50 163.89 41506.41 47562.32 2024-09-15 12:59:26.000 259 22428.47 163.91 41506.34 88888.00 2024-09-15 12:59:27.000 259 22428.52 163.89 41506.39 88888.00 2024-09-15 12:59:28.000 259 22428.58 163.88 41506.44 88888.00 2024-09-15 12:59:29.000 259 22428.61 163.90 41506.41 88888.00 2024-09-15 12:59:30.000 259 22428.65 163.97 41506.36 47562.23 2024-09-15 12:59:31.000 259 22428.66 164.04 41506.30 88888.00 2024-09-15 12:59:32.000 259 22428.65 164.09 41506.25 88888.00 2024-09-15 12:59:33.000 259 22428.66 164.19 41506.29 88888.00 2024-09-15 12:59:34.000 259 22428.72 164.29 41506.44 88888.00 2024-09-15 12:59:35.000 259 22428.73 164.31 41506.48 47562.28 2024-09-15 12:59:36.000 259 22428.68 164.30 41506.36 88888.00 2024-09-15 12:59:37.000 259 22428.66 164.34 41506.32 88888.00 2024-09-15 12:59:38.000 259 22428.66 164.38 41506.37 88888.00 2024-09-15 12:59:39.000 259 22428.58 164.36 41506.35 88888.00 2024-09-15 12:59:40.000 259 22428.44 164.32 41506.34 47562.09 2024-09-15 12:59:41.000 259 22428.29 164.36 41506.36 88888.00 2024-09-15 12:59:42.000 259 22428.17 164.40 41506.30 88888.00 2024-09-15 12:59:43.000 259 22428.07 164.44 41506.26 88888.00 2024-09-15 12:59:44.000 259 22428.00 164.46 41506.36 88888.00 2024-09-15 12:59:45.000 259 22428.00 164.51 41506.51 47561.98 2024-09-15 12:59:46.000 259 22428.03 164.65 41506.57 88888.00 2024-09-15 12:59:47.000 259 22428.00 164.73 41506.48 88888.00 2024-09-15 12:59:48.000 259 22427.89 164.69 41506.34 88888.00 2024-09-15 12:59:49.000 259 22427.78 164.64 41506.33 88888.00 2024-09-15 12:59:50.000 259 22427.74 164.67 41506.39 47561.94 2024-09-15 12:59:51.000 259 22427.76 164.76 41506.41 88888.00 2024-09-15 12:59:52.000 259 22427.78 164.85 41506.41 88888.00 2024-09-15 12:59:53.000 259 22427.79 164.89 41506.39 88888.00 2024-09-15 12:59:54.000 259 22427.84 164.89 41506.41 88888.00 2024-09-15 12:59:55.000 259 22427.94 164.88 41506.51 47561.94 2024-09-15 12:59:56.000 259 22428.00 164.83 41506.48 88888.00 2024-09-15 12:59:57.000 259 22428.00 164.78 41506.38 88888.00 2024-09-15 12:59:58.000 259 22427.99 164.77 41506.34 88888.00 2024-09-15 12:59:59.000 259 22428.05 164.77 41506.34 88888.00 2024-09-15 13:00:00.000 259 22428.19 164.82 41506.45 47562.09 2024-09-15 13:00:01.000 259 22428.25 164.81 41506.55 88888.00 2024-09-15 13:00:02.000 259 22428.20 164.71 41506.51 88888.00 2024-09-15 13:00:03.000 259 22428.17 164.63 41506.36 88888.00 2024-09-15 13:00:04.000 259 22428.20 164.58 41506.21 88888.00 2024-09-15 13:00:05.000 259 22428.25 164.57 41506.18 47562.10 2024-09-15 13:00:06.000 259 22428.27 164.61 41506.29 88888.00 2024-09-15 13:00:07.000 259 22428.25 164.65 41506.38 88888.00 2024-09-15 13:00:08.000 259 22428.18 164.71 41506.39 88888.00 2024-09-15 13:00:09.000 259 22428.06 164.81 41506.39 88888.00 2024-09-15 13:00:10.000 259 22427.97 164.84 41506.46 47562.05 2024-09-15 13:00:11.000 259 22427.93 164.81 41506.49 88888.00 2024-09-15 13:00:12.000 259 22427.91 164.86 41506.46 88888.00 2024-09-15 13:00:13.000 259 22427.94 165.02 41506.54 88888.00 2024-09-15 13:00:14.000 259 22428.02 165.16 41506.71 88888.00 2024-09-15 13:00:15.000 259 22428.01 165.10 41506.63 47562.00 2024-09-15 13:00:16.000 259 22427.94 164.98 41506.38 88888.00 2024-09-15 13:00:17.000 259 22427.90 165.03 41506.32 88888.00 2024-09-15 13:00:18.000 259 22427.90 165.14 41506.38 88888.00 2024-09-15 13:00:19.000 259 22427.91 165.17 41506.38 88888.00 2024-09-15 13:00:20.000 259 22427.90 165.13 41506.36 47561.90 2024-09-15 13:00:21.000 259 22427.84 165.08 41506.36 88888.00 2024-09-15 13:00:22.000 259 22427.81 165.08 41506.35 88888.00 2024-09-15 13:00:23.000 259 22427.78 165.08 41506.21 88888.00 2024-09-15 13:00:24.000 259 22427.73 165.01 41506.03 88888.00 2024-09-15 13:00:25.000 259 22427.76 164.95 41506.03 47561.97 2024-09-15 13:00:26.000 259 22427.85 164.98 41506.18 88888.00 2024-09-15 13:00:27.000 259 22427.93 165.04 41506.31 88888.00 2024-09-15 13:00:28.000 259 22427.98 165.07 41506.37 88888.00 2024-09-15 13:00:29.000 259 22427.98 165.03 41506.32 88888.00 2024-09-15 13:00:30.000 259 22427.98 164.99 41506.24 47562.13 2024-09-15 13:00:31.000 259 22428.05 165.02 41506.29 88888.00 2024-09-15 13:00:32.000 259 22428.13 165.04 41506.39 88888.00 2024-09-15 13:00:33.000 259 22428.19 165.04 41506.41 88888.00 2024-09-15 13:00:34.000 259 22428.26 165.03 41506.36 88888.00 2024-09-15 13:00:35.000 259 22428.35 165.01 41506.32 47562.24 2024-09-15 13:00:36.000 259 22428.45 165.03 41506.34 88888.00 2024-09-15 13:00:37.000 259 22428.50 165.07 41506.33 88888.00 2024-09-15 13:00:38.000 259 22428.48 165.06 41506.29 88888.00 2024-09-15 13:00:39.000 259 22428.50 165.00 41506.27 88888.00 2024-09-15 13:00:40.000 259 22428.52 164.94 41506.23 47562.31 2024-09-15 13:00:41.000 259 22428.51 164.95 41506.22 88888.00 2024-09-15 13:00:42.000 259 22428.50 165.06 41506.26 88888.00 2024-09-15 13:00:43.000 259 22428.50 165.20 41506.36 88888.00 2024-09-15 13:00:44.000 259 22428.47 165.22 41506.41 88888.00 2024-09-15 13:00:45.000 259 22428.38 165.13 41506.31 47562.26 2024-09-15 13:00:46.000 259 22428.30 165.10 41506.23 88888.00 2024-09-15 13:00:47.000 259 22428.26 165.14 41506.31 88888.00 2024-09-15 13:00:48.000 259 22428.19 165.16 41506.40 88888.00 2024-09-15 13:00:49.000 259 22428.14 165.20 41506.53 88888.00 2024-09-15 13:00:50.000 259 22428.13 165.26 41506.68 47562.14 2024-09-15 13:00:51.000 259 22428.05 165.23 41506.62 88888.00 2024-09-15 13:00:52.000 259 22427.86 165.11 41506.38 88888.00 2024-09-15 13:00:53.000 259 22427.80 165.20 41506.38 88888.00 2024-09-15 13:00:54.000 259 22427.88 165.46 41506.59 88888.00 2024-09-15 13:00:55.000 259 22427.85 165.44 41506.56 47561.96 2024-09-15 13:00:56.000 259 22427.69 165.28 41506.38 88888.00 2024-09-15 13:00:57.000 259 22427.60 165.31 41506.34 88888.00 2024-09-15 13:00:58.000 259 22427.56 165.46 41506.40 88888.00 2024-09-15 13:00:59.000 259 22427.49 165.63 41506.48 88888.00 2024-09-15 13:01:00.000 259 22427.41 165.73 41506.52 47561.78 2024-09-15 13:01:01.000 259 22427.35 165.74 41506.55 88888.00 2024-09-15 13:01:02.000 259 22427.35 165.69 41506.53 88888.00 2024-09-15 13:01:03.000 259 22427.33 165.68 41506.44 88888.00 2024-09-15 13:01:04.000 259 22427.25 165.77 41506.36 88888.00 2024-09-15 13:01:05.000 259 22427.18 165.85 41506.41 47561.69 2024-09-15 13:01:06.000 259 22427.13 165.91 41506.57 88888.00 2024-09-15 13:01:07.000 259 22427.10 165.99 41506.66 88888.00 2024-09-15 13:01:08.000 259 22427.04 166.03 41506.57 88888.00 2024-09-15 13:01:09.000 259 22427.00 166.05 41506.48 88888.00 2024-09-15 13:01:10.000 259 22427.04 166.12 41506.52 47561.61 2024-09-15 13:01:11.000 259 22427.07 166.24 41506.55 88888.00 2024-09-15 13:01:12.000 259 22426.99 166.33 41506.46 88888.00 2024-09-15 13:01:13.000 259 22426.85 166.40 41506.38 88888.00 2024-09-15 13:01:14.000 259 22426.76 166.50 41506.43 88888.00 2024-09-15 13:01:15.000 259 22426.70 166.57 41506.48 47561.40 2024-09-15 13:01:16.000 259 22426.62 166.56 41506.47 88888.00 2024-09-15 13:01:17.000 259 22426.57 166.57 41506.50 88888.00 2024-09-15 13:01:18.000 259 22426.58 166.63 41506.56 88888.00 2024-09-15 13:01:19.000 259 22426.59 166.61 41506.50 88888.00 2024-09-15 13:01:20.000 259 22426.51 166.54 41506.41 47561.35 2024-09-15 13:01:21.000 259 22426.42 166.64 41506.50 88888.00 2024-09-15 13:01:22.000 259 22426.40 166.84 41506.68 88888.00 2024-09-15 13:01:23.000 259 22426.41 167.00 41506.82 88888.00 2024-09-15 13:01:24.000 259 22426.44 167.15 41507.01 88888.00 2024-09-15 13:01:25.000 259 22426.38 167.12 41507.03 47561.20 2024-09-15 13:01:26.000 259 22426.24 166.88 41506.77 88888.00 2024-09-15 13:01:27.000 259 22426.15 166.74 41506.52 88888.00 2024-09-15 13:01:28.000 259 22426.10 166.76 41506.41 88888.00 2024-09-15 13:01:29.000 259 22426.02 166.82 41506.41 88888.00 2024-09-15 13:01:30.000 259 22425.97 166.90 41506.48 47561.12 2024-09-15 13:01:31.000 259 22425.98 167.02 41506.51 88888.00 2024-09-15 13:01:32.000 259 22426.03 167.11 41506.47 88888.00 2024-09-15 13:01:33.000 259 22426.14 167.19 41506.50 88888.00 2024-09-15 13:01:34.000 259 22426.29 167.32 41506.64 88888.00 2024-09-15 13:01:35.000 259 22426.37 167.32 41506.60 47561.07 2024-09-15 13:01:36.000 259 22426.40 167.19 41506.40 88888.00 2024-09-15 13:01:37.000 259 22426.48 167.12 41506.34 88888.00 2024-09-15 13:01:38.000 259 22426.53 167.09 41506.38 88888.00 2024-09-15 13:01:39.000 259 22426.44 167.00 41506.40 88888.00 2024-09-15 13:01:40.000 259 22426.28 166.96 41506.41 47560.99 2024-09-15 13:01:41.000 259 22426.11 166.96 41506.39 88888.00 2024-09-15 13:01:42.000 259 22425.95 166.93 41506.33 88888.00 2024-09-15 13:01:43.000 259 22425.82 166.89 41506.27 88888.00 2024-09-15 13:01:44.000 259 22425.69 166.87 41506.21 88888.00 2024-09-15 13:01:45.000 259 22425.63 167.02 41506.25 47560.94 2024-09-15 13:01:46.000 259 22425.68 167.29 41506.41 88888.00 2024-09-15 13:01:47.000 259 22425.69 167.45 41506.52 88888.00 2024-09-15 13:01:48.000 259 22425.64 167.52 41506.57 88888.00 2024-09-15 13:01:49.000 259 22425.58 167.56 41506.62 88888.00 2024-09-15 13:01:50.000 259 22425.52 167.57 41506.62 47560.89 2024-09-15 13:01:51.000 259 22425.49 167.60 41506.61 88888.00 2024-09-15 13:01:52.000 259 22425.47 167.58 41506.57 88888.00 2024-09-15 13:01:53.000 259 22425.43 167.52 41506.51 88888.00 2024-09-15 13:01:54.000 259 22425.39 167.60 41506.52 88888.00 2024-09-15 13:01:55.000 259 22425.39 167.82 41506.64 47560.79 2024-09-15 13:01:56.000 259 22425.35 167.92 41506.69 88888.00 2024-09-15 13:01:57.000 259 22425.28 167.90 41506.63 88888.00 2024-09-15 13:01:58.000 259 22425.19 167.99 41506.60 88888.00 2024-09-15 13:01:59.000 259 22425.13 168.11 41506.59 88888.00 2024-09-15 13:02:00.000 259 22425.10 168.18 41506.57 47560.61 2024-09-15 13:02:01.000 259 22425.05 168.15 41506.52 88888.00 2024-09-15 13:02:02.000 259 22424.95 168.10 41506.45 88888.00 2024-09-15 13:02:03.000 259 22424.88 168.13 41506.47 88888.00 2024-09-15 13:02:04.000 259 22424.88 168.24 41506.59 88888.00 2024-09-15 13:02:05.000 259 22424.83 168.33 41506.65 47560.42 2024-09-15 13:02:06.000 259 22424.69 168.40 41506.63 88888.00 2024-09-15 13:02:07.000 259 22424.57 168.47 41506.65 88888.00 2024-09-15 13:02:08.000 259 22424.47 168.54 41506.70 88888.00 2024-09-15 13:02:09.000 259 22424.34 168.56 41506.66 88888.00 2024-09-15 13:02:10.000 259 22424.26 168.60 41506.61 47560.30 2024-09-15 13:02:11.000 259 22424.28 168.68 41506.59 88888.00 2024-09-15 13:02:12.000 259 22424.32 168.74 41506.59 88888.00 2024-09-15 13:02:13.000 259 22424.33 168.73 41506.62 88888.00 2024-09-15 13:02:14.000 259 22424.34 168.71 41506.63 88888.00 2024-09-15 13:02:15.000 259 22424.32 168.72 41506.60 47560.29 2024-09-15 13:02:16.000 259 22424.27 168.76 41506.57 88888.00 2024-09-15 13:02:17.000 259 22424.23 168.75 41506.56 88888.00 2024-09-15 13:02:18.000 259 22424.24 168.69 41506.52 88888.00 2024-09-15 13:02:19.000 259 22424.29 168.67 41506.50 88888.00 2024-09-15 13:02:20.000 259 22424.36 168.72 41506.50 47560.30 2024-09-15 13:02:21.000 259 22424.39 168.76 41506.51 88888.00 2024-09-15 13:02:22.000 259 22424.33 168.69 41506.47 88888.00 2024-09-15 13:02:23.000 259 22424.27 168.67 41506.50 88888.00 2024-09-15 13:02:24.000 259 22424.36 168.82 41506.73 88888.00 2024-09-15 13:02:25.000 259 22424.47 168.89 41506.88 47560.33 2024-09-15 13:02:26.000 259 22424.40 168.71 41506.71 88888.00 2024-09-15 13:02:27.000 259 22424.31 168.56 41506.53 88888.00 2024-09-15 13:02:28.000 259 22424.33 168.55 41506.52 88888.00 2024-09-15 13:02:29.000 259 22424.37 168.57 41506.61 88888.00 2024-09-15 13:02:30.000 259 22424.33 168.53 41506.60 47560.35 2024-09-15 13:02:31.000 259 22424.25 168.42 41506.49 88888.00 2024-09-15 13:02:32.000 259 22424.22 168.41 41506.41 88888.00 2024-09-15 13:02:33.000 259 22424.24 168.48 41506.43 88888.00 2024-09-15 13:02:34.000 259 22424.26 168.41 41506.39 88888.00 2024-09-15 13:02:35.000 259 22424.28 168.43 41506.37 47560.33 2024-09-15 13:02:36.000 259 22424.36 168.68 41506.46 88888.00 2024-09-15 13:02:37.000 259 22424.43 168.83 41506.48 88888.00 2024-09-15 13:02:38.000 259 22424.44 168.84 41506.46 88888.00 2024-09-15 13:02:39.000 259 22424.43 168.91 41506.52 88888.00 2024-09-15 13:02:40.000 259 22424.41 168.97 41506.59 47560.35 2024-09-15 13:02:41.000 259 22424.38 168.97 41506.55 88888.00 2024-09-15 13:02:42.000 259 22424.31 168.97 41506.45 88888.00 2024-09-15 13:02:43.000 259 22424.24 169.08 41506.43 88888.00 2024-09-15 13:02:44.000 259 22424.22 169.26 41506.60 88888.00 2024-09-15 13:02:45.000 259 22424.11 169.26 41506.65 47560.16 2024-09-15 13:02:46.000 259 22423.91 169.15 41506.54 88888.00 2024-09-15 13:02:47.000 259 22423.81 169.17 41506.49 88888.00 2024-09-15 13:02:48.000 259 22423.82 169.23 41506.51 88888.00 2024-09-15 13:02:49.000 259 22423.82 169.26 41506.56 88888.00 2024-09-15 13:02:50.000 259 22423.71 169.31 41506.57 47559.98 2024-09-15 13:02:51.000 259 22423.56 169.35 41506.55 88888.00 2024-09-15 13:02:52.000 259 22423.46 169.38 41506.53 88888.00 2024-09-15 13:02:53.000 259 22423.41 169.41 41506.57 88888.00 2024-09-15 13:02:54.000 259 22423.44 169.52 41506.69 88888.00 2024-09-15 13:02:55.000 259 22423.49 169.65 41506.84 47559.87 2024-09-15 13:02:56.000 259 22423.44 169.68 41506.85 88888.00 2024-09-15 13:02:57.000 259 22423.34 169.68 41506.75 88888.00 2024-09-15 13:02:58.000 259 22423.28 169.69 41506.62 88888.00 2024-09-15 13:02:59.000 259 22423.25 169.71 41506.46 88888.00 2024-09-15 13:03:00.000 259 22423.21 169.70 41506.34 47559.81 2024-09-15 13:03:01.000 259 22423.22 169.68 41506.33 88888.00 2024-09-15 13:03:02.000 259 22423.29 169.68 41506.43 88888.00 2024-09-15 13:03:03.000 259 22423.37 169.72 41506.54 88888.00 2024-09-15 13:03:04.000 259 22423.43 169.74 41506.60 88888.00 2024-09-15 13:03:05.000 259 22423.43 169.78 41506.57 47559.85 2024-09-15 13:03:06.000 259 22423.39 169.90 41506.50 88888.00 2024-09-15 13:03:07.000 259 22423.37 169.97 41506.43 88888.00 2024-09-15 13:03:08.000 259 22423.40 170.01 41506.39 88888.00 2024-09-15 13:03:09.000 259 22423.41 170.07 41506.39 88888.00 2024-09-15 13:03:10.000 259 22423.35 170.09 41506.38 47559.83 2024-09-15 13:03:11.000 259 22423.33 170.07 41506.43 88888.00 2024-09-15 13:03:12.000 259 22423.42 170.14 41506.54 88888.00 2024-09-15 13:03:13.000 259 22423.51 170.20 41506.62 88888.00 2024-09-15 13:03:14.000 259 22423.56 170.18 41506.65 88888.00 2024-09-15 13:03:15.000 259 22423.56 170.08 41506.57 47559.95 2024-09-15 13:03:16.000 259 22423.53 169.91 41506.46 88888.00 2024-09-15 13:03:17.000 259 22423.54 169.81 41506.49 88888.00 2024-09-15 13:03:18.000 259 22423.58 169.79 41506.51 88888.00 2024-09-15 13:03:19.000 259 22423.62 169.73 41506.39 88888.00 2024-09-15 13:03:20.000 259 22423.67 169.67 41506.33 47560.06 2024-09-15 13:03:21.000 259 22423.73 169.70 41506.34 88888.00 2024-09-15 13:03:22.000 259 22423.81 169.76 41506.36 88888.00 2024-09-15 13:03:23.000 259 22423.87 169.81 41506.46 88888.00 2024-09-15 13:03:24.000 259 22423.88 169.87 41506.60 88888.00 2024-09-15 13:03:25.000 259 22423.80 169.81 41506.56 47560.01 2024-09-15 13:03:26.000 259 22423.68 169.70 41506.44 88888.00 2024-09-15 13:03:27.000 259 22423.60 169.70 41506.41 88888.00 2024-09-15 13:03:28.000 259 22423.52 169.73 41506.42 88888.00 2024-09-15 13:03:29.000 259 22423.46 169.74 41506.44 88888.00 2024-09-15 13:03:30.000 259 22423.40 169.81 41506.50 47559.85 2024-09-15 13:03:31.000 259 22423.27 169.91 41506.54 88888.00 2024-09-15 13:03:32.000 259 22423.12 169.94 41506.54 88888.00 2024-09-15 13:03:33.000 259 22423.01 169.91 41506.46 88888.00 2024-09-15 13:03:34.000 259 22422.89 169.86 41506.35 88888.00 2024-09-15 13:03:35.000 259 22422.78 169.95 41506.36 47559.60 2024-09-15 13:03:36.000 259 22422.71 170.13 41506.48 88888.00 2024-09-15 13:03:37.000 259 22422.68 170.20 41506.54 88888.00 2024-09-15 13:03:38.000 259 22422.70 170.16 41506.52 88888.00 2024-09-15 13:03:39.000 259 22422.74 170.16 41506.54 88888.00 2024-09-15 13:03:40.000 259 22422.75 170.17 41506.54 47559.59 2024-09-15 13:03:41.000 259 22422.84 170.15 41506.51 88888.00 2024-09-15 13:03:42.000 259 22422.98 170.18 41506.49 88888.00 2024-09-15 13:03:43.000 259 22423.00 170.18 41506.39 88888.00 2024-09-15 13:03:44.000 259 22422.95 170.13 41506.33 88888.00 2024-09-15 13:03:45.000 259 22423.03 170.15 41506.44 47559.77 2024-09-15 13:03:46.000 259 22423.18 170.17 41506.55 88888.00 2024-09-15 13:03:47.000 259 22423.30 170.13 41506.54 88888.00 2024-09-15 13:03:48.000 259 22423.42 170.10 41506.53 88888.00 2024-09-15 13:03:49.000 259 22423.59 170.11 41506.56 88888.00 2024-09-15 13:03:50.000 259 22423.69 170.05 41506.53 47560.02 2024-09-15 13:03:51.000 259 22423.73 169.91 41506.46 88888.00 2024-09-15 13:03:52.000 259 22423.76 169.82 41506.42 88888.00 2024-09-15 13:03:53.000 259 22423.84 169.89 41506.50 88888.00 2024-09-15 13:03:54.000 259 22423.94 170.01 41506.66 88888.00 2024-09-15 13:03:55.000 259 22423.97 170.00 41506.78 47560.09 2024-09-15 13:03:56.000 259 22423.90 169.93 41506.79 88888.00 2024-09-15 13:03:57.000 259 22423.82 169.93 41506.74 88888.00 2024-09-15 13:03:58.000 259 22423.75 169.96 41506.70 88888.00 2024-09-15 13:03:59.000 259 22423.66 169.95 41506.67 88888.00 2024-09-15 13:04:00.000 259 22423.50 169.92 41506.62 47559.93 2024-09-15 13:04:01.000 259 22423.36 169.94 41506.64 88888.00 2024-09-15 13:04:02.000 259 22423.33 170.03 41506.72 88888.00 2024-09-15 13:04:03.000 259 22423.31 170.15 41506.80 88888.00 2024-09-15 13:04:04.000 259 22423.27 170.21 41506.87 88888.00 2024-09-15 13:04:05.000 259 22423.21 170.13 41506.82 47559.83 2024-09-15 13:04:06.000 259 22423.14 170.03 41506.71 88888.00 2024-09-15 13:04:07.000 259 22423.13 170.04 41506.68 88888.00 2024-09-15 13:04:08.000 259 22423.18 170.01 41506.68 88888.00 2024-09-15 13:04:09.000 259 22423.24 169.90 41506.66 88888.00 2024-09-15 13:04:10.000 259 22423.32 169.90 41506.71 47559.94 2024-09-15 13:04:11.000 259 22423.41 170.00 41506.76 88888.00 2024-09-15 13:04:12.000 259 22423.49 170.01 41506.71 88888.00 2024-09-15 13:04:13.000 259 22423.54 169.93 41506.59 88888.00 2024-09-15 13:04:14.000 259 22423.59 169.88 41506.52 88888.00 2024-09-15 13:04:15.000 259 22423.66 169.92 41506.54 47560.04 2024-09-15 13:04:16.000 259 22423.77 169.92 41506.53 88888.00 2024-09-15 13:04:17.000 259 22423.88 169.89 41506.48 88888.00 2024-09-15 13:04:18.000 259 22423.97 169.93 41506.47 88888.00 2024-09-15 13:04:19.000 259 22424.00 169.97 41506.48 88888.00 2024-09-15 13:04:20.000 259 22424.00 170.03 41506.51 47560.21 2024-09-15 13:04:21.000 259 22423.99 170.10 41506.56 88888.00 2024-09-15 13:04:22.000 259 22423.92 170.12 41506.63 88888.00 2024-09-15 13:04:23.000 259 22423.82 170.10 41506.68 88888.00 2024-09-15 13:04:24.000 259 22423.79 170.04 41506.67 88888.00 2024-09-15 13:04:25.000 259 22423.81 169.94 41506.63 47560.14 2024-09-15 13:04:26.000 259 22423.81 169.91 41506.62 88888.00 2024-09-15 13:04:27.000 259 22423.79 169.92 41506.67 88888.00 2024-09-15 13:04:28.000 259 22423.78 169.91 41506.81 88888.00 2024-09-15 13:04:29.000 259 22423.78 169.97 41506.97 88888.00 2024-09-15 13:04:30.000 259 22423.73 170.02 41506.98 47560.15 2024-09-15 13:04:31.000 259 22423.69 169.97 41506.85 88888.00 2024-09-15 13:04:32.000 259 22423.74 169.90 41506.79 88888.00 2024-09-15 13:04:33.000 259 22423.84 169.90 41506.84 88888.00 2024-09-15 13:04:34.000 259 22423.90 169.91 41506.92 88888.00 2024-09-15 13:04:35.000 259 22423.92 169.83 41506.86 47560.29 2024-09-15 13:04:36.000 259 22423.95 169.75 41506.73 88888.00 2024-09-15 13:04:37.000 259 22424.03 169.76 41506.71 88888.00 2024-09-15 13:04:38.000 259 22424.12 169.81 41506.73 88888.00 2024-09-15 13:04:39.000 259 22424.17 169.83 41506.70 88888.00 2024-09-15 13:04:40.000 259 22424.15 169.79 41506.63 47560.39 2024-09-15 13:04:41.000 259 22424.10 169.70 41506.63 88888.00 2024-09-15 13:04:42.000 259 22424.10 169.62 41506.66 88888.00 2024-09-15 13:04:43.000 259 22424.13 169.58 41506.68 88888.00 2024-09-15 13:04:44.000 259 22424.17 169.62 41506.69 88888.00 2024-09-15 13:04:45.000 259 22424.24 169.74 41506.77 47560.41 2024-09-15 13:04:46.000 259 22424.34 169.85 41506.86 88888.00 2024-09-15 13:04:47.000 259 22424.36 169.84 41506.87 88888.00 2024-09-15 13:04:48.000 259 22424.34 169.78 41506.82 88888.00 2024-09-15 13:04:49.000 259 22424.33 169.73 41506.75 88888.00 2024-09-15 13:04:50.000 259 22424.27 169.70 41506.67 47560.41 2024-09-15 13:04:51.000 259 22424.19 169.69 41506.63 88888.00 2024-09-15 13:04:52.000 259 22424.19 169.74 41506.68 88888.00 2024-09-15 13:04:53.000 259 22424.21 169.75 41506.68 88888.00 2024-09-15 13:04:54.000 259 22424.18 169.69 41506.59 88888.00 2024-09-15 13:04:55.000 259 22424.18 169.66 41506.54 47560.45 2024-09-15 13:04:56.000 259 22424.22 169.69 41506.56 88888.00 2024-09-15 13:04:57.000 259 22424.26 169.75 41506.59 88888.00 2024-09-15 13:04:58.000 259 22424.30 169.80 41506.61 88888.00 2024-09-15 13:04:59.000 259 22424.28 169.88 41506.61 88888.00 2024-09-15 13:05:00.000 259 22424.25 169.92 41506.61 47560.47 2024-09-15 13:05:01.000 259 22424.25 169.88 41506.60 88888.00 2024-09-15 13:05:02.000 259 22424.25 169.85 41506.60 88888.00 2024-09-15 13:05:03.000 259 22424.19 169.94 41506.64 88888.00 2024-09-15 13:05:04.000 259 22424.14 170.06 41506.68 88888.00 2024-09-15 13:05:05.000 259 22424.12 170.12 41506.66 47560.35 2024-09-15 13:05:06.000 259 22424.12 170.16 41506.63 88888.00 2024-09-15 13:05:07.000 259 22424.10 170.16 41506.63 88888.00 2024-09-15 13:05:08.000 259 22424.02 170.16 41506.66 88888.00 2024-09-15 13:05:09.000 259 22423.91 170.16 41506.66 88888.00 2024-09-15 13:05:10.000 259 22423.84 170.17 41506.66 47560.33 2024-09-15 13:05:11.000 259 22423.89 170.30 41506.76 88888.00 2024-09-15 13:05:12.000 259 22423.96 170.44 41506.86 88888.00 2024-09-15 13:05:13.000 259 22423.94 170.47 41506.88 88888.00 2024-09-15 13:05:14.000 259 22423.88 170.33 41506.78 88888.00 2024-09-15 13:05:15.000 259 22423.84 170.20 41506.66 47560.38 2024-09-15 13:05:16.000 259 22423.88 170.21 41506.66 88888.00 2024-09-15 13:05:17.000 259 22424.00 170.28 41506.77 88888.00 2024-09-15 13:05:18.000 259 22424.10 170.30 41506.80 88888.00 2024-09-15 13:05:19.000 259 22424.16 170.28 41506.74 88888.00 2024-09-15 13:05:20.000 259 22424.21 170.27 41506.69 47560.53 2024-09-15 13:05:21.000 259 22424.27 170.22 41506.66 88888.00 2024-09-15 13:05:22.000 259 22424.38 170.17 41506.68 88888.00 2024-09-15 13:05:23.000 259 22424.48 170.12 41506.72 88888.00 2024-09-15 13:05:24.000 259 22424.47 170.05 41506.66 88888.00 2024-09-15 13:05:25.000 259 22424.48 170.08 41506.64 47560.77 2024-09-15 13:05:26.000 259 22424.60 170.24 41506.79 88888.00 2024-09-15 13:05:27.000 259 22424.71 170.31 41506.93 88888.00 2024-09-15 13:05:28.000 259 22424.73 170.33 41507.00 88888.00 2024-09-15 13:05:29.000 259 22424.70 170.36 41506.98 88888.00 2024-09-15 13:05:30.000 259 22424.67 170.32 41506.88 47560.78 2024-09-15 13:05:31.000 259 22424.62 170.18 41506.73 88888.00 2024-09-15 13:05:32.000 259 22424.57 170.11 41506.71 88888.00 2024-09-15 13:05:33.000 259 22424.56 170.18 41506.81 88888.00 2024-09-15 13:05:34.000 259 22424.55 170.18 41506.88 88888.00 2024-09-15 13:05:35.000 259 22424.55 170.10 41506.89 47560.83 2024-09-15 13:05:36.000 259 22424.61 170.09 41506.94 88888.00 2024-09-15 13:05:37.000 259 22424.70 170.15 41506.97 88888.00 2024-09-15 13:05:38.000 259 22424.79 170.15 41506.95 88888.00 2024-09-15 13:05:39.000 259 22424.88 170.11 41506.89 88888.00 2024-09-15 13:05:40.000 259 22424.96 170.13 41506.87 47560.95 2024-09-15 13:05:41.000 259 22425.01 170.14 41506.91 88888.00 2024-09-15 13:05:42.000 259 22425.06 170.07 41506.98 88888.00 2024-09-15 13:05:43.000 259 22425.13 169.99 41506.98 88888.00 2024-09-15 13:05:44.000 259 22425.22 170.02 41506.89 88888.00 2024-09-15 13:05:45.000 259 22425.31 170.17 41506.85 47561.10 2024-09-15 13:05:46.000 259 22425.38 170.28 41506.88 88888.00 2024-09-15 13:05:47.000 259 22425.44 170.28 41506.86 88888.00 2024-09-15 13:05:48.000 259 22425.48 170.22 41506.80 88888.00 2024-09-15 13:05:49.000 259 22425.50 170.18 41506.76 88888.00 2024-09-15 13:05:50.000 259 22425.53 170.15 41506.76 47561.25 2024-09-15 13:05:51.000 259 22425.61 170.12 41506.81 88888.00 2024-09-15 13:05:52.000 259 22425.70 170.17 41506.86 88888.00 2024-09-15 13:05:53.000 259 22425.76 170.24 41506.84 88888.00 2024-09-15 13:05:54.000 259 22425.84 170.36 41506.91 88888.00 2024-09-15 13:05:55.000 259 22425.92 170.42 41507.11 47561.40 2024-09-15 13:05:56.000 259 22425.89 170.26 41507.12 88888.00 2024-09-15 13:05:57.000 259 22425.79 170.05 41506.95 88888.00 2024-09-15 13:05:58.000 259 22425.75 169.98 41506.88 88888.00 2024-09-15 13:05:59.000 259 22425.84 170.00 41506.95 88888.00 2024-09-15 13:06:00.000 259 22425.99 170.06 41507.04 47561.41 2024-09-15 13:06:01.000 259 22426.01 170.04 41507.00 88888.00 2024-09-15 13:06:02.000 259 22425.91 169.91 41506.86 88888.00 2024-09-15 13:06:03.000 259 22425.83 169.83 41506.81 88888.00 2024-09-15 13:06:04.000 259 22425.76 169.76 41506.69 88888.00 2024-09-15 13:06:05.000 259 22425.73 169.78 41506.59 47561.47 2024-09-15 13:06:06.000 259 22425.80 169.88 41506.71 88888.00 2024-09-15 13:06:07.000 259 22425.87 169.92 41506.91 88888.00 2024-09-15 13:06:08.000 259 22425.93 169.95 41507.06 88888.00 2024-09-15 13:06:09.000 259 22425.93 170.00 41507.09 88888.00 2024-09-15 13:06:10.000 259 22425.87 170.01 41507.02 47561.56 2024-09-15 13:06:11.000 259 22425.86 170.05 41507.00 88888.00 2024-09-15 13:06:12.000 259 22425.90 170.06 41507.02 88888.00 2024-09-15 13:06:13.000 259 22425.90 169.97 41507.04 88888.00 2024-09-15 13:06:14.000 259 22425.90 169.93 41507.11 88888.00 2024-09-15 13:06:15.000 259 22425.91 169.99 41507.11 47561.61 2024-09-15 13:06:16.000 259 22425.90 169.97 41507.02 88888.00 2024-09-15 13:06:17.000 259 22425.93 169.94 41507.05 88888.00 2024-09-15 13:06:18.000 259 22426.00 169.99 41507.14 88888.00 2024-09-15 13:06:19.000 259 22426.06 170.03 41507.15 88888.00 2024-09-15 13:06:20.000 259 22426.11 170.01 41507.12 47561.68 2024-09-15 13:06:21.000 259 22426.10 169.91 41507.02 88888.00 2024-09-15 13:06:22.000 259 22426.06 169.82 41506.89 88888.00 2024-09-15 13:06:23.000 259 22426.11 169.92 41506.91 88888.00 2024-09-15 13:06:24.000 259 22426.25 170.11 41507.11 88888.00 2024-09-15 13:06:25.000 259 22426.32 170.14 41507.21 47561.72 2024-09-15 13:06:26.000 259 22426.28 170.00 41507.12 88888.00 2024-09-15 13:06:27.000 259 22426.25 169.92 41507.05 88888.00 2024-09-15 13:06:28.000 259 22426.27 169.93 41507.07 88888.00 2024-09-15 13:06:29.000 259 22426.30 169.93 41507.06 88888.00 2024-09-15 13:06:30.000 259 22426.33 169.91 41507.02 47561.81 2024-09-15 13:06:31.000 259 22426.37 169.94 41507.05 88888.00 2024-09-15 13:06:32.000 259 22426.42 169.96 41507.11 88888.00 2024-09-15 13:06:33.000 259 22426.48 169.96 41507.18 88888.00 2024-09-15 13:06:34.000 259 22426.52 169.97 41507.27 88888.00 2024-09-15 13:06:35.000 259 22426.51 169.96 41507.31 47561.86 2024-09-15 13:06:36.000 259 22426.47 169.94 41507.24 88888.00 2024-09-15 13:06:37.000 259 22426.43 169.90 41507.19 88888.00 2024-09-15 13:06:38.000 259 22426.42 169.86 41507.18 88888.00 2024-09-15 13:06:39.000 259 22426.37 169.83 41507.13 88888.00 2024-09-15 13:06:40.000 259 22426.32 169.79 41507.05 47561.82 2024-09-15 13:06:41.000 259 22426.30 169.83 41507.14 88888.00 2024-09-15 13:06:42.000 259 22426.31 169.94 41507.32 88888.00 2024-09-15 13:06:43.000 259 22426.31 169.92 41507.31 88888.00 2024-09-15 13:06:44.000 259 22426.29 169.80 41507.13 88888.00 2024-09-15 13:06:45.000 259 22426.30 169.77 41507.05 47561.85 2024-09-15 13:06:46.000 259 22426.28 169.73 41507.09 88888.00 2024-09-15 13:06:47.000 259 22426.30 169.67 41507.19 88888.00 2024-09-15 13:06:48.000 259 22426.38 169.69 41507.32 88888.00 2024-09-15 13:06:49.000 259 22426.44 169.73 41507.32 88888.00 2024-09-15 13:06:50.000 259 22426.47 169.74 41507.23 47561.94 2024-09-15 13:06:51.000 259 22426.52 169.70 41507.18 88888.00 2024-09-15 13:06:52.000 259 22426.50 169.58 41507.12 88888.00 2024-09-15 13:06:53.000 259 22426.48 169.50 41507.06 88888.00 2024-09-15 13:06:54.000 259 22426.54 169.56 41507.08 88888.00 2024-09-15 13:06:55.000 259 22426.57 169.66 41507.14 47562.03 2024-09-15 13:06:56.000 259 22426.54 169.62 41507.09 88888.00 2024-09-15 13:06:57.000 259 22426.52 169.52 41506.94 88888.00 2024-09-15 13:06:58.000 259 22426.54 169.60 41506.91 88888.00 2024-09-15 13:06:59.000 259 22426.58 169.76 41507.03 88888.00 2024-09-15 13:07:00.000 259 22426.55 169.76 41507.06 47562.07 2024-09-15 13:07:01.000 259 22426.51 169.70 41507.05 88888.00 2024-09-15 13:07:02.000 259 22426.54 169.72 41507.11 88888.00 2024-09-15 13:07:03.000 259 22426.61 169.71 41507.14 88888.00 2024-09-15 13:07:04.000 259 22426.60 169.62 41507.07 88888.00 2024-09-15 13:07:05.000 259 22426.57 169.55 41507.02 47562.12 2024-09-15 13:07:06.000 259 22426.60 169.58 41507.08 88888.00 2024-09-15 13:07:07.000 259 22426.69 169.68 41507.21 88888.00 2024-09-15 13:07:08.000 259 22426.76 169.75 41507.29 88888.00 2024-09-15 13:07:09.000 259 22426.82 169.76 41507.31 88888.00 2024-09-15 13:07:10.000 259 22426.89 169.74 41507.34 47562.29 2024-09-15 13:07:11.000 259 22426.97 169.77 41507.37 88888.00 2024-09-15 13:07:12.000 259 22427.00 169.80 41507.38 88888.00 2024-09-15 13:07:13.000 259 22426.99 169.66 41507.27 88888.00 2024-09-15 13:07:14.000 259 22426.94 169.44 41507.12 88888.00 2024-09-15 13:07:15.000 259 22427.01 169.47 41507.17 47562.40 2024-09-15 13:07:16.000 259 22427.18 169.70 41507.34 88888.00 2024-09-15 13:07:17.000 259 22427.28 169.83 41507.39 88888.00 2024-09-15 13:07:18.000 259 22427.28 169.82 41507.38 88888.00 2024-09-15 13:07:19.000 259 22427.25 169.78 41507.39 88888.00 2024-09-15 13:07:20.000 259 22427.21 169.73 41507.36 47562.41 2024-09-15 13:07:21.000 259 22427.19 169.72 41507.25 88888.00 2024-09-15 13:07:22.000 259 22427.18 169.72 41507.14 88888.00 2024-09-15 13:07:23.000 259 22427.22 169.79 41507.19 88888.00 2024-09-15 13:07:24.000 259 22427.23 169.84 41507.28 88888.00 2024-09-15 13:07:25.000 259 22427.12 169.81 41507.27 47562.40 2024-09-15 13:07:26.000 259 22427.10 169.86 41507.29 88888.00 2024-09-15 13:07:27.000 259 22427.18 169.97 41507.34 88888.00 2024-09-15 13:07:28.000 259 22427.19 169.96 41507.32 88888.00 2024-09-15 13:07:29.000 259 22427.12 169.91 41507.25 88888.00 2024-09-15 13:07:30.000 259 22427.10 169.92 41507.22 47562.40 2024-09-15 13:07:31.000 259 22427.12 169.92 41507.27 88888.00 2024-09-15 13:07:32.000 259 22427.13 169.93 41507.31 88888.00 2024-09-15 13:07:33.000 259 22427.19 170.06 41507.37 88888.00 2024-09-15 13:07:34.000 259 22427.30 170.26 41507.50 88888.00 2024-09-15 13:07:35.000 259 22427.32 170.33 41507.48 47562.38 2024-09-15 13:07:36.000 259 22427.24 170.17 41507.22 88888.00 2024-09-15 13:07:37.000 259 22427.15 170.03 41507.04 88888.00 2024-09-15 13:07:38.000 259 22427.14 170.03 41507.07 88888.00 2024-09-15 13:07:39.000 259 22427.21 170.00 41507.16 88888.00 2024-09-15 13:07:40.000 259 22427.27 169.91 41507.25 47562.52 2024-09-15 13:07:41.000 259 22427.25 169.86 41507.33 88888.00 2024-09-15 13:07:42.000 259 22427.23 169.88 41507.38 88888.00 2024-09-15 13:07:43.000 259 22427.26 169.83 41507.38 88888.00 2024-09-15 13:07:44.000 259 22427.22 169.68 41507.31 88888.00 2024-09-15 13:07:45.000 259 22427.21 169.65 41507.31 47562.56 2024-09-15 13:07:46.000 259 22427.26 169.73 41507.39 88888.00 2024-09-15 13:07:47.000 259 22427.31 169.75 41507.45 88888.00 2024-09-15 13:07:48.000 259 22427.36 169.80 41507.50 88888.00 2024-09-15 13:07:49.000 259 22427.42 169.89 41507.54 88888.00 2024-09-15 13:07:50.000 259 22427.45 169.87 41507.50 47562.68 2024-09-15 13:07:51.000 259 22427.51 169.81 41507.50 88888.00 2024-09-15 13:07:52.000 259 22427.57 169.84 41507.57 88888.00 2024-09-15 13:07:53.000 259 22427.57 169.85 41507.54 88888.00 2024-09-15 13:07:54.000 259 22427.58 169.80 41507.44 88888.00 2024-09-15 13:07:55.000 259 22427.61 169.76 41507.38 47562.73 2024-09-15 13:07:56.000 259 22427.62 169.77 41507.36 88888.00 2024-09-15 13:07:57.000 259 22427.63 169.78 41507.40 88888.00 2024-09-15 13:07:58.000 259 22427.66 169.76 41507.45 88888.00 2024-09-15 13:07:59.000 259 22427.70 169.74 41507.44 88888.00 2024-09-15 13:08:00.000 259 22427.77 169.74 41507.41 47562.82 2024-09-15 13:08:01.000 259 22427.83 169.79 41507.45 88888.00 2024-09-15 13:08:02.000 259 22427.85 169.90 41507.55 88888.00 2024-09-15 13:08:03.000 259 22427.82 169.93 41507.59 88888.00 2024-09-15 13:08:04.000 259 22427.79 169.90 41507.50 88888.00 2024-09-15 13:08:05.000 259 22427.78 169.88 41507.43 47562.93 2024-09-15 13:08:06.000 259 22427.81 169.84 41507.39 88888.00 2024-09-15 13:08:07.000 259 22427.87 169.73 41507.38 88888.00 2024-09-15 13:08:08.000 259 22427.93 169.65 41507.38 88888.00 2024-09-15 13:08:09.000 259 22427.95 169.67 41507.41 88888.00 2024-09-15 13:08:10.000 259 22427.97 169.69 41507.41 47562.99 2024-09-15 13:08:11.000 259 22428.02 169.68 41507.39 88888.00 2024-09-15 13:08:12.000 259 22428.10 169.69 41507.41 88888.00 2024-09-15 13:08:13.000 259 22428.16 169.65 41507.49 88888.00 2024-09-15 13:08:14.000 259 22428.15 169.52 41507.59 88888.00 2024-09-15 13:08:15.000 259 22428.15 169.45 41507.66 47563.11 2024-09-15 13:08:16.000 259 22428.20 169.49 41507.64 88888.00 2024-09-15 13:08:17.000 259 22428.25 169.53 41507.57 88888.00 2024-09-15 13:08:18.000 259 22428.31 169.52 41507.47 88888.00 2024-09-15 13:08:19.000 259 22428.39 169.51 41507.41 88888.00 2024-09-15 13:08:20.000 259 22428.47 169.49 41507.43 47563.25 2024-09-15 13:08:21.000 259 22428.57 169.50 41507.50 88888.00 2024-09-15 13:08:22.000 259 22428.72 169.59 41507.62 88888.00 2024-09-15 13:08:23.000 259 22428.79 169.58 41507.69 88888.00 2024-09-15 13:08:24.000 259 22428.82 169.47 41507.69 88888.00 2024-09-15 13:08:25.000 259 22428.88 169.48 41507.67 47563.37 2024-09-15 13:08:26.000 259 22428.90 169.48 41507.61 88888.00 2024-09-15 13:08:27.000 259 22428.84 169.35 41507.57 88888.00 2024-09-15 13:08:28.000 259 22428.83 169.24 41507.59 88888.00 2024-09-15 13:08:29.000 259 22428.89 169.25 41507.61 88888.00 2024-09-15 13:08:30.000 259 22428.99 169.32 41507.63 47563.49 2024-09-15 13:08:31.000 259 22429.07 169.35 41507.72 88888.00 2024-09-15 13:08:32.000 259 22429.06 169.29 41507.80 88888.00 2024-09-15 13:08:33.000 259 22429.07 169.24 41507.81 88888.00 2024-09-15 13:08:34.000 259 22429.16 169.28 41507.86 88888.00 2024-09-15 13:08:35.000 259 22429.21 169.28 41507.88 47563.57 2024-09-15 13:08:36.000 259 22429.20 169.19 41507.82 88888.00 2024-09-15 13:08:37.000 259 22429.24 169.09 41507.78 88888.00 2024-09-15 13:08:38.000 259 22429.30 169.05 41507.79 88888.00 2024-09-15 13:08:39.000 259 22429.31 169.06 41507.75 88888.00 2024-09-15 13:08:40.000 259 22429.30 169.04 41507.70 47563.68 2024-09-15 13:08:41.000 259 22429.33 169.00 41507.70 88888.00 2024-09-15 13:08:42.000 259 22429.38 168.96 41507.66 88888.00 2024-09-15 13:08:43.000 259 22429.35 168.87 41507.52 88888.00 2024-09-15 13:08:44.000 259 22429.26 168.71 41507.34 88888.00 2024-09-15 13:08:45.000 259 22429.27 168.77 41507.38 47563.78 2024-09-15 13:08:46.000 259 22429.40 169.00 41507.62 88888.00 2024-09-15 13:08:47.000 259 22429.44 169.06 41507.70 88888.00 2024-09-15 13:08:48.000 259 22429.40 168.97 41507.66 88888.00 2024-09-15 13:08:49.000 259 22429.38 168.90 41507.72 88888.00 2024-09-15 13:08:50.000 259 22429.43 168.87 41507.83 47563.83 2024-09-15 13:08:51.000 259 22429.48 168.87 41507.87 88888.00 2024-09-15 13:08:52.000 259 22429.51 168.93 41507.90 88888.00 2024-09-15 13:08:53.000 259 22429.48 168.91 41507.80 88888.00 2024-09-15 13:08:54.000 259 22429.47 168.73 41507.55 88888.00 2024-09-15 13:08:55.000 259 22429.52 168.69 41507.49 47563.86 2024-09-15 13:08:56.000 259 22429.58 168.82 41507.65 88888.00 2024-09-15 13:08:57.000 259 22429.61 168.88 41507.76 88888.00 2024-09-15 13:08:58.000 259 22429.67 168.90 41507.81 88888.00 2024-09-15 13:08:59.000 259 22429.73 168.91 41507.81 88888.00 2024-09-15 13:09:00.000 259 22429.74 168.87 41507.80 47563.96 2024-09-15 13:09:01.000 259 22429.73 168.79 41507.80 88888.00 2024-09-15 13:09:02.000 259 22429.73 168.76 41507.71 88888.00 2024-09-15 13:09:03.000 259 22429.77 168.79 41507.62 88888.00 2024-09-15 13:09:04.000 259 22429.83 168.88 41507.63 88888.00 2024-09-15 13:09:05.000 259 22429.87 169.01 41507.74 47564.03 2024-09-15 13:09:06.000 259 22429.90 169.07 41507.82 88888.00 2024-09-15 13:09:07.000 259 22429.88 169.03 41507.77 88888.00 2024-09-15 13:09:08.000 259 22429.81 168.98 41507.77 88888.00 2024-09-15 13:09:09.000 259 22429.75 169.03 41507.91 88888.00 2024-09-15 13:09:10.000 259 22429.70 169.10 41508.02 47563.96 2024-09-15 13:09:11.000 259 22429.67 169.17 41508.04 88888.00 2024-09-15 13:09:12.000 259 22429.68 169.22 41508.07 88888.00 2024-09-15 13:09:13.000 259 22429.57 169.06 41507.92 88888.00 2024-09-15 13:09:14.000 259 22429.36 168.74 41507.59 88888.00 2024-09-15 13:09:15.000 259 22429.28 168.72 41507.48 47563.86 2024-09-15 13:09:16.000 259 22429.31 168.96 41507.62 88888.00 2024-09-15 13:09:17.000 259 22429.31 169.14 41507.77 88888.00 2024-09-15 13:09:18.000 259 22429.33 169.21 41507.85 88888.00 2024-09-15 13:09:19.000 259 22429.37 169.21 41507.87 88888.00 2024-09-15 13:09:20.000 259 22429.39 169.22 41507.88 47563.85 2024-09-15 13:09:21.000 259 22429.40 169.25 41507.93 88888.00 2024-09-15 13:09:22.000 259 22429.42 169.30 41507.96 88888.00 2024-09-15 13:09:23.000 259 22429.49 169.40 41508.06 88888.00 2024-09-15 13:09:24.000 259 22429.64 169.54 41508.32 88888.00 2024-09-15 13:09:25.000 259 22429.71 169.52 41508.41 47563.87 2024-09-15 13:09:26.000 259 22429.66 169.30 41508.17 88888.00 2024-09-15 13:09:27.000 259 22429.64 169.14 41507.93 88888.00 2024-09-15 13:09:28.000 259 22429.69 169.09 41507.89 88888.00 2024-09-15 13:09:29.000 259 22429.72 169.12 41507.97 88888.00 2024-09-15 13:09:30.000 259 22429.67 169.19 41508.01 47563.95 2024-09-15 13:09:31.000 259 22429.63 169.19 41507.95 88888.00 2024-09-15 13:09:32.000 259 22429.60 169.09 41507.81 88888.00 2024-09-15 13:09:33.000 259 22429.57 168.98 41507.73 88888.00 2024-09-15 13:09:34.000 259 22429.55 168.91 41507.74 88888.00 2024-09-15 13:09:35.000 259 22429.55 168.93 41507.82 47564.04 2024-09-15 13:09:36.000 259 22429.63 169.04 41507.97 88888.00 2024-09-15 13:09:37.000 259 22429.71 169.09 41508.06 88888.00 2024-09-15 13:09:38.000 259 22429.69 169.06 41508.04 88888.00 2024-09-15 13:09:39.000 259 22429.63 169.01 41507.97 88888.00 2024-09-15 13:09:40.000 259 22429.60 168.95 41507.92 47563.98 2024-09-15 13:09:41.000 259 22429.57 168.94 41507.93 88888.00 2024-09-15 13:09:42.000 259 22429.55 168.97 41507.93 88888.00 2024-09-15 13:09:43.000 259 22429.56 168.98 41507.87 88888.00 2024-09-15 13:09:44.000 259 22429.62 169.02 41507.86 88888.00 2024-09-15 13:09:45.000 259 22429.66 169.11 41507.93 47563.97 2024-09-15 13:09:46.000 259 22429.58 169.08 41507.91 88888.00 2024-09-15 13:09:47.000 259 22429.46 168.97 41507.82 88888.00 2024-09-15 13:09:48.000 259 22429.42 168.95 41507.73 88888.00 2024-09-15 13:09:49.000 259 22429.49 169.04 41507.68 88888.00 2024-09-15 13:09:50.000 259 22429.56 169.12 41507.74 47563.92 2024-09-15 13:09:51.000 259 22429.58 169.13 41507.88 88888.00 2024-09-15 13:09:52.000 259 22429.64 169.12 41508.02 88888.00 2024-09-15 13:09:53.000 259 22429.74 169.16 41508.11 88888.00 2024-09-15 13:09:54.000 259 22429.76 169.15 41508.04 88888.00 2024-09-15 13:09:55.000 259 22429.69 169.02 41507.85 47564.05 2024-09-15 13:09:56.000 259 22429.68 168.95 41507.80 88888.00 2024-09-15 13:09:57.000 259 22429.71 168.97 41507.87 88888.00 2024-09-15 13:09:58.000 259 22429.72 168.96 41507.87 88888.00 2024-09-15 13:09:59.000 259 22429.73 168.91 41507.80 88888.00 2024-09-15 13:10:00.000 259 22429.80 168.86 41507.80 47564.25 2024-09-15 13:10:01.000 259 22429.92 168.89 41507.91 88888.00 2024-09-15 13:10:02.000 259 22430.00 168.91 41507.95 88888.00 2024-09-15 13:10:03.000 259 22430.00 168.87 41507.84 88888.00 2024-09-15 13:10:04.000 259 22430.02 168.86 41507.79 88888.00 2024-09-15 13:10:05.000 259 22430.06 168.96 41507.84 47564.26 2024-09-15 13:10:06.000 259 22430.07 169.05 41507.80 88888.00 2024-09-15 13:10:07.000 259 22430.06 169.06 41507.71 88888.00 2024-09-15 13:10:08.000 259 22430.05 169.02 41507.69 88888.00 2024-09-15 13:10:09.000 259 22430.00 168.99 41507.70 88888.00 2024-09-15 13:10:10.000 259 22429.92 169.01 41507.74 47564.25 2024-09-15 13:10:11.000 259 22429.82 169.05 41507.77 88888.00 2024-09-15 13:10:12.000 259 22429.74 169.04 41507.74 88888.00 2024-09-15 13:10:13.000 259 22429.76 169.06 41507.76 88888.00 2024-09-15 13:10:14.000 259 22429.79 169.12 41507.82 88888.00 2024-09-15 13:10:15.000 259 22429.74 169.08 41507.78 47564.18 2024-09-15 13:10:16.000 259 22429.61 168.98 41507.64 88888.00 2024-09-15 13:10:17.000 259 22429.55 168.88 41507.60 88888.00 2024-09-15 13:10:18.000 259 22429.60 168.83 41507.68 88888.00 2024-09-15 13:10:19.000 259 22429.65 168.89 41507.79 88888.00 2024-09-15 13:10:20.000 259 22429.67 168.94 41507.82 47564.21 2024-09-15 13:10:21.000 259 22429.71 168.96 41507.79 88888.00 2024-09-15 13:10:22.000 259 22429.78 168.93 41507.74 88888.00 2024-09-15 13:10:23.000 259 22429.86 168.90 41507.75 88888.00 2024-09-15 13:10:24.000 259 22429.97 168.93 41507.84 88888.00 2024-09-15 13:10:25.000 259 22430.06 168.99 41507.91 47564.34 2024-09-15 13:10:26.000 259 22430.15 169.01 41507.89 88888.00 2024-09-15 13:10:27.000 259 22430.20 168.97 41507.79 88888.00 2024-09-15 13:10:28.000 259 22430.19 168.90 41507.69 88888.00 2024-09-15 13:10:29.000 259 22430.19 168.97 41507.75 88888.00 2024-09-15 13:10:30.000 259 22430.24 169.11 41507.80 47564.37 2024-09-15 13:10:31.000 259 22430.25 169.16 41507.77 88888.00 2024-09-15 13:10:32.000 259 22430.22 169.15 41507.82 88888.00 2024-09-15 13:10:33.000 259 22430.15 169.13 41507.86 88888.00 2024-09-15 13:10:34.000 259 22430.07 169.06 41507.73 88888.00 2024-09-15 13:10:35.000 259 22430.05 169.03 41507.61 47564.36 2024-09-15 13:10:36.000 259 22430.05 169.13 41507.62 88888.00 2024-09-15 13:10:37.000 259 22430.02 169.23 41507.65 88888.00 2024-09-15 13:10:38.000 259 22429.98 169.19 41507.66 88888.00 2024-09-15 13:10:39.000 259 22429.93 169.09 41507.66 88888.00 2024-09-15 13:10:40.000 259 22429.87 169.10 41507.76 47564.29 2024-09-15 13:10:41.000 259 22429.87 169.18 41507.89 88888.00 2024-09-15 13:10:42.000 259 22429.91 169.20 41507.94 88888.00 2024-09-15 13:10:43.000 259 22430.01 169.22 41507.94 88888.00 2024-09-15 13:10:44.000 259 22430.18 169.33 41508.04 88888.00 2024-09-15 13:10:45.000 259 22430.24 169.37 41507.98 47564.36 2024-09-15 13:10:46.000 259 22430.17 169.21 41507.71 88888.00 2024-09-15 13:10:47.000 259 22430.16 169.06 41507.66 88888.00 2024-09-15 13:10:48.000 259 22430.22 169.01 41507.82 88888.00 2024-09-15 13:10:49.000 259 22430.25 168.95 41507.84 88888.00 2024-09-15 13:10:50.000 259 22430.31 168.90 41507.75 47564.52 2024-09-15 13:10:51.000 259 22430.42 168.97 41507.76 88888.00 2024-09-15 13:10:52.000 259 22430.49 169.13 41507.83 88888.00 2024-09-15 13:10:53.000 259 22430.50 169.25 41507.82 88888.00 2024-09-15 13:10:54.000 259 22430.49 169.31 41507.74 88888.00 2024-09-15 13:10:55.000 259 22430.45 169.26 41507.62 47564.55 2024-09-15 13:10:56.000 259 22430.42 169.21 41507.56 88888.00 2024-09-15 13:10:57.000 259 22430.45 169.31 41507.61 88888.00 2024-09-15 13:10:58.000 259 22430.47 169.41 41507.65 88888.00 2024-09-15 13:10:59.000 259 22430.47 169.43 41507.66 88888.00 2024-09-15 13:11:00.000 259 22430.48 169.43 41507.70 47564.53 2024-09-15 13:11:01.000 259 22430.49 169.46 41507.77 88888.00 2024-09-15 13:11:02.000 259 22430.48 169.48 41507.81 88888.00 2024-09-15 13:11:03.000 259 22430.40 169.42 41507.73 88888.00 2024-09-15 13:11:04.000 259 22430.29 169.37 41507.59 88888.00 2024-09-15 13:11:05.000 259 22430.25 169.44 41507.59 47564.45 2024-09-15 13:11:06.000 259 22430.27 169.52 41507.68 88888.00 2024-09-15 13:11:07.000 259 22430.28 169.50 41507.75 88888.00 2024-09-15 13:11:08.000 259 22430.31 169.46 41507.79 88888.00 2024-09-15 13:11:09.000 259 22430.34 169.45 41507.79 88888.00 2024-09-15 13:11:10.000 259 22430.34 169.50 41507.79 47564.46 2024-09-15 13:11:11.000 259 22430.39 169.58 41507.87 88888.00 2024-09-15 13:11:12.000 259 22430.47 169.60 41507.93 88888.00 2024-09-15 13:11:13.000 259 22430.48 169.56 41507.89 88888.00 2024-09-15 13:11:14.000 259 22430.47 169.59 41507.85 88888.00 2024-09-15 13:11:15.000 259 22430.46 169.56 41507.83 47564.56 2024-09-15 13:11:16.000 259 22430.47 169.42 41507.79 88888.00 2024-09-15 13:11:17.000 259 22430.50 169.36 41507.80 88888.00 2024-09-15 13:11:18.000 259 22430.52 169.38 41507.80 88888.00 2024-09-15 13:11:19.000 259 22430.52 169.37 41507.71 88888.00 2024-09-15 13:11:20.000 259 22430.53 169.34 41507.68 47564.61 2024-09-15 13:11:21.000 259 22430.52 169.36 41507.77 88888.00 2024-09-15 13:11:22.000 259 22430.51 169.40 41507.84 88888.00 2024-09-15 13:11:23.000 259 22430.52 169.41 41507.84 88888.00 2024-09-15 13:11:24.000 259 22430.58 169.46 41507.88 88888.00 2024-09-15 13:11:25.000 259 22430.65 169.51 41507.93 47564.67 2024-09-15 13:11:26.000 259 22430.67 169.48 41507.86 88888.00 2024-09-15 13:11:27.000 259 22430.69 169.46 41507.80 88888.00 2024-09-15 13:11:28.000 259 22430.70 169.43 41507.78 88888.00 2024-09-15 13:11:29.000 259 22430.68 169.38 41507.76 88888.00 2024-09-15 13:11:30.000 259 22430.65 169.44 41507.79 47564.63 2024-09-15 13:11:31.000 259 22430.60 169.55 41507.81 88888.00 2024-09-15 13:11:32.000 259 22430.55 169.58 41507.78 88888.00 2024-09-15 13:11:33.000 259 22430.55 169.59 41507.79 88888.00 2024-09-15 13:11:34.000 259 22430.56 169.61 41507.80 88888.00 2024-09-15 13:11:35.000 259 22430.52 169.62 41507.84 47564.57 2024-09-15 13:11:36.000 259 22430.47 169.59 41507.88 88888.00 2024-09-15 13:11:37.000 259 22430.47 169.55 41507.88 88888.00 2024-09-15 13:11:38.000 259 22430.48 169.54 41507.86 88888.00 2024-09-15 13:11:39.000 259 22430.46 169.57 41507.83 88888.00 2024-09-15 13:11:40.000 259 22430.48 169.61 41507.89 47564.62 2024-09-15 13:11:41.000 259 22430.54 169.63 41507.94 88888.00 2024-09-15 13:11:42.000 259 22430.54 169.61 41507.90 88888.00 2024-09-15 13:11:43.000 259 22430.50 169.54 41507.87 88888.00 2024-09-15 13:11:44.000 259 22430.50 169.50 41507.92 88888.00 2024-09-15 13:11:45.000 259 22430.51 169.53 41507.94 47564.69 2024-09-15 13:11:46.000 259 22430.52 169.54 41507.89 88888.00 2024-09-15 13:11:47.000 259 22430.57 169.51 41507.86 88888.00 2024-09-15 13:11:48.000 259 22430.60 169.55 41507.90 88888.00 2024-09-15 13:11:49.000 259 22430.63 169.65 41507.97 88888.00 2024-09-15 13:11:50.000 259 22430.69 169.69 41507.96 47564.75 2024-09-15 13:11:51.000 259 22430.77 169.67 41507.89 88888.00 2024-09-15 13:11:52.000 259 22430.78 169.62 41507.84 88888.00 2024-09-15 13:11:53.000 259 22430.78 169.59 41507.90 88888.00 2024-09-15 13:11:54.000 259 22430.87 169.64 41508.12 88888.00 2024-09-15 13:11:55.000 259 22430.91 169.60 41508.15 47564.73 2024-09-15 13:11:56.000 259 22430.81 169.48 41507.93 88888.00 2024-09-15 13:11:57.000 259 22430.78 169.51 41507.89 88888.00 2024-09-15 13:11:58.000 259 22430.85 169.59 41508.01 88888.00 2024-09-15 13:11:59.000 259 22430.86 169.52 41507.99 88888.00 2024-09-15 13:12:00.000 259 22430.83 169.42 41507.89 47564.79 2024-09-15 13:12:01.000 259 22430.83 169.42 41507.90 88888.00 2024-09-15 13:12:02.000 259 22430.90 169.51 41508.00 88888.00 2024-09-15 13:12:03.000 259 22430.93 169.52 41508.00 88888.00 2024-09-15 13:12:04.000 259 22430.88 169.43 41507.87 88888.00 2024-09-15 13:12:05.000 259 22430.82 169.38 41507.82 47564.80 2024-09-15 13:12:06.000 259 22430.81 169.43 41507.91 88888.00 2024-09-15 13:12:07.000 259 22430.82 169.46 41507.95 88888.00 2024-09-15 13:12:08.000 259 22430.84 169.46 41507.94 88888.00 2024-09-15 13:12:09.000 259 22430.84 169.42 41507.93 88888.00 2024-09-15 13:12:10.000 259 22430.83 169.32 41507.86 47564.89 2024-09-15 13:12:11.000 259 22430.88 169.24 41507.79 88888.00 2024-09-15 13:12:12.000 259 22430.97 169.28 41507.82 88888.00 2024-09-15 13:12:13.000 259 22431.00 169.33 41507.90 88888.00 2024-09-15 13:12:14.000 259 22431.01 169.27 41507.90 88888.00 2024-09-15 13:12:15.000 259 22431.07 169.21 41507.87 47565.05 2024-09-15 13:12:16.000 259 22431.18 169.26 41507.93 88888.00 2024-09-15 13:12:17.000 259 22431.28 169.28 41507.99 88888.00 2024-09-15 13:12:18.000 259 22431.32 169.17 41507.97 88888.00 2024-09-15 13:12:19.000 259 22431.37 169.11 41507.99 88888.00 2024-09-15 13:12:20.000 259 22431.42 169.13 41508.03 47565.18 2024-09-15 13:12:21.000 259 22431.38 169.01 41507.94 88888.00 2024-09-15 13:12:22.000 259 22431.33 168.79 41507.86 88888.00 2024-09-15 13:12:23.000 259 22431.44 168.76 41507.94 88888.00 2024-09-15 13:12:24.000 259 22431.58 168.84 41508.05 88888.00 2024-09-15 13:12:25.000 259 22431.61 168.82 41508.04 47565.23 2024-09-15 13:12:26.000 259 22431.59 168.74 41507.93 88888.00 2024-09-15 13:12:27.000 259 22431.57 168.72 41507.85 88888.00 2024-09-15 13:12:28.000 259 22431.55 168.78 41507.85 88888.00 2024-09-15 13:12:29.000 259 22431.48 168.77 41507.82 88888.00 2024-09-15 13:12:30.000 259 22431.48 168.75 41507.86 47565.24 2024-09-15 13:12:31.000 259 22431.57 168.78 41508.02 88888.00 2024-09-15 13:12:32.000 259 22431.60 168.75 41508.13 88888.00 2024-09-15 13:12:33.000 259 22431.59 168.72 41508.13 88888.00 2024-09-15 13:12:34.000 259 22431.66 168.79 41508.14 88888.00 2024-09-15 13:12:35.000 259 22431.67 168.72 41508.06 47565.25 2024-09-15 13:12:36.000 259 22431.58 168.49 41507.90 88888.00 2024-09-15 13:12:37.000 259 22431.55 168.41 41507.88 88888.00 2024-09-15 13:12:38.000 259 22431.58 168.45 41507.94 88888.00 2024-09-15 13:12:39.000 259 22431.60 168.49 41507.98 88888.00 2024-09-15 13:12:40.000 259 22431.59 168.53 41508.02 47565.32 2024-09-15 13:12:41.000 259 22431.64 168.58 41508.16 88888.00 2024-09-15 13:12:42.000 259 22431.74 168.58 41508.27 88888.00 2024-09-15 13:12:43.000 259 22431.70 168.42 41508.11 88888.00 2024-09-15 13:12:44.000 259 22431.57 168.20 41507.85 88888.00 2024-09-15 13:12:45.000 259 22431.56 168.17 41507.80 47565.37 2024-09-15 13:12:46.000 259 22431.69 168.32 41507.94 88888.00 2024-09-15 13:12:47.000 259 22431.83 168.47 41508.10 88888.00 2024-09-15 13:12:48.000 259 22431.92 168.52 41508.20 88888.00 2024-09-15 13:12:49.000 259 22431.93 168.47 41508.20 88888.00 2024-09-15 13:12:50.000 259 22431.94 168.45 41508.18 47565.47 2024-09-15 13:12:51.000 259 22432.01 168.54 41508.20 88888.00 2024-09-15 13:12:52.000 259 22432.06 168.56 41508.18 88888.00 2024-09-15 13:12:53.000 259 22432.03 168.44 41508.12 88888.00 2024-09-15 13:12:54.000 259 22432.01 168.38 41508.17 88888.00 2024-09-15 13:12:55.000 259 22432.04 168.47 41508.26 47565.50 2024-09-15 13:12:56.000 259 22432.08 168.58 41508.26 88888.00 2024-09-15 13:12:57.000 259 22432.08 168.59 41508.19 88888.00 2024-09-15 13:12:58.000 259 22432.05 168.53 41508.17 88888.00 2024-09-15 13:12:59.000 259 22432.02 168.46 41508.21 88888.00 2024-09-15 13:13:00.000 259 22431.98 168.39 41508.21 47565.47 2024-09-15 13:13:01.000 259 22431.91 168.28 41508.12 88888.00 2024-09-15 13:13:02.000 259 22431.83 168.17 41508.03 88888.00 2024-09-15 13:13:03.000 259 22431.83 168.19 41508.05 88888.00 2024-09-15 13:13:04.000 259 22431.91 168.35 41508.21 88888.00 2024-09-15 13:13:05.000 259 22431.96 168.47 41508.34 47565.49 2024-09-15 13:13:06.000 259 22431.93 168.46 41508.31 88888.00 2024-09-15 13:13:07.000 259 22431.89 168.42 41508.27 88888.00 2024-09-15 13:13:08.000 259 22431.88 168.41 41508.28 88888.00 2024-09-15 13:13:09.000 259 22431.85 168.36 41508.22 88888.00 2024-09-15 13:13:10.000 259 22431.82 168.26 41508.14 47565.49 2024-09-15 13:13:11.000 259 22431.87 168.20 41508.19 88888.00 2024-09-15 13:13:12.000 259 22431.93 168.24 41508.31 88888.00 2024-09-15 13:13:13.000 259 22431.96 168.36 41508.39 88888.00 2024-09-15 13:13:14.000 259 22431.97 168.46 41508.41 88888.00 2024-09-15 13:13:15.000 259 22431.97 168.48 41508.38 47565.53 2024-09-15 13:13:16.000 259 22431.97 168.44 41508.31 88888.00 2024-09-15 13:13:17.000 259 22431.97 168.35 41508.19 88888.00 2024-09-15 13:13:18.000 259 22431.94 168.26 41508.12 88888.00 2024-09-15 13:13:19.000 259 22431.94 168.25 41508.12 88888.00 2024-09-15 13:13:20.000 259 22432.04 168.32 41508.18 47565.60 2024-09-15 13:13:21.000 259 22432.21 168.43 41508.26 88888.00 2024-09-15 13:13:22.000 259 22432.25 168.47 41508.29 88888.00 2024-09-15 13:13:23.000 259 22432.16 168.37 41508.27 88888.00 2024-09-15 13:13:24.000 259 22432.09 168.17 41508.18 88888.00 2024-09-15 13:13:25.000 259 22432.10 168.15 41508.19 47565.63 2024-09-15 13:13:26.000 259 22432.17 168.36 41508.37 88888.00 2024-09-15 13:13:27.000 259 22432.19 168.48 41508.50 88888.00 2024-09-15 13:13:28.000 259 22432.17 168.40 41508.50 88888.00 2024-09-15 13:13:29.000 259 22432.18 168.33 41508.56 88888.00 2024-09-15 13:13:30.000 259 22432.18 168.34 41508.66 47565.65 2024-09-15 13:13:31.000 259 22432.09 168.31 41508.54 88888.00 2024-09-15 13:13:32.000 259 22431.97 168.17 41508.27 88888.00 2024-09-15 13:13:33.000 259 22431.94 168.05 41508.11 88888.00 2024-09-15 13:13:34.000 259 22431.98 168.04 41508.15 88888.00 2024-09-15 13:13:35.000 259 22432.03 168.06 41508.25 47565.70 2024-09-15 13:13:36.000 259 22432.13 168.06 41508.31 88888.00 2024-09-15 13:13:37.000 259 22432.27 168.10 41508.38 88888.00 2024-09-15 13:13:38.000 259 22432.40 168.12 41508.39 88888.00 2024-09-15 13:13:39.000 259 22432.43 168.09 41508.31 88888.00 2024-09-15 13:13:40.000 259 22432.47 168.04 41508.25 47565.86 2024-09-15 13:13:41.000 259 22432.52 167.92 41508.21 88888.00 2024-09-15 13:13:42.000 259 22432.53 167.75 41508.19 88888.00 2024-09-15 13:13:43.000 259 22432.56 167.66 41508.15 88888.00 2024-09-15 13:13:44.000 259 22432.67 167.67 41508.14 88888.00 2024-09-15 13:13:45.000 259 22432.81 167.71 41508.25 47566.01 2024-09-15 13:13:46.000 259 22432.86 167.71 41508.38 88888.00 2024-09-15 13:13:47.000 259 22432.88 167.68 41508.44 88888.00 2024-09-15 13:13:48.000 259 22432.89 167.66 41508.43 88888.00 2024-09-15 13:13:49.000 259 22432.90 167.66 41508.37 88888.00 2024-09-15 13:13:50.000 259 22432.86 167.61 41508.29 47566.07 2024-09-15 13:13:51.000 259 22432.82 167.56 41508.25 88888.00 2024-09-15 13:13:52.000 259 22432.84 167.56 41508.27 88888.00 2024-09-15 13:13:53.000 259 22432.89 167.64 41508.44 88888.00 2024-09-15 13:13:54.000 259 22432.94 167.76 41508.69 88888.00 2024-09-15 13:13:55.000 259 22432.90 167.75 41508.69 47566.00 2024-09-15 13:13:56.000 259 22432.77 167.60 41508.51 88888.00 2024-09-15 13:13:57.000 259 22432.68 167.49 41508.46 88888.00 2024-09-15 13:13:58.000 259 22432.63 167.43 41508.47 88888.00 2024-09-15 13:13:59.000 259 22432.59 167.36 41508.48 88888.00 2024-09-15 13:14:00.000 259 22432.54 167.34 41508.50 47565.96 2024-09-15 13:14:01.000 259 22432.49 167.37 41508.49 88888.00 2024-09-15 13:14:02.000 259 22432.50 167.46 41508.51 88888.00 2024-09-15 13:14:03.000 259 22432.60 167.53 41508.60 88888.00 2024-09-15 13:14:04.000 259 22432.72 167.55 41508.71 88888.00 2024-09-15 13:14:05.000 259 22432.77 167.43 41508.66 47566.01 2024-09-15 13:14:06.000 259 22432.73 167.23 41508.44 88888.00 2024-09-15 13:14:07.000 259 22432.71 167.15 41508.32 88888.00 2024-09-15 13:14:08.000 259 22432.78 167.16 41508.36 88888.00 2024-09-15 13:14:09.000 259 22432.89 167.18 41508.46 88888.00 2024-09-15 13:14:10.000 259 22432.98 167.18 41508.52 47566.16 2024-09-15 13:14:11.000 259 22433.03 167.17 41508.51 88888.00 2024-09-15 13:14:12.000 259 22433.06 167.14 41508.52 88888.00 2024-09-15 13:14:13.000 259 22433.07 167.10 41508.55 88888.00 2024-09-15 13:14:14.000 259 22433.06 167.01 41508.54 88888.00 2024-09-15 13:14:15.000 259 22432.99 166.90 41508.46 47566.18 2024-09-15 13:14:16.000 259 22432.88 166.83 41508.38 88888.00 2024-09-15 13:14:17.000 259 22432.83 166.89 41508.44 88888.00 2024-09-15 13:14:18.000 259 22432.91 167.00 41508.59 88888.00 2024-09-15 13:14:19.000 259 22432.98 167.01 41508.63 88888.00 2024-09-15 13:14:20.000 259 22432.97 166.99 41508.64 47566.13 2024-09-15 13:14:21.000 259 22432.92 167.02 41508.69 88888.00 2024-09-15 13:14:22.000 259 22432.85 166.99 41508.66 88888.00 2024-09-15 13:14:23.000 259 22432.76 166.87 41508.53 88888.00 2024-09-15 13:14:24.000 259 22432.72 166.72 41508.39 88888.00 2024-09-15 13:14:25.000 259 22432.76 166.61 41508.33 47566.17 2024-09-15 13:14:26.000 259 22432.82 166.62 41508.41 88888.00 2024-09-15 13:14:27.000 259 22432.91 166.68 41508.55 88888.00 2024-09-15 13:14:28.000 259 22433.04 166.71 41508.63 88888.00 2024-09-15 13:14:29.000 259 22433.13 166.70 41508.60 88888.00 2024-09-15 13:14:30.000 259 22433.13 166.69 41508.51 47566.27 2024-09-15 13:14:31.000 259 22433.12 166.64 41508.46 88888.00 2024-09-15 13:14:32.000 259 22433.15 166.59 41508.50 88888.00 2024-09-15 13:14:33.000 259 22433.23 166.56 41508.54 88888.00 2024-09-15 13:14:34.000 259 22433.32 166.54 41508.50 88888.00 2024-09-15 13:14:35.000 259 22433.42 166.57 41508.54 47566.33 2024-09-15 13:14:36.000 259 22433.50 166.67 41508.66 88888.00 2024-09-15 13:14:37.000 259 22433.55 166.76 41508.76 88888.00 2024-09-15 13:14:38.000 259 22433.56 166.77 41508.77 88888.00 2024-09-15 13:14:39.000 259 22433.50 166.68 41508.63 88888.00 2024-09-15 13:14:40.000 259 22433.40 166.60 41508.48 47566.34 2024-09-15 13:14:41.000 259 22433.36 166.59 41508.48 88888.00 2024-09-15 13:14:42.000 259 22433.32 166.56 41508.52 88888.00 2024-09-15 13:14:43.000 259 22433.22 166.54 41508.51 88888.00 2024-09-15 13:14:44.000 259 22433.19 166.61 41508.55 88888.00 2024-09-15 13:14:45.000 259 22433.24 166.69 41508.70 47566.26 2024-09-15 13:14:46.000 259 22433.26 166.65 41508.81 88888.00 2024-09-15 13:14:47.000 259 22433.15 166.48 41508.66 88888.00 2024-09-15 13:14:48.000 259 22433.04 166.35 41508.48 88888.00 2024-09-15 13:14:49.000 259 22433.03 166.35 41508.47 88888.00 2024-09-15 13:14:50.000 259 22433.07 166.35 41508.48 47566.36 2024-09-15 13:14:51.000 259 22433.16 166.31 41508.48 88888.00 2024-09-15 13:14:52.000 259 22433.27 166.31 41508.53 88888.00 2024-09-15 13:14:53.000 259 22433.35 166.35 41508.54 88888.00 2024-09-15 13:14:54.000 259 22433.34 166.27 41508.39 88888.00 2024-09-15 13:14:55.000 259 22433.29 166.14 41508.25 47566.48 2024-09-15 13:14:56.000 259 22433.38 166.20 41508.33 88888.00 2024-09-15 13:14:57.000 259 22433.50 166.33 41508.46 88888.00 2024-09-15 13:14:58.000 259 22433.52 166.28 41508.45 88888.00 2024-09-15 13:14:59.000 259 22433.52 166.23 41508.46 88888.00 2024-09-15 13:15:00.000 259 22433.54 166.29 41508.55 47566.51 2024-09-15 13:15:01.000 259 22433.59 166.36 41508.61 88888.00 2024-09-15 13:15:02.000 259 22433.60 166.37 41508.56 88888.00 2024-09-15 13:15:03.000 259 22433.55 166.40 41508.56 88888.00 2024-09-15 13:15:04.000 259 22433.48 166.40 41508.61 88888.00 2024-09-15 13:15:05.000 259 22433.37 166.32 41508.62 47566.41 2024-09-15 13:15:06.000 259 22433.23 166.26 41508.59 88888.00 2024-09-15 13:15:07.000 259 22433.19 166.33 41508.66 88888.00 2024-09-15 13:15:08.000 259 22433.22 166.47 41508.79 88888.00 2024-09-15 13:15:09.000 259 22433.11 166.46 41508.76 88888.00 2024-09-15 13:15:10.000 259 22432.94 166.38 41508.65 47566.24 2024-09-15 13:15:11.000 259 22432.85 166.39 41508.68 88888.00 2024-09-15 13:15:12.000 259 22432.85 166.47 41508.77 88888.00 2024-09-15 13:15:13.000 259 22432.85 166.47 41508.76 88888.00 2024-09-15 13:15:14.000 259 22432.77 166.37 41508.66 88888.00 2024-09-15 13:15:15.000 259 22432.67 166.25 41508.46 47566.23 2024-09-15 13:15:16.000 259 22432.65 166.21 41508.28 88888.00 2024-09-15 13:15:17.000 259 22432.74 166.30 41508.35 88888.00 2024-09-15 13:15:18.000 259 22432.88 166.40 41508.54 88888.00 2024-09-15 13:15:19.000 259 22432.94 166.42 41508.54 88888.00 2024-09-15 13:15:20.000 259 22432.93 166.39 41508.47 47566.24 2024-09-15 13:15:21.000 259 22432.92 166.33 41508.47 88888.00 2024-09-15 13:15:22.000 259 22432.95 166.23 41508.48 88888.00 2024-09-15 13:15:23.000 259 22432.99 166.23 41508.48 88888.00 2024-09-15 13:15:24.000 259 22433.04 166.33 41508.49 88888.00 2024-09-15 13:15:25.000 259 22433.09 166.39 41508.49 47566.34 2024-09-15 13:15:26.000 259 22433.08 166.35 41508.46 88888.00 2024-09-15 13:15:27.000 259 22433.07 166.40 41508.51 88888.00 2024-09-15 13:15:28.000 259 22433.08 166.52 41508.59 88888.00 2024-09-15 13:15:29.000 259 22433.02 166.48 41508.55 88888.00 2024-09-15 13:15:30.000 259 22432.89 166.37 41508.50 47566.26 2024-09-15 13:15:31.000 259 22432.82 166.36 41508.44 88888.00 2024-09-15 13:15:32.000 259 22432.81 166.41 41508.38 88888.00 2024-09-15 13:15:33.000 259 22432.79 166.44 41508.46 88888.00 2024-09-15 13:15:34.000 259 22432.75 166.46 41508.57 88888.00 2024-09-15 13:15:35.000 259 22432.70 166.48 41508.51 47566.17 2024-09-15 13:15:36.000 259 22432.67 166.51 41508.41 88888.00 2024-09-15 13:15:37.000 259 22432.68 166.59 41508.43 88888.00 2024-09-15 13:15:38.000 259 22432.70 166.61 41508.43 88888.00 2024-09-15 13:15:39.000 259 22432.68 166.51 41508.35 88888.00 2024-09-15 13:15:40.000 259 22432.67 166.45 41508.36 47566.15 2024-09-15 13:15:41.000 259 22432.71 166.48 41508.45 88888.00 2024-09-15 13:15:42.000 259 22432.80 166.53 41508.52 88888.00 2024-09-15 13:15:43.000 259 22432.87 166.55 41508.50 88888.00 2024-09-15 13:15:44.000 259 22432.87 166.57 41508.49 88888.00 2024-09-15 13:15:45.000 259 22432.90 166.67 41508.61 47566.19 2024-09-15 13:15:46.000 259 22432.95 166.79 41508.76 88888.00 2024-09-15 13:15:47.000 259 22432.88 166.63 41508.56 88888.00 2024-09-15 13:15:48.000 259 22432.67 166.22 41508.06 88888.00 2024-09-15 13:15:49.000 259 22432.61 166.14 41507.93 88888.00 2024-09-15 13:15:50.000 259 22432.76 166.44 41508.28 47566.21 2024-09-15 13:15:51.000 259 22432.86 166.63 41508.50 88888.00 2024-09-15 13:15:52.000 259 22432.88 166.62 41508.48 88888.00 2024-09-15 13:15:53.000 259 22432.84 166.56 41508.50 88888.00 2024-09-15 13:15:54.000 259 22432.75 166.51 41508.55 88888.00 2024-09-15 13:15:55.000 259 22432.65 166.51 41508.52 47566.15 2024-09-15 13:15:56.000 259 22432.60 166.53 41508.45 88888.00 2024-09-15 13:15:57.000 259 22432.59 166.54 41508.46 88888.00 2024-09-15 13:15:58.000 259 22432.63 166.53 41508.54 88888.00 2024-09-15 13:15:59.000 259 22432.73 166.57 41508.68 88888.00 2024-09-15 13:16:00.000 259 22432.83 166.69 41508.80 47566.12 2024-09-15 13:16:01.000 259 22432.84 166.82 41508.80 88888.00 2024-09-15 13:16:02.000 259 22432.73 166.74 41508.66 88888.00 2024-09-15 13:16:03.000 259 22432.64 166.53 41508.52 88888.00 2024-09-15 13:16:04.000 259 22432.65 166.45 41508.49 88888.00 2024-09-15 13:16:05.000 259 22432.70 166.50 41508.50 47566.13 2024-09-15 13:16:06.000 259 22432.76 166.56 41508.54 88888.00 2024-09-15 13:16:07.000 259 22432.76 166.58 41508.54 88888.00 2024-09-15 13:16:08.000 259 22432.69 166.57 41508.43 88888.00 2024-09-15 13:16:09.000 259 22432.66 166.56 41508.39 88888.00 2024-09-15 13:16:10.000 259 22432.66 166.54 41508.46 47566.13 2024-09-15 13:16:11.000 259 22432.66 166.54 41508.49 88888.00 2024-09-15 13:16:12.000 259 22432.69 166.64 41508.52 88888.00 2024-09-15 13:16:13.000 259 22432.73 166.70 41508.47 88888.00 2024-09-15 13:16:14.000 259 22432.75 166.64 41508.36 88888.00 2024-09-15 13:16:15.000 259 22432.78 166.65 41508.38 47566.13 2024-09-15 13:16:16.000 259 22432.81 166.74 41508.47 88888.00 2024-09-15 13:16:17.000 259 22432.78 166.78 41508.53 88888.00 2024-09-15 13:16:18.000 259 22432.76 166.83 41508.56 88888.00 2024-09-15 13:16:19.000 259 22432.71 166.81 41508.50 88888.00 2024-09-15 13:16:20.000 259 22432.63 166.72 41508.41 47566.09 2024-09-15 13:16:21.000 259 22432.55 166.69 41508.41 88888.00 2024-09-15 13:16:22.000 259 22432.52 166.73 41508.40 88888.00 2024-09-15 13:16:23.000 259 22432.58 166.78 41508.46 88888.00 2024-09-15 13:16:24.000 259 22432.66 166.89 41508.56 88888.00 2024-09-15 13:16:25.000 259 22432.72 166.99 41508.54 47566.05 2024-09-15 13:16:26.000 259 22432.70 166.96 41508.43 88888.00 2024-09-15 13:16:27.000 259 22432.65 166.85 41508.34 88888.00 2024-09-15 13:16:28.000 259 22432.62 166.75 41508.36 88888.00 2024-09-15 13:16:29.000 259 22432.63 166.71 41508.37 88888.00 2024-09-15 13:16:30.000 259 22432.65 166.74 41508.34 47566.12 2024-09-15 13:16:31.000 259 22432.71 166.81 41508.36 88888.00 2024-09-15 13:16:32.000 259 22432.75 166.85 41508.44 88888.00 2024-09-15 13:16:33.000 259 22432.77 166.86 41508.46 88888.00 2024-09-15 13:16:34.000 259 22432.79 166.89 41508.43 88888.00 2024-09-15 13:16:35.000 259 22432.75 166.90 41508.38 47566.11 2024-09-15 13:16:36.000 259 22432.63 166.83 41508.32 88888.00 2024-09-15 13:16:37.000 259 22432.57 166.83 41508.36 88888.00 2024-09-15 13:16:38.000 259 22432.62 166.91 41508.48 88888.00 2024-09-15 13:16:39.000 259 22432.60 166.92 41508.46 88888.00 2024-09-15 13:16:40.000 259 22432.49 166.90 41508.36 47566.05 2024-09-15 13:16:41.000 259 22432.42 166.97 41508.33 88888.00 2024-09-15 13:16:42.000 259 22432.42 167.04 41508.39 88888.00 2024-09-15 13:16:43.000 259 22432.44 167.02 41508.40 88888.00 2024-09-15 13:16:44.000 259 22432.40 166.90 41508.30 88888.00 2024-09-15 13:16:45.000 259 22432.37 166.76 41508.17 47566.04 2024-09-15 13:16:46.000 259 22432.38 166.72 41508.14 88888.00 2024-09-15 13:16:47.000 259 22432.35 166.71 41508.16 88888.00 2024-09-15 13:16:48.000 259 22432.33 166.66 41508.19 88888.00 2024-09-15 13:16:49.000 259 22432.44 166.75 41508.33 88888.00 2024-09-15 13:16:50.000 259 22432.61 166.88 41508.48 47566.15 2024-09-15 13:16:51.000 259 22432.75 166.86 41508.50 88888.00 2024-09-15 13:16:52.000 259 22432.85 166.73 41508.46 88888.00 2024-09-15 13:16:53.000 259 22432.94 166.63 41508.41 88888.00 2024-09-15 13:16:54.000 259 22433.03 166.60 41508.38 88888.00 2024-09-15 13:16:55.000 259 22433.13 166.56 41508.34 47566.37 2024-09-15 13:16:56.000 259 22433.19 166.49 41508.30 88888.00 2024-09-15 13:16:57.000 259 22433.30 166.51 41508.37 88888.00 2024-09-15 13:16:58.000 259 22433.45 166.66 41508.51 88888.00 2024-09-15 13:16:59.000 259 22433.52 166.72 41508.58 88888.00 2024-09-15 13:17:00.000 259 22433.48 166.69 41508.55 47566.42 2024-09-15 13:17:01.000 259 22433.43 166.63 41508.47 88888.00 2024-09-15 13:17:02.000 259 22433.36 166.56 41508.39 88888.00 2024-09-15 13:17:03.000 259 22433.31 166.52 41508.37 88888.00 2024-09-15 13:17:04.000 259 22433.27 166.56 41508.40 88888.00 2024-09-15 13:17:05.000 259 22433.21 166.60 41508.43 47566.36 2024-09-15 13:17:06.000 259 22433.16 166.62 41508.44 88888.00 2024-09-15 13:17:07.000 259 22433.20 166.75 41508.57 88888.00 2024-09-15 13:17:08.000 259 22433.30 166.95 41508.83 88888.00 2024-09-15 13:17:09.000 259 22433.23 166.89 41508.81 88888.00 2024-09-15 13:17:10.000 259 22432.97 166.64 41508.50 47566.24 2024-09-15 13:17:11.000 259 22432.78 166.54 41508.34 88888.00 2024-09-15 13:17:12.000 259 22432.77 166.56 41508.38 88888.00 2024-09-15 13:17:13.000 259 22432.78 166.50 41508.46 88888.00 2024-09-15 13:17:14.000 259 22432.72 166.47 41508.55 88888.00 2024-09-15 13:17:15.000 259 22432.72 166.57 41508.65 47566.14 2024-09-15 13:17:16.000 259 22432.76 166.60 41508.68 88888.00 2024-09-15 13:17:17.000 259 22432.75 166.49 41508.61 88888.00 2024-09-15 13:17:18.000 259 22432.70 166.40 41508.55 88888.00 2024-09-15 13:17:19.000 259 22432.74 166.41 41508.59 88888.00 2024-09-15 13:17:20.000 259 22432.85 166.43 41508.57 47566.24 2024-09-15 13:17:21.000 259 22432.90 166.41 41508.50 88888.00 2024-09-15 13:17:22.000 259 22432.92 166.40 41508.57 88888.00 2024-09-15 13:17:23.000 259 22432.98 166.40 41508.70 88888.00 2024-09-15 13:17:24.000 259 22433.06 166.39 41508.76 88888.00 2024-09-15 13:17:25.000 259 22433.09 166.37 41508.75 47566.35 2024-09-15 13:17:26.000 259 22433.11 166.37 41508.76 88888.00 2024-09-15 13:17:27.000 259 22433.14 166.33 41508.78 88888.00 2024-09-15 13:17:28.000 259 22433.18 166.27 41508.76 88888.00 2024-09-15 13:17:29.000 259 22433.22 166.25 41508.75 88888.00 2024-09-15 13:17:30.000 259 22433.24 166.26 41508.73 47566.39 2024-09-15 13:17:31.000 259 22433.22 166.30 41508.62 88888.00 2024-09-15 13:17:32.000 259 22433.21 166.33 41508.52 88888.00 2024-09-15 13:17:33.000 259 22433.27 166.39 41508.62 88888.00 2024-09-15 13:17:34.000 259 22433.29 166.43 41508.74 88888.00 2024-09-15 13:17:35.000 259 22433.21 166.39 41508.65 47566.42 2024-09-15 13:17:36.000 259 22433.13 166.39 41508.54 88888.00 2024-09-15 13:17:37.000 259 22433.06 166.34 41508.48 88888.00 2024-09-15 13:17:38.000 259 22432.95 166.22 41508.41 88888.00 2024-09-15 13:17:39.000 259 22432.92 166.26 41508.51 88888.00 2024-09-15 13:17:40.000 259 22432.99 166.41 41508.71 47566.28 2024-09-15 13:17:41.000 259 22432.99 166.47 41508.77 88888.00 2024-09-15 13:17:42.000 259 22432.93 166.43 41508.71 88888.00 2024-09-15 13:17:43.000 259 22432.85 166.36 41508.59 88888.00 2024-09-15 13:17:44.000 259 22432.78 166.33 41508.50 88888.00 2024-09-15 13:17:45.000 259 22432.77 166.39 41508.59 47566.24 2024-09-15 13:17:46.000 259 22432.85 166.47 41508.71 88888.00 2024-09-15 13:17:47.000 259 22432.95 166.49 41508.71 88888.00 2024-09-15 13:17:48.000 259 22433.00 166.50 41508.73 88888.00 2024-09-15 13:17:49.000 259 22433.02 166.50 41508.81 88888.00 2024-09-15 13:17:50.000 259 22433.01 166.46 41508.74 47566.35 2024-09-15 13:17:51.000 259 22433.00 166.41 41508.57 88888.00 2024-09-15 13:17:52.000 259 22433.01 166.42 41508.50 88888.00 2024-09-15 13:17:53.000 259 22433.05 166.47 41508.57 88888.00 2024-09-15 13:17:54.000 259 22433.08 166.40 41508.58 88888.00 2024-09-15 13:17:55.000 259 22433.10 166.26 41508.53 47566.46 2024-09-15 13:17:56.000 259 22433.14 166.24 41508.56 88888.00 2024-09-15 13:17:57.000 259 22433.18 166.30 41508.62 88888.00 2024-09-15 13:17:58.000 259 22433.13 166.27 41508.57 88888.00 2024-09-15 13:17:59.000 259 22433.07 166.18 41508.46 88888.00 2024-09-15 13:18:00.000 259 22433.08 166.18 41508.49 47566.50 2024-09-15 13:18:01.000 259 22433.12 166.23 41508.57 88888.00 2024-09-15 13:18:02.000 259 22433.15 166.26 41508.61 88888.00 2024-09-15 13:18:03.000 259 22433.19 166.39 41508.73 88888.00 2024-09-15 13:18:04.000 259 22433.23 166.59 41508.90 88888.00 2024-09-15 13:18:05.000 259 22433.18 166.65 41508.92 47566.39 2024-09-15 13:18:06.000 259 22433.10 166.54 41508.82 88888.00 2024-09-15 13:18:07.000 259 22433.06 166.48 41508.79 88888.00 2024-09-15 13:18:08.000 259 22433.08 166.59 41508.94 88888.00 2024-09-15 13:18:09.000 259 22433.06 166.60 41508.99 88888.00 2024-09-15 13:18:10.000 259 22432.99 166.49 41508.81 47566.34 2024-09-15 13:18:11.000 259 22432.94 166.52 41508.69 88888.00 2024-09-15 13:18:12.000 259 22432.92 166.62 41508.74 88888.00 2024-09-15 13:18:13.000 259 22432.89 166.65 41508.80 88888.00 2024-09-15 13:18:14.000 259 22432.89 166.66 41508.88 88888.00 2024-09-15 13:18:15.000 259 22432.93 166.66 41508.96 47566.31 2024-09-15 13:18:16.000 259 22432.92 166.60 41508.93 88888.00 2024-09-15 13:18:17.000 259 22432.84 166.43 41508.77 88888.00 2024-09-15 13:18:18.000 259 22432.80 166.31 41508.66 88888.00 2024-09-15 13:18:19.000 259 22432.86 166.40 41508.72 88888.00 2024-09-15 13:18:20.000 259 22432.96 166.53 41508.82 47566.37 2024-09-15 13:18:21.000 259 22433.02 166.54 41508.89 88888.00 2024-09-15 13:18:22.000 259 22433.10 166.53 41508.97 88888.00 2024-09-15 13:18:23.000 259 22433.17 166.57 41509.02 88888.00 2024-09-15 13:18:24.000 259 22433.19 166.57 41508.96 88888.00 2024-09-15 13:18:25.000 259 22433.15 166.47 41508.77 47566.43 2024-09-15 13:18:26.000 259 22433.11 166.38 41508.59 88888.00 2024-09-15 13:18:27.000 259 22433.18 166.43 41508.63 88888.00 2024-09-15 13:18:28.000 259 22433.33 166.63 41508.93 88888.00 2024-09-15 13:18:29.000 259 22433.42 166.76 41509.14 88888.00 2024-09-15 13:18:30.000 259 22433.38 166.63 41509.01 47566.53 2024-09-15 13:18:31.000 259 22433.30 166.48 41508.76 88888.00 2024-09-15 13:18:32.000 259 22433.27 166.48 41508.61 88888.00 2024-09-15 13:18:33.000 259 22433.25 166.53 41508.58 88888.00 2024-09-15 13:18:34.000 259 22433.18 166.53 41508.66 88888.00 2024-09-15 13:18:35.000 259 22433.10 166.49 41508.74 47566.51 2024-09-15 13:18:36.000 259 22433.06 166.44 41508.76 88888.00 2024-09-15 13:18:37.000 259 22433.02 166.40 41508.63 88888.00 2024-09-15 13:18:38.000 259 22432.94 166.37 41508.43 88888.00 2024-09-15 13:18:39.000 259 22432.94 166.44 41508.47 88888.00 2024-09-15 13:18:40.000 259 22432.99 166.60 41508.75 47566.38 2024-09-15 13:18:41.000 259 22432.98 166.62 41508.88 88888.00 2024-09-15 13:18:42.000 259 22432.92 166.53 41508.86 88888.00 2024-09-15 13:18:43.000 259 22432.86 166.49 41508.79 88888.00 2024-09-15 13:18:44.000 259 22432.82 166.53 41508.69 88888.00 2024-09-15 13:18:45.000 259 22432.80 166.63 41508.66 47566.31 2024-09-15 13:18:46.000 259 22432.79 166.65 41508.71 88888.00 2024-09-15 13:18:47.000 259 22432.82 166.63 41508.73 88888.00 2024-09-15 13:18:48.000 259 22432.84 166.69 41508.66 88888.00 2024-09-15 13:18:49.000 259 22432.78 166.72 41508.56 88888.00 2024-09-15 13:18:50.000 259 22432.70 166.63 41508.54 47566.29 2024-09-15 13:18:51.000 259 22432.66 166.59 41508.53 88888.00 2024-09-15 13:18:52.000 259 22432.65 166.59 41508.44 88888.00 2024-09-15 13:18:53.000 259 22432.65 166.59 41508.37 88888.00 2024-09-15 13:18:54.000 259 22432.67 166.66 41508.44 88888.00 2024-09-15 13:18:55.000 259 22432.63 166.72 41508.49 47566.27 2024-09-15 13:18:56.000 259 22432.58 166.74 41508.48 88888.00 2024-09-15 13:18:57.000 259 22432.60 166.82 41508.57 88888.00 2024-09-15 13:18:58.000 259 22432.63 166.82 41508.66 88888.00 2024-09-15 13:18:59.000 259 22432.65 166.68 41508.59 88888.00 2024-09-15 13:19:00.000 259 22432.71 166.63 41508.54 47566.36 2024-09-15 13:19:01.000 259 22432.77 166.75 41508.59 88888.00 2024-09-15 13:19:02.000 259 22432.83 166.86 41508.69 88888.00 2024-09-15 13:19:03.000 259 22432.92 166.82 41508.77 88888.00 2024-09-15 13:19:04.000 259 22432.99 166.70 41508.78 88888.00 2024-09-15 13:19:05.000 259 22433.03 166.66 41508.76 47566.47 2024-09-15 13:19:06.000 259 22433.06 166.67 41508.72 88888.00 2024-09-15 13:19:07.000 259 22433.04 166.59 41508.60 88888.00 2024-09-15 13:19:08.000 259 22433.03 166.49 41508.47 88888.00 2024-09-15 13:19:09.000 259 22433.09 166.53 41508.56 88888.00 2024-09-15 13:19:10.000 259 22433.16 166.69 41508.80 47566.58 2024-09-15 13:19:11.000 259 22433.16 166.79 41508.88 88888.00 2024-09-15 13:19:12.000 259 22433.16 166.82 41508.86 88888.00 2024-09-15 13:19:13.000 259 22433.17 166.87 41508.89 88888.00 2024-09-15 13:19:14.000 259 22433.13 166.86 41508.91 88888.00 2024-09-15 13:19:15.000 259 22433.06 166.79 41508.84 47566.49 2024-09-15 13:19:16.000 259 22433.02 166.78 41508.81 88888.00 2024-09-15 13:19:17.000 259 22432.98 166.78 41508.85 88888.00 2024-09-15 13:19:18.000 259 22432.92 166.81 41508.94 88888.00 2024-09-15 13:19:19.000 259 22432.85 166.86 41509.02 88888.00 2024-09-15 13:19:20.000 259 22432.72 166.83 41509.01 47566.41 2024-09-15 13:19:21.000 259 22432.65 166.79 41509.02 88888.00 2024-09-15 13:19:22.000 259 22432.65 166.86 41509.07 88888.00 2024-09-15 13:19:23.000 259 22432.63 166.95 41509.04 88888.00 2024-09-15 13:19:24.000 259 22432.58 166.92 41508.91 88888.00 2024-09-15 13:19:25.000 259 22432.52 166.81 41508.85 47566.28 2024-09-15 13:19:26.000 259 22432.46 166.78 41508.90 88888.00 2024-09-15 13:19:27.000 259 22432.47 166.96 41509.05 88888.00 2024-09-15 13:19:28.000 259 22432.60 167.24 41509.21 88888.00 2024-09-15 13:19:29.000 259 22432.62 167.27 41509.11 88888.00 2024-09-15 13:19:30.000 259 22432.52 167.05 41508.84 47566.26 2024-09-15 13:19:31.000 259 22432.52 166.91 41508.75 88888.00 2024-09-15 13:19:32.000 259 22432.58 166.90 41508.79 88888.00 2024-09-15 13:19:33.000 259 22432.56 166.91 41508.76 88888.00 2024-09-15 13:19:34.000 259 22432.53 166.98 41508.70 88888.00 2024-09-15 13:19:35.000 259 22432.60 167.12 41508.80 47566.29 2024-09-15 13:19:36.000 259 22432.67 167.24 41509.00 88888.00 2024-09-15 13:19:37.000 259 22432.63 167.14 41508.94 88888.00 2024-09-15 13:19:38.000 259 22432.45 166.83 41508.56 88888.00 2024-09-15 13:19:39.000 259 22432.34 166.69 41508.36 88888.00 2024-09-15 13:19:40.000 259 22432.43 166.79 41508.55 47566.33 2024-09-15 13:19:41.000 259 22432.54 166.90 41508.76 88888.00 2024-09-15 13:19:42.000 259 22432.56 166.91 41508.76 88888.00 2024-09-15 13:19:43.000 259 22432.56 166.91 41508.73 88888.00 2024-09-15 13:19:44.000 259 22432.61 166.92 41508.74 88888.00 2024-09-15 13:19:45.000 259 22432.68 166.89 41508.73 47566.39 2024-09-15 13:19:46.000 259 22432.78 166.90 41508.77 88888.00 2024-09-15 13:19:47.000 259 22432.84 166.95 41508.82 88888.00 2024-09-15 13:19:48.000 259 22432.85 166.95 41508.77 88888.00 2024-09-15 13:19:49.000 259 22432.85 166.85 41508.75 88888.00 2024-09-15 13:19:50.000 259 22432.87 166.71 41508.79 47566.44 2024-09-15 13:19:51.000 259 22432.89 166.65 41508.78 88888.00 2024-09-15 13:19:52.000 259 22432.90 166.73 41508.77 88888.00 2024-09-15 13:19:53.000 259 22432.91 166.82 41508.81 88888.00 2024-09-15 13:19:54.000 259 22432.90 166.81 41508.79 88888.00 2024-09-15 13:19:55.000 259 22432.82 166.63 41508.62 47566.54 2024-09-15 13:19:56.000 259 22432.78 166.57 41508.56 88888.00 2024-09-15 13:19:57.000 259 22432.88 166.67 41508.69 88888.00 2024-09-15 13:19:58.000 259 22432.95 166.68 41508.78 88888.00 2024-09-15 13:19:59.000 259 22432.98 166.66 41508.84 88888.00 2024-09-15 13:20:00.000 259 22433.06 166.74 41508.95 47566.56 2024-09-15 13:20:01.000 259 22433.15 166.79 41509.00 88888.00 2024-09-15 13:20:02.000 259 22433.18 166.74 41508.93 88888.00 2024-09-15 13:20:03.000 259 22433.17 166.72 41508.88 88888.00 2024-09-15 13:20:04.000 259 22433.16 166.76 41508.88 88888.00 2024-09-15 13:20:05.000 259 22433.17 166.79 41508.89 47566.70 2024-09-15 13:20:06.000 259 22433.28 166.74 41508.93 88888.00 2024-09-15 13:20:07.000 259 22433.40 166.66 41508.95 88888.00 2024-09-15 13:20:08.000 259 22433.46 166.65 41508.95 88888.00 2024-09-15 13:20:09.000 259 22433.49 166.75 41509.00 88888.00 2024-09-15 13:20:10.000 259 22433.56 166.82 41509.02 47566.74 2024-09-15 13:20:11.000 259 22433.61 166.83 41508.96 88888.00 2024-09-15 13:20:12.000 259 22433.59 166.82 41508.88 88888.00 2024-09-15 13:20:13.000 259 22433.56 166.80 41508.84 88888.00 2024-09-15 13:20:14.000 259 22433.57 166.77 41508.88 88888.00 2024-09-15 13:20:15.000 259 22433.52 166.73 41508.89 47566.78 2024-09-15 13:20:16.000 259 22433.43 166.67 41508.84 88888.00 2024-09-15 13:20:17.000 259 22433.45 166.71 41508.85 88888.00 2024-09-15 13:20:18.000 259 22433.49 166.83 41508.94 88888.00 2024-09-15 13:20:19.000 259 22433.43 166.89 41509.00 88888.00 2024-09-15 13:20:20.000 259 22433.33 166.86 41509.00 47566.72 2024-09-15 13:20:21.000 259 22433.25 166.84 41508.95 88888.00 2024-09-15 13:20:22.000 259 22433.20 166.85 41508.91 88888.00 2024-09-15 13:20:23.000 259 22433.21 166.90 41508.98 88888.00 2024-09-15 13:20:24.000 259 22433.22 166.93 41509.06 88888.00 2024-09-15 13:20:25.000 259 22433.16 166.85 41509.06 47566.65 2024-09-15 13:20:26.000 259 22433.07 166.74 41509.00 88888.00 2024-09-15 13:20:27.000 259 22433.09 166.85 41509.02 88888.00 2024-09-15 13:20:28.000 259 22433.22 167.15 41509.12 88888.00 2024-09-15 13:20:29.000 259 22433.29 167.22 41509.10 88888.00 2024-09-15 13:20:30.000 259 22433.24 167.00 41508.96 47566.73 2024-09-15 13:20:31.000 259 22433.19 166.89 41508.89 88888.00 2024-09-15 13:20:32.000 259 22433.19 166.93 41508.92 88888.00 2024-09-15 13:20:33.000 259 22433.22 166.97 41508.97 88888.00 2024-09-15 13:20:34.000 259 22433.31 167.00 41509.00 88888.00 2024-09-15 13:20:35.000 259 22433.44 167.15 41509.07 47566.79 2024-09-15 13:20:36.000 259 22433.55 167.31 41509.16 88888.00 2024-09-15 13:20:37.000 259 22433.56 167.25 41509.05 88888.00 2024-09-15 13:20:38.000 259 22433.47 167.07 41508.84 88888.00 2024-09-15 13:20:39.000 259 22433.45 167.06 41508.85 88888.00 2024-09-15 13:20:40.000 259 22433.50 167.16 41508.98 47566.90 2024-09-15 13:20:41.000 259 22433.49 167.20 41508.98 88888.00 2024-09-15 13:20:42.000 259 22433.45 167.21 41508.94 88888.00 2024-09-15 13:20:43.000 259 22433.48 167.19 41509.00 88888.00 2024-09-15 13:20:44.000 259 22433.54 167.15 41509.10 88888.00 2024-09-15 13:20:45.000 259 22433.55 167.11 41509.09 47566.90 2024-09-15 13:20:46.000 259 22433.51 167.06 41508.97 88888.00 2024-09-15 13:20:47.000 259 22433.51 167.06 41508.97 88888.00 2024-09-15 13:20:48.000 259 22433.55 167.10 41509.07 88888.00 2024-09-15 13:20:49.000 259 22433.56 167.11 41509.09 88888.00 2024-09-15 13:20:50.000 259 22433.56 167.12 41509.02 47566.89 2024-09-15 13:20:51.000 259 22433.53 167.10 41508.94 88888.00 2024-09-15 13:20:52.000 259 22433.53 167.10 41508.91 88888.00 2024-09-15 13:20:53.000 259 22433.56 167.17 41508.94 88888.00 2024-09-15 13:20:54.000 259 22433.60 167.25 41509.05 88888.00 2024-09-15 13:20:55.000 259 22433.60 167.29 41509.11 47566.83 2024-09-15 13:20:56.000 259 22433.52 167.24 41509.03 88888.00 2024-09-15 13:20:57.000 259 22433.46 167.19 41508.97 88888.00 2024-09-15 13:20:58.000 259 22433.48 167.20 41509.00 88888.00 2024-09-15 13:20:59.000 259 22433.46 167.20 41509.04 88888.00 2024-09-15 13:21:00.000 259 22433.38 167.20 41509.07 47566.76 2024-09-15 13:21:01.000 259 22433.32 167.23 41509.14 88888.00 2024-09-15 13:21:02.000 259 22433.28 167.25 41509.15 88888.00 2024-09-15 13:21:03.000 259 22433.24 167.23 41509.10 88888.00 2024-09-15 13:21:04.000 259 22433.19 167.23 41509.04 88888.00 2024-09-15 13:21:05.000 259 22433.12 167.21 41508.99 47566.70 2024-09-15 13:21:06.000 259 22433.06 167.25 41509.02 88888.00 2024-09-15 13:21:07.000 259 22433.05 167.39 41509.11 88888.00 2024-09-15 13:21:08.000 259 22432.99 167.44 41509.08 88888.00 2024-09-15 13:21:09.000 259 22432.88 167.42 41509.04 88888.00 2024-09-15 13:21:10.000 259 22432.79 167.50 41509.04 47566.57 2024-09-15 13:21:11.000 259 22432.73 167.61 41509.02 88888.00 2024-09-15 13:21:12.000 259 22432.71 167.66 41509.06 88888.00 2024-09-15 13:21:13.000 259 22432.69 167.66 41509.11 88888.00 2024-09-15 13:21:14.000 259 22432.62 167.60 41509.11 88888.00 2024-09-15 13:21:15.000 259 22432.55 167.57 41509.06 47566.51 2024-09-15 13:21:16.000 259 22432.53 167.57 41509.02 88888.00 2024-09-15 13:21:17.000 259 22432.54 167.60 41509.05 88888.00 2024-09-15 13:21:18.000 259 22432.59 167.66 41509.09 88888.00 2024-09-15 13:21:19.000 259 22432.65 167.69 41509.06 88888.00 2024-09-15 13:21:20.000 259 22432.71 167.71 41509.01 47566.53 2024-09-15 13:21:21.000 259 22432.74 167.71 41509.04 88888.00 2024-09-15 13:21:22.000 259 22432.74 167.66 41509.04 88888.00 2024-09-15 13:21:23.000 259 22432.73 167.58 41508.99 88888.00 2024-09-15 13:21:24.000 259 22432.77 167.59 41508.98 88888.00 2024-09-15 13:21:25.000 259 22432.83 167.69 41508.98 47566.56 2024-09-15 13:21:26.000 259 22432.89 167.78 41508.98 88888.00 2024-09-15 13:21:27.000 259 22432.93 167.78 41508.95 88888.00 2024-09-15 13:21:28.000 259 22432.87 167.73 41508.85 88888.00 2024-09-15 13:21:29.000 259 22432.80 167.69 41508.80 88888.00 2024-09-15 13:21:30.000 259 22432.78 167.69 41508.91 47566.60 2024-09-15 13:21:31.000 259 22432.81 167.74 41509.04 88888.00 2024-09-15 13:21:32.000 259 22432.82 167.75 41509.06 88888.00 2024-09-15 13:21:33.000 259 22432.79 167.72 41509.03 88888.00 2024-09-15 13:21:34.000 259 22432.79 167.75 41509.07 88888.00 2024-09-15 13:21:35.000 259 22432.77 167.82 41509.10 47566.56 2024-09-15 13:21:36.000 259 22432.68 167.81 41508.98 88888.00 2024-09-15 13:21:37.000 259 22432.62 167.85 41508.97 88888.00 2024-09-15 13:21:38.000 259 22432.65 167.96 41509.12 88888.00 2024-09-15 13:21:39.000 259 22432.63 167.97 41509.15 88888.00 2024-09-15 13:21:40.000 259 22432.59 167.90 41509.02 47566.43 2024-09-15 13:21:41.000 259 22432.60 167.90 41508.96 88888.00 2024-09-15 13:21:42.000 259 22432.59 167.92 41508.98 88888.00 2024-09-15 13:21:43.000 259 22432.55 167.92 41509.06 88888.00 2024-09-15 13:21:44.000 259 22432.50 167.94 41509.11 88888.00 2024-09-15 13:21:45.000 259 22432.48 167.99 41509.06 47566.42 2024-09-15 13:21:46.000 259 22432.47 168.06 41508.98 88888.00 2024-09-15 13:21:47.000 259 22432.49 168.13 41508.97 88888.00 2024-09-15 13:21:48.000 259 22432.51 168.21 41508.99 88888.00 2024-09-15 13:21:49.000 259 22432.46 168.14 41508.91 88888.00 2024-09-15 13:21:50.000 259 22432.35 167.98 41508.82 47566.36 2024-09-15 13:21:51.000 259 22432.34 168.00 41508.86 88888.00 2024-09-15 13:21:52.000 259 22432.37 168.08 41508.87 88888.00 2024-09-15 13:21:53.000 259 22432.37 168.10 41508.81 88888.00 2024-09-15 13:21:54.000 259 22432.35 168.15 41508.87 88888.00 2024-09-15 13:21:55.000 259 22432.30 168.21 41508.96 47566.33 2024-09-15 13:21:56.000 259 22432.20 168.21 41508.93 88888.00 2024-09-15 13:21:57.000 259 22432.18 168.23 41508.89 88888.00 2024-09-15 13:21:58.000 259 22432.22 168.25 41508.91 88888.00 2024-09-15 13:21:59.000 259 22432.23 168.21 41508.90 88888.00 2024-09-15 13:22:00.000 259 22432.21 168.20 41508.89 47566.29 2024-09-15 13:22:01.000 259 22432.19 168.27 41508.93 88888.00 2024-09-15 13:22:02.000 259 22432.18 168.32 41508.98 88888.00 2024-09-15 13:22:03.000 259 22432.17 168.28 41509.02 88888.00 2024-09-15 13:22:04.000 259 22432.21 168.21 41509.02 88888.00 2024-09-15 13:22:05.000 259 22432.28 168.18 41509.02 47566.31 2024-09-15 13:22:06.000 259 22432.30 168.16 41508.98 88888.00 2024-09-15 13:22:07.000 259 22432.31 168.18 41508.95 88888.00 2024-09-15 13:22:08.000 259 22432.35 168.24 41509.02 88888.00 2024-09-15 13:22:09.000 259 22432.35 168.25 41509.01 88888.00 2024-09-15 13:22:10.000 259 22432.32 168.26 41508.98 47566.31 2024-09-15 13:22:11.000 259 22432.33 168.36 41509.11 88888.00 2024-09-15 13:22:12.000 259 22432.34 168.42 41509.22 88888.00 2024-09-15 13:22:13.000 259 22432.31 168.41 41509.17 88888.00 2024-09-15 13:22:14.000 259 22432.23 168.41 41509.07 88888.00 2024-09-15 13:22:15.000 259 22432.17 168.47 41509.06 47566.24 2024-09-15 13:22:16.000 259 22432.14 168.52 41509.12 88888.00 2024-09-15 13:22:17.000 259 22432.10 168.56 41509.15 88888.00 2024-09-15 13:22:18.000 259 22432.06 168.62 41509.21 88888.00 2024-09-15 13:22:19.000 259 22432.04 168.64 41509.29 88888.00 2024-09-15 13:22:20.000 259 22432.01 168.54 41509.28 47566.22 2024-09-15 13:22:21.000 259 22432.00 168.41 41509.21 88888.00 2024-09-15 13:22:22.000 259 22432.03 168.33 41509.13 88888.00 2024-09-15 13:22:23.000 259 22432.08 168.36 41509.14 88888.00 2024-09-15 13:22:24.000 259 22432.11 168.45 41509.24 88888.00 2024-09-15 13:22:25.000 259 22432.11 168.48 41509.31 47566.19 2024-09-15 13:22:26.000 259 22432.06 168.44 41509.32 88888.00 2024-09-15 13:22:27.000 259 22432.01 168.39 41509.29 88888.00 2024-09-15 13:22:28.000 259 22432.06 168.38 41509.24 88888.00 2024-09-15 13:22:29.000 259 22432.16 168.37 41509.24 88888.00 2024-09-15 13:22:30.000 259 22432.20 168.32 41509.22 47566.24 2024-09-15 13:22:31.000 259 22432.18 168.25 41509.14 88888.00 2024-09-15 13:22:32.000 259 22432.16 168.27 41509.10 88888.00 2024-09-15 13:22:33.000 259 22432.19 168.38 41509.14 88888.00 2024-09-15 13:22:34.000 259 22432.25 168.46 41509.21 88888.00 2024-09-15 13:22:35.000 259 22432.25 168.45 41509.18 47566.24 2024-09-15 13:22:36.000 259 22432.16 168.37 41509.06 88888.00 2024-09-15 13:22:37.000 259 22432.03 168.29 41509.00 88888.00 2024-09-15 13:22:38.000 259 22431.94 168.24 41509.00 88888.00 2024-09-15 13:22:39.000 259 22431.92 168.27 41509.02 88888.00 2024-09-15 13:22:40.000 259 22431.94 168.37 41509.10 47566.13 2024-09-15 13:22:41.000 259 22431.92 168.45 41509.13 88888.00 2024-09-15 13:22:42.000 259 22431.83 168.43 41509.07 88888.00 2024-09-15 13:22:43.000 259 22431.81 168.39 41509.11 88888.00 2024-09-15 13:22:44.000 259 22431.83 168.35 41509.17 88888.00 2024-09-15 13:22:45.000 259 22431.79 168.28 41509.10 47566.12 2024-09-15 13:22:46.000 259 22431.74 168.22 41508.98 88888.00 2024-09-15 13:22:47.000 259 22431.70 168.18 41508.90 88888.00 2024-09-15 13:22:48.000 259 22431.69 168.21 41508.89 88888.00 2024-09-15 13:22:49.000 259 22431.72 168.29 41509.00 88888.00 2024-09-15 13:22:50.000 259 22431.74 168.32 41509.15 47566.04 2024-09-15 13:22:51.000 259 22431.75 168.31 41509.20 88888.00 2024-09-15 13:22:52.000 259 22431.75 168.35 41509.16 88888.00 2024-09-15 13:22:53.000 259 22431.74 168.44 41509.13 88888.00 2024-09-15 13:22:54.000 259 22431.78 168.54 41509.19 88888.00 2024-09-15 13:22:55.000 259 22431.80 168.55 41509.27 47566.08 2024-09-15 13:22:56.000 259 22431.75 168.43 41509.21 88888.00 2024-09-15 13:22:57.000 259 22431.72 168.35 41509.12 88888.00 2024-09-15 13:22:58.000 259 22431.74 168.38 41509.11 88888.00 2024-09-15 13:22:59.000 259 22431.77 168.48 41509.16 88888.00 2024-09-15 13:23:00.000 259 22431.80 168.60 41509.21 47566.14 2024-09-15 13:23:01.000 259 22431.81 168.66 41509.23 88888.00 2024-09-15 13:23:02.000 259 22431.77 168.62 41509.19 88888.00 2024-09-15 13:23:03.000 259 22431.76 168.51 41509.10 88888.00 2024-09-15 13:23:04.000 259 22431.79 168.41 41509.01 88888.00 2024-09-15 13:23:05.000 259 22431.82 168.40 41509.02 47566.15 2024-09-15 13:23:06.000 259 22431.85 168.47 41509.19 88888.00 2024-09-15 13:23:07.000 259 22431.86 168.51 41509.33 88888.00 2024-09-15 13:23:08.000 259 22431.84 168.48 41509.32 88888.00 2024-09-15 13:23:09.000 259 22431.81 168.44 41509.25 88888.00 2024-09-15 13:23:10.000 259 22431.77 168.38 41509.19 47566.16 2024-09-15 13:23:11.000 259 22431.72 168.34 41509.17 88888.00 2024-09-15 13:23:12.000 259 22431.69 168.34 41509.16 88888.00 2024-09-15 13:23:13.000 259 22431.67 168.35 41509.18 88888.00 2024-09-15 13:23:14.000 259 22431.69 168.41 41509.29 88888.00 2024-09-15 13:23:15.000 259 22431.75 168.44 41509.39 47566.11 2024-09-15 13:23:16.000 259 22431.78 168.41 41509.38 88888.00 2024-09-15 13:23:17.000 259 22431.79 168.39 41509.35 88888.00 2024-09-15 13:23:18.000 259 22431.78 168.33 41509.25 88888.00 2024-09-15 13:23:19.000 259 22431.77 168.23 41509.09 88888.00 2024-09-15 13:23:20.000 259 22431.78 168.18 41509.08 47566.17 2024-09-15 13:23:21.000 259 22431.82 168.20 41509.16 88888.00 2024-09-15 13:23:22.000 259 22431.81 168.24 41509.21 88888.00 2024-09-15 13:23:23.000 259 22431.81 168.30 41509.32 88888.00 2024-09-15 13:23:24.000 259 22431.85 168.39 41509.44 88888.00 2024-09-15 13:23:25.000 259 22431.88 168.43 41509.43 47566.20 2024-09-15 13:23:26.000 259 22431.86 168.40 41509.33 88888.00 2024-09-15 13:23:27.000 259 22431.80 168.32 41509.23 88888.00 2024-09-15 13:23:28.000 259 22431.78 168.30 41509.19 88888.00 2024-09-15 13:23:29.000 259 22431.81 168.38 41509.22 88888.00 2024-09-15 13:23:30.000 259 22431.79 168.46 41509.23 47566.12 2024-09-15 13:23:31.000 259 22431.72 168.52 41509.16 88888.00 2024-09-15 13:23:32.000 259 22431.68 168.60 41509.11 88888.00 2024-09-15 13:23:33.000 259 22431.64 168.67 41509.12 88888.00 2024-09-15 13:23:34.000 259 22431.55 168.69 41509.20 88888.00 2024-09-15 13:23:35.000 259 22431.47 168.64 41509.23 47565.99 2024-09-15 13:23:36.000 259 22431.41 168.55 41509.18 88888.00 2024-09-15 13:23:37.000 259 22431.34 168.51 41509.12 88888.00 2024-09-15 13:23:38.000 259 22431.30 168.57 41509.11 88888.00 2024-09-15 13:23:39.000 259 22431.29 168.67 41509.15 88888.00 2024-09-15 13:23:40.000 259 22431.23 168.74 41509.19 47565.86 2024-09-15 13:23:41.000 259 22431.15 168.78 41509.24 88888.00 2024-09-15 13:23:42.000 259 22431.15 168.84 41509.35 88888.00 2024-09-15 13:23:43.000 259 22431.19 168.92 41509.49 88888.00 2024-09-15 13:23:44.000 259 22431.16 168.95 41509.50 88888.00 2024-09-15 13:23:45.000 259 22431.09 168.92 41509.40 47565.85 2024-09-15 13:23:46.000 259 22431.06 168.90 41509.31 88888.00 2024-09-15 13:23:47.000 259 22431.06 168.92 41509.25 88888.00 2024-09-15 13:23:48.000 259 22431.11 169.02 41509.23 88888.00 2024-09-15 13:23:49.000 259 22431.17 169.05 41509.23 88888.00 2024-09-15 13:23:50.000 259 22431.16 168.99 41509.22 47565.80 2024-09-15 13:23:51.000 259 22431.11 168.98 41509.27 88888.00 2024-09-15 13:23:52.000 259 22431.09 169.04 41509.31 88888.00 2024-09-15 13:23:53.000 259 22431.11 169.08 41509.31 88888.00 2024-09-15 13:23:54.000 259 22431.11 169.06 41509.28 88888.00 2024-09-15 13:23:55.000 259 22431.08 169.05 41509.27 47565.77 2024-09-15 13:23:56.000 259 22431.09 169.12 41509.31 88888.00 2024-09-15 13:23:57.000 259 22431.11 169.20 41509.34 88888.00 2024-09-15 13:23:58.000 259 22431.06 169.21 41509.31 88888.00 2024-09-15 13:23:59.000 259 22430.97 169.15 41509.28 88888.00 2024-09-15 13:24:00.000 259 22430.88 169.04 41509.23 47565.77 2024-09-15 13:24:01.000 259 22430.88 168.95 41509.20 88888.00 2024-09-15 13:24:02.000 259 22430.98 168.97 41509.27 88888.00 2024-09-15 13:24:03.000 259 22431.05 169.03 41509.32 88888.00 2024-09-15 13:24:04.000 259 22431.07 169.08 41509.33 88888.00 2024-09-15 13:24:05.000 259 22431.12 169.10 41509.35 47565.81 2024-09-15 13:24:06.000 259 22431.21 169.09 41509.35 88888.00 2024-09-15 13:24:07.000 259 22431.27 169.07 41509.31 88888.00 2024-09-15 13:24:08.000 259 22431.28 169.04 41509.26 88888.00 2024-09-15 13:24:09.000 259 22431.28 169.02 41509.21 88888.00 2024-09-15 13:24:10.000 259 22431.31 169.05 41509.23 47565.87 2024-09-15 13:24:11.000 259 22431.37 169.10 41509.34 88888.00 2024-09-15 13:24:12.000 259 22431.39 169.18 41509.43 88888.00 2024-09-15 13:24:13.000 259 22431.35 169.28 41509.39 88888.00 2024-09-15 13:24:14.000 259 22431.30 169.39 41509.30 88888.00 2024-09-15 13:24:15.000 259 22431.26 169.49 41509.26 47565.74 2024-09-15 13:24:16.000 259 22431.19 169.53 41509.30 88888.00 2024-09-15 13:24:17.000 259 22431.10 169.55 41509.36 88888.00 2024-09-15 13:24:18.000 259 22430.94 169.52 41509.34 88888.00 2024-09-15 13:24:19.000 259 22430.77 169.47 41509.29 88888.00 2024-09-15 13:24:20.000 259 22430.63 169.51 41509.30 47565.57 2024-09-15 13:24:21.000 259 22430.54 169.64 41509.36 88888.00 2024-09-15 13:24:22.000 259 22430.45 169.75 41509.38 88888.00 2024-09-15 13:24:23.000 259 22430.36 169.77 41509.38 88888.00 2024-09-15 13:24:24.000 259 22430.32 169.74 41509.41 88888.00 2024-09-15 13:24:25.000 259 22430.30 169.70 41509.41 47565.41 2024-09-15 13:24:26.000 259 22430.25 169.69 41509.31 88888.00 2024-09-15 13:24:27.000 259 22430.26 169.74 41509.24 88888.00 2024-09-15 13:24:28.000 259 22430.30 169.81 41509.29 88888.00 2024-09-15 13:24:29.000 259 22430.34 169.85 41509.37 88888.00 2024-09-15 13:24:30.000 259 22430.38 169.85 41509.43 47565.49 2024-09-15 13:24:31.000 259 22430.43 169.82 41509.44 88888.00 2024-09-15 13:24:32.000 259 22430.52 169.79 41509.43 88888.00 2024-09-15 13:24:33.000 259 22430.62 169.74 41509.38 88888.00 2024-09-15 13:24:34.000 259 22430.69 169.69 41509.32 88888.00 2024-09-15 13:24:35.000 259 22430.72 169.67 41509.30 47565.60 2024-09-15 13:24:36.000 259 22430.77 169.68 41509.32 88888.00 2024-09-15 13:24:37.000 259 22430.79 169.64 41509.36 88888.00 2024-09-15 13:24:38.000 259 22430.76 169.60 41509.38 88888.00 2024-09-15 13:24:39.000 259 22430.72 169.59 41509.43 88888.00 2024-09-15 13:24:40.000 259 22430.72 169.59 41509.45 47565.66 2024-09-15 13:24:41.000 259 22430.76 169.62 41509.48 88888.00 2024-09-15 13:24:42.000 259 22430.78 169.63 41509.52 88888.00 2024-09-15 13:24:43.000 259 22430.72 169.55 41509.54 88888.00 2024-09-15 13:24:44.000 259 22430.62 169.46 41509.50 88888.00 2024-09-15 13:24:45.000 259 22430.53 169.41 41509.46 47565.57 2024-09-15 13:24:46.000 259 22430.47 169.41 41509.46 88888.00 2024-09-15 13:24:47.000 259 22430.42 169.42 41509.51 88888.00 2024-09-15 13:24:48.000 259 22430.35 169.41 41509.53 88888.00 2024-09-15 13:24:49.000 259 22430.26 169.38 41509.44 88888.00 2024-09-15 13:24:50.000 259 22430.22 169.32 41509.32 47565.49 2024-09-15 13:24:51.000 259 22430.25 169.29 41509.33 88888.00 2024-09-15 13:24:52.000 259 22430.35 169.29 41509.45 88888.00 2024-09-15 13:24:53.000 259 22430.42 169.26 41509.54 88888.00 2024-09-15 13:24:54.000 259 22430.45 169.27 41509.56 88888.00 2024-09-15 13:24:55.000 259 22430.50 169.38 41509.61 47565.54 2024-09-15 13:24:56.000 259 22430.57 169.44 41509.61 88888.00 2024-09-15 13:24:57.000 259 22430.62 169.37 41509.52 88888.00 2024-09-15 13:24:58.000 259 22430.60 169.20 41509.38 88888.00 2024-09-15 13:24:59.000 259 22430.56 169.08 41509.26 88888.00 2024-09-15 13:25:00.000 259 22430.60 169.09 41509.27 47565.67 2024-09-15 13:25:01.000 259 22430.68 169.12 41509.31 88888.00 2024-09-15 13:25:02.000 259 22430.70 169.07 41509.36 88888.00 2024-09-15 13:25:03.000 259 22430.70 169.04 41509.46 88888.00 2024-09-15 13:25:04.000 259 22430.70 169.10 41509.48 88888.00 2024-09-15 13:25:05.000 259 22430.65 169.12 41509.35 47565.64 2024-09-15 13:25:06.000 259 22430.58 169.05 41509.24 88888.00 2024-09-15 13:25:07.000 259 22430.56 169.00 41509.28 88888.00 2024-09-15 13:25:08.000 259 22430.54 169.02 41509.35 88888.00 2024-09-15 13:25:09.000 259 22430.52 169.03 41509.36 88888.00 2024-09-15 13:25:10.000 259 22430.47 168.98 41509.34 47565.61 2024-09-15 13:25:11.000 259 22430.44 168.93 41509.32 88888.00 2024-09-15 13:25:12.000 259 22430.46 168.94 41509.32 88888.00 2024-09-15 13:25:13.000 259 22430.50 168.97 41509.34 88888.00 2024-09-15 13:25:14.000 259 22430.52 168.99 41509.36 88888.00 2024-09-15 13:25:15.000 259 22430.56 169.03 41509.36 47565.61 2024-09-15 13:25:16.000 259 22430.62 169.07 41509.33 88888.00 2024-09-15 13:25:17.000 259 22430.65 169.07 41509.32 88888.00 2024-09-15 13:25:18.000 259 22430.66 169.02 41509.30 88888.00 2024-09-15 13:25:19.000 259 22430.71 169.02 41509.31 88888.00 2024-09-15 13:25:20.000 259 22430.77 169.04 41509.35 47565.66 2024-09-15 13:25:21.000 259 22430.78 169.02 41509.36 88888.00 2024-09-15 13:25:22.000 259 22430.78 169.01 41509.40 88888.00 2024-09-15 13:25:23.000 259 22430.80 169.01 41509.41 88888.00 2024-09-15 13:25:24.000 259 22430.80 169.00 41509.36 88888.00 2024-09-15 13:25:25.000 259 22430.81 169.04 41509.34 47565.69 2024-09-15 13:25:26.000 259 22430.81 169.12 41509.36 88888.00 2024-09-15 13:25:27.000 259 22430.77 169.17 41509.36 88888.00 2024-09-15 13:25:28.000 259 22430.72 169.15 41509.40 88888.00 2024-09-15 13:25:29.000 259 22430.66 169.11 41509.41 88888.00 2024-09-15 13:25:30.000 259 22430.59 169.06 41509.35 47565.62 2024-09-15 13:25:31.000 259 22430.53 169.01 41509.27 88888.00 2024-09-15 13:25:32.000 259 22430.48 168.99 41509.22 88888.00 2024-09-15 13:25:33.000 259 22430.49 169.01 41509.23 88888.00 2024-09-15 13:25:34.000 259 22430.52 169.05 41509.26 88888.00 2024-09-15 13:25:35.000 259 22430.51 169.03 41509.26 47565.59 2024-09-15 13:25:36.000 259 22430.52 169.02 41509.28 88888.00 2024-09-15 13:25:37.000 259 22430.58 169.04 41509.31 88888.00 2024-09-15 13:25:38.000 259 22430.65 169.08 41509.32 88888.00 2024-09-15 13:25:39.000 259 22430.72 169.10 41509.32 88888.00 2024-09-15 13:25:40.000 259 22430.79 169.09 41509.27 47565.66 2024-09-15 13:25:41.000 259 22430.82 169.07 41509.17 88888.00 2024-09-15 13:25:42.000 259 22430.85 169.10 41509.13 88888.00 2024-09-15 13:25:43.000 259 22430.90 169.14 41509.20 88888.00 2024-09-15 13:25:44.000 259 22430.94 169.19 41509.35 88888.00 2024-09-15 13:25:45.000 259 22430.94 169.22 41509.45 47565.68 2024-09-15 13:25:46.000 259 22430.90 169.17 41509.38 88888.00 2024-09-15 13:25:47.000 259 22430.86 169.09 41509.27 88888.00 2024-09-15 13:25:48.000 259 22430.81 169.03 41509.24 88888.00 2024-09-15 13:25:49.000 259 22430.76 168.99 41509.23 88888.00 2024-09-15 13:25:50.000 259 22430.71 169.02 41509.22 47565.63 2024-09-15 13:25:51.000 259 22430.64 169.09 41509.25 88888.00 2024-09-15 13:25:52.000 259 22430.53 169.15 41509.27 88888.00 2024-09-15 13:25:53.000 259 22430.42 169.15 41509.23 88888.00 2024-09-15 13:25:54.000 259 22430.32 169.06 41509.12 88888.00 2024-09-15 13:25:55.000 259 22430.26 168.98 41509.09 47565.49 2024-09-15 13:25:56.000 259 22430.26 169.02 41509.22 88888.00 2024-09-15 13:25:57.000 259 22430.25 169.12 41509.34 88888.00 2024-09-15 13:25:58.000 259 22430.26 169.15 41509.33 88888.00 2024-09-15 13:25:59.000 259 22430.32 169.07 41509.25 88888.00 2024-09-15 13:26:00.000 259 22430.33 168.98 41509.19 47565.51 2024-09-15 13:26:01.000 259 22430.31 168.96 41509.18 88888.00 2024-09-15 13:26:02.000 259 22430.34 168.98 41509.17 88888.00 2024-09-15 13:26:03.000 259 22430.44 168.95 41509.17 88888.00 2024-09-15 13:26:04.000 259 22430.60 168.97 41509.23 88888.00 2024-09-15 13:26:05.000 259 22430.73 169.04 41509.29 47565.66 2024-09-15 13:26:06.000 259 22430.81 169.13 41509.28 88888.00 2024-09-15 13:26:07.000 259 22430.88 169.17 41509.29 88888.00 2024-09-15 13:26:08.000 259 22430.92 169.09 41509.27 88888.00 2024-09-15 13:26:09.000 259 22430.92 168.93 41509.16 88888.00 2024-09-15 13:26:10.000 259 22430.90 168.82 41509.06 47565.78 2024-09-15 13:26:11.000 259 22430.90 168.88 41509.10 88888.00 2024-09-15 13:26:12.000 259 22430.92 169.03 41509.13 88888.00 2024-09-15 13:26:13.000 259 22430.93 169.06 41509.05 88888.00 2024-09-15 13:26:14.000 259 22430.90 168.97 41509.00 88888.00 2024-09-15 13:26:15.000 259 22430.86 168.93 41509.07 47565.78 2024-09-15 13:26:16.000 259 22430.83 168.92 41509.16 88888.00 2024-09-15 13:26:17.000 259 22430.77 168.94 41509.16 88888.00 2024-09-15 13:26:18.000 259 22430.69 168.98 41509.11 88888.00 2024-09-15 13:26:19.000 259 22430.70 169.01 41509.13 88888.00 2024-09-15 13:26:20.000 259 22430.83 169.07 41509.29 47565.74 2024-09-15 13:26:21.000 259 22430.95 169.13 41509.40 88888.00 2024-09-15 13:26:22.000 259 22430.91 169.04 41509.22 88888.00 2024-09-15 13:26:23.000 259 22430.85 168.97 41509.08 88888.00 2024-09-15 13:26:24.000 259 22430.88 168.99 41509.13 88888.00 2024-09-15 13:26:25.000 259 22430.90 168.94 41509.16 47565.77 2024-09-15 13:26:26.000 259 22430.86 168.84 41509.11 88888.00 2024-09-15 13:26:27.000 259 22430.86 168.78 41509.07 88888.00 2024-09-15 13:26:28.000 259 22430.95 168.80 41509.11 88888.00 2024-09-15 13:26:29.000 259 22431.06 168.88 41509.23 88888.00 2024-09-15 13:26:30.000 259 22431.10 168.88 41509.30 47565.89 2024-09-15 13:26:31.000 259 22431.12 168.86 41509.26 88888.00 2024-09-15 13:26:32.000 259 22431.14 168.89 41509.25 88888.00 2024-09-15 13:26:33.000 259 22431.16 168.93 41509.32 88888.00 2024-09-15 13:26:34.000 259 22431.12 168.94 41509.33 88888.00 2024-09-15 13:26:35.000 259 22431.06 168.91 41509.29 47565.90 2024-09-15 13:26:36.000 259 22431.03 168.83 41509.26 88888.00 2024-09-15 13:26:37.000 259 22431.06 168.79 41509.26 88888.00 2024-09-15 13:26:38.000 259 22431.10 168.84 41509.29 88888.00 2024-09-15 13:26:39.000 259 22431.14 168.88 41509.34 88888.00 2024-09-15 13:26:40.000 259 22431.15 168.90 41509.39 47565.95 2024-09-15 13:26:41.000 259 22431.12 168.88 41509.38 88888.00 2024-09-15 13:26:42.000 259 22431.11 168.87 41509.38 88888.00 2024-09-15 13:26:43.000 259 22431.16 168.97 41509.46 88888.00 2024-09-15 13:26:44.000 259 22431.24 169.09 41509.46 88888.00 2024-09-15 13:26:45.000 259 22431.31 169.07 41509.31 47566.01 2024-09-15 13:26:46.000 259 22431.37 168.99 41509.19 88888.00 2024-09-15 13:26:47.000 259 22431.43 168.96 41509.20 88888.00 2024-09-15 13:26:48.000 259 22431.49 169.01 41509.24 88888.00 2024-09-15 13:26:49.000 259 22431.56 169.05 41509.25 88888.00 2024-09-15 13:26:50.000 259 22431.60 168.97 41509.19 47566.17 2024-09-15 13:26:51.000 259 22431.63 168.91 41509.16 88888.00 2024-09-15 13:26:52.000 259 22431.68 168.94 41509.16 88888.00 2024-09-15 13:26:53.000 259 22431.77 169.01 41509.18 88888.00 2024-09-15 13:26:54.000 259 22431.86 169.10 41509.23 88888.00 2024-09-15 13:26:55.000 259 22431.87 169.13 41509.30 47566.24 2024-09-15 13:26:56.000 259 22431.81 169.07 41509.30 88888.00 2024-09-15 13:26:57.000 259 22431.73 168.99 41509.19 88888.00 2024-09-15 13:26:58.000 259 22431.68 168.95 41509.14 88888.00 2024-09-15 13:26:59.000 259 22431.66 168.94 41509.20 88888.00 2024-09-15 13:27:00.000 259 22431.61 168.91 41509.23 47566.20 2024-09-15 13:27:01.000 259 22431.55 168.91 41509.24 88888.00 2024-09-15 13:27:02.000 259 22431.54 169.02 41509.31 88888.00 2024-09-15 13:27:03.000 259 22431.52 169.09 41509.36 88888.00 2024-09-15 13:27:04.000 259 22431.35 168.91 41509.19 88888.00 2024-09-15 13:27:05.000 259 22431.16 168.70 41509.00 47566.13 2024-09-15 13:27:06.000 259 22431.19 168.78 41509.07 88888.00 2024-09-15 13:27:07.000 259 22431.30 168.95 41509.21 88888.00 2024-09-15 13:27:08.000 259 22431.33 169.01 41509.27 88888.00 2024-09-15 13:27:09.000 259 22431.35 169.00 41509.28 88888.00 2024-09-15 13:27:10.000 259 22431.40 168.96 41509.26 47566.15 2024-09-15 13:27:11.000 259 22431.42 168.94 41509.27 88888.00 2024-09-15 13:27:12.000 259 22431.41 168.97 41509.29 88888.00 2024-09-15 13:27:13.000 259 22431.45 168.98 41509.25 88888.00 2024-09-15 13:27:14.000 259 22431.56 168.95 41509.20 88888.00 2024-09-15 13:27:15.000 259 22431.62 168.93 41509.20 47566.19 2024-09-15 13:27:16.000 259 22431.62 168.93 41509.19 88888.00 2024-09-15 13:27:17.000 259 22431.66 168.91 41509.17 88888.00 2024-09-15 13:27:18.000 259 22431.75 168.92 41509.20 88888.00 2024-09-15 13:27:19.000 259 22431.83 169.00 41509.31 88888.00 2024-09-15 13:27:20.000 259 22431.85 169.06 41509.44 47566.35 2024-09-15 13:27:21.000 259 22431.87 169.04 41509.49 88888.00 2024-09-15 13:27:22.000 259 22431.91 168.97 41509.46 88888.00 2024-09-15 13:27:23.000 259 22431.90 168.95 41509.49 88888.00 2024-09-15 13:27:24.000 259 22431.89 168.97 41509.52 88888.00 2024-09-15 13:27:25.000 259 22431.93 168.97 41509.47 47566.37 2024-09-15 13:27:26.000 259 22431.93 168.89 41509.38 88888.00 2024-09-15 13:27:27.000 259 22431.85 168.82 41509.38 88888.00 2024-09-15 13:27:28.000 259 22431.82 168.86 41509.46 88888.00 2024-09-15 13:27:29.000 259 22431.85 168.90 41509.49 88888.00 2024-09-15 13:27:30.000 259 22431.93 168.89 41509.49 47566.40 2024-09-15 13:27:31.000 259 22431.97 168.89 41509.49 88888.00 2024-09-15 13:27:32.000 259 22431.97 168.88 41509.46 88888.00 2024-09-15 13:27:33.000 259 22431.95 168.85 41509.39 88888.00 2024-09-15 13:27:34.000 259 22431.97 168.86 41509.34 88888.00 2024-09-15 13:27:35.000 259 22432.02 168.89 41509.32 47566.45 2024-09-15 13:27:36.000 259 22432.05 168.86 41509.27 88888.00 2024-09-15 13:27:37.000 259 22432.03 168.86 41509.23 88888.00 2024-09-15 13:27:38.000 259 22432.04 168.95 41509.31 88888.00 2024-09-15 13:27:39.000 259 22432.06 169.00 41509.38 88888.00 2024-09-15 13:27:40.000 259 22432.03 168.95 41509.36 47566.47 2024-09-15 13:27:41.000 259 22432.02 168.88 41509.32 88888.00 2024-09-15 13:27:42.000 259 22432.03 168.81 41509.25 88888.00 2024-09-15 13:27:43.000 259 22432.06 168.83 41509.22 88888.00 2024-09-15 13:27:44.000 259 22432.04 168.91 41509.21 88888.00 2024-09-15 13:27:45.000 259 22431.94 168.90 41509.14 47566.49 2024-09-15 13:27:46.000 259 22431.87 168.86 41509.10 88888.00 2024-09-15 13:27:47.000 259 22431.89 168.89 41509.19 88888.00 2024-09-15 13:27:48.000 259 22431.95 168.90 41509.31 88888.00 2024-09-15 13:27:49.000 259 22431.98 168.86 41509.36 88888.00 2024-09-15 13:27:50.000 259 22431.96 168.84 41509.36 47566.47 2024-09-15 13:27:51.000 259 22431.93 168.88 41509.36 88888.00 2024-09-15 13:27:52.000 259 22431.93 168.94 41509.31 88888.00 2024-09-15 13:27:53.000 259 22431.94 168.99 41509.29 88888.00 2024-09-15 13:27:54.000 259 22431.97 169.01 41509.33 88888.00 2024-09-15 13:27:55.000 259 22432.00 168.98 41509.33 47566.53 2024-09-15 13:27:56.000 259 22432.02 168.95 41509.29 88888.00 2024-09-15 13:27:57.000 259 22432.03 168.99 41509.31 88888.00 2024-09-15 13:27:58.000 259 22432.06 169.05 41509.39 88888.00 2024-09-15 13:27:59.000 259 22432.10 169.09 41509.44 88888.00 2024-09-15 13:28:00.000 259 22432.11 169.07 41509.41 47566.56 2024-09-15 13:28:01.000 259 22432.07 169.03 41509.39 88888.00 2024-09-15 13:28:02.000 259 22432.05 169.08 41509.37 88888.00 2024-09-15 13:28:03.000 259 22432.06 169.12 41509.33 88888.00 2024-09-15 13:28:04.000 259 22432.07 169.04 41509.30 88888.00 2024-09-15 13:28:05.000 259 22432.07 168.95 41509.32 47566.57 2024-09-15 13:28:06.000 259 22432.05 168.92 41509.35 88888.00 2024-09-15 13:28:07.000 259 22432.05 168.89 41509.37 88888.00 2024-09-15 13:28:08.000 259 22432.07 168.90 41509.38 88888.00 2024-09-15 13:28:09.000 259 22432.10 168.93 41509.35 88888.00 2024-09-15 13:28:10.000 259 22432.10 168.93 41509.34 47566.67 2024-09-15 13:28:11.000 259 22432.12 168.97 41509.36 88888.00 2024-09-15 13:28:12.000 259 22432.16 168.98 41509.31 88888.00 2024-09-15 13:28:13.000 259 22432.18 168.92 41509.20 88888.00 2024-09-15 13:28:14.000 259 22432.22 168.90 41509.15 88888.00 2024-09-15 13:28:15.000 259 22432.25 168.89 41509.13 47566.72 2024-09-15 13:28:16.000 259 22432.28 168.87 41509.18 88888.00 2024-09-15 13:28:17.000 259 22432.35 168.89 41509.34 88888.00 2024-09-15 13:28:18.000 259 22432.47 168.97 41509.47 88888.00 2024-09-15 13:28:19.000 259 22432.52 169.01 41509.43 88888.00 2024-09-15 13:28:20.000 259 22432.56 168.99 41509.35 47566.76 2024-09-15 13:28:21.000 259 22432.64 168.97 41509.41 88888.00 2024-09-15 13:28:22.000 259 22432.68 168.94 41509.50 88888.00 2024-09-15 13:28:23.000 259 22432.60 168.82 41509.43 88888.00 2024-09-15 13:28:24.000 259 22432.56 168.74 41509.34 88888.00 2024-09-15 13:28:25.000 259 22432.62 168.78 41509.35 47566.91 2024-09-15 13:28:26.000 259 22432.66 168.82 41509.36 88888.00 2024-09-15 13:28:27.000 259 22432.63 168.81 41509.38 88888.00 2024-09-15 13:28:28.000 259 22432.60 168.79 41509.43 88888.00 2024-09-15 13:28:29.000 259 22432.64 168.80 41509.43 88888.00 2024-09-15 13:28:30.000 259 22432.70 168.86 41509.40 47566.91 2024-09-15 13:28:31.000 259 22432.70 168.91 41509.37 88888.00 2024-09-15 13:28:32.000 259 22432.67 168.94 41509.35 88888.00 2024-09-15 13:28:33.000 259 22432.65 168.97 41509.38 88888.00 2024-09-15 13:28:34.000 259 22432.60 168.92 41509.35 88888.00 2024-09-15 13:28:35.000 259 22432.59 168.84 41509.32 47566.99 2024-09-15 13:28:36.000 259 22432.68 168.82 41509.38 88888.00 2024-09-15 13:28:37.000 259 22432.80 168.83 41509.46 88888.00 2024-09-15 13:28:38.000 259 22432.84 168.83 41509.44 88888.00 2024-09-15 13:28:39.000 259 22432.80 168.77 41509.34 88888.00 2024-09-15 13:28:40.000 259 22432.74 168.71 41509.23 47567.04 2024-09-15 13:28:41.000 259 22432.76 168.69 41509.23 88888.00 2024-09-15 13:28:42.000 259 22432.82 168.68 41509.24 88888.00 2024-09-15 13:28:43.000 259 22432.89 168.67 41509.24 88888.00 2024-09-15 13:28:44.000 259 22432.98 168.74 41509.39 88888.00 2024-09-15 13:28:45.000 259 22433.07 168.79 41509.53 47567.09 2024-09-15 13:28:46.000 259 22433.08 168.72 41509.47 88888.00 2024-09-15 13:28:47.000 259 22433.03 168.61 41509.35 88888.00 2024-09-15 13:28:48.000 259 22432.98 168.59 41509.35 88888.00 2024-09-15 13:28:49.000 259 22433.01 168.67 41509.48 88888.00 2024-09-15 13:28:50.000 259 22433.07 168.75 41509.61 47567.17 2024-09-15 13:28:51.000 259 22433.09 168.81 41509.64 88888.00 2024-09-15 13:28:52.000 259 22433.11 168.81 41509.62 88888.00 2024-09-15 13:28:53.000 259 22433.13 168.74 41509.59 88888.00 2024-09-15 13:28:54.000 259 22433.17 168.72 41509.62 88888.00 2024-09-15 13:28:55.000 259 22433.21 168.78 41509.70 47567.18 2024-09-15 13:28:56.000 259 22433.19 168.78 41509.66 88888.00 2024-09-15 13:28:57.000 259 22433.14 168.71 41509.56 88888.00 2024-09-15 13:28:58.000 259 22433.14 168.68 41509.59 88888.00 2024-09-15 13:28:59.000 259 22433.13 168.63 41509.62 88888.00 2024-09-15 13:29:00.000 259 22433.11 168.57 41509.57 47567.23 2024-09-15 13:29:01.000 259 22433.14 168.58 41509.60 88888.00 2024-09-15 13:29:02.000 259 22433.21 168.63 41509.68 88888.00 2024-09-15 13:29:03.000 259 22433.23 168.63 41509.69 88888.00 2024-09-15 13:29:04.000 259 22433.22 168.58 41509.64 88888.00 2024-09-15 13:29:05.000 259 22433.24 168.61 41509.72 47567.31 2024-09-15 13:29:06.000 259 22433.33 168.68 41509.88 88888.00 2024-09-15 13:29:07.000 259 22433.35 168.59 41509.85 88888.00 2024-09-15 13:29:08.000 259 22433.32 168.42 41509.68 88888.00 2024-09-15 13:29:09.000 259 22433.33 168.39 41509.61 88888.00 2024-09-15 13:29:10.000 259 22433.38 168.41 41509.57 47567.31 2024-09-15 13:29:11.000 259 22433.38 168.37 41509.47 88888.00 2024-09-15 13:29:12.000 259 22433.34 168.31 41509.36 88888.00 2024-09-15 13:29:13.000 259 22433.32 168.30 41509.35 88888.00 2024-09-15 13:29:14.000 259 22433.33 168.37 41509.39 88888.00 2024-09-15 13:29:15.000 259 22433.39 168.49 41509.44 47567.38 2024-09-15 13:29:16.000 259 22433.46 168.54 41509.50 88888.00 2024-09-15 13:29:17.000 259 22433.47 168.50 41509.59 88888.00 2024-09-15 13:29:18.000 259 22433.48 168.49 41509.65 88888.00 2024-09-15 13:29:19.000 259 22433.48 168.44 41509.56 88888.00 2024-09-15 13:29:20.000 259 22433.47 168.35 41509.38 47567.38 2024-09-15 13:29:21.000 259 22433.44 168.33 41509.31 88888.00 2024-09-15 13:29:22.000 259 22433.41 168.42 41509.39 88888.00 2024-09-15 13:29:23.000 259 22433.42 168.51 41509.54 88888.00 2024-09-15 13:29:24.000 259 22433.43 168.50 41509.61 88888.00 2024-09-15 13:29:25.000 259 22433.40 168.44 41509.62 47567.37 2024-09-15 13:29:26.000 259 22433.40 168.46 41509.64 88888.00 2024-09-15 13:29:27.000 259 22433.40 168.47 41509.70 88888.00 2024-09-15 13:29:28.000 259 22433.39 168.48 41509.77 88888.00 2024-09-15 13:29:29.000 259 22433.40 168.52 41509.73 88888.00 2024-09-15 13:29:30.000 259 22433.42 168.51 41509.63 47567.42 2024-09-15 13:29:31.000 259 22433.41 168.51 41509.60 88888.00 2024-09-15 13:29:32.000 259 22433.39 168.54 41509.59 88888.00 2024-09-15 13:29:33.000 259 22433.37 168.51 41509.54 88888.00 2024-09-15 13:29:34.000 259 22433.38 168.46 41509.56 88888.00 2024-09-15 13:29:35.000 259 22433.38 168.40 41509.59 47567.43 2024-09-15 13:29:36.000 259 22433.32 168.31 41509.56 88888.00 2024-09-15 13:29:37.000 259 22433.30 168.28 41509.59 88888.00 2024-09-15 13:29:38.000 259 22433.39 168.39 41509.72 88888.00 2024-09-15 13:29:39.000 259 22433.47 168.50 41509.80 88888.00 2024-09-15 13:29:40.000 259 22433.40 168.46 41509.72 47567.45 2024-09-15 13:29:41.000 259 22433.34 168.42 41509.63 88888.00 2024-09-15 13:29:42.000 259 22433.31 168.42 41509.64 88888.00 2024-09-15 13:29:43.000 259 22433.30 168.39 41509.69 88888.00 2024-09-15 13:29:44.000 259 22433.30 168.36 41509.71 88888.00 2024-09-15 13:29:45.000 259 22433.28 168.33 41509.68 47567.46 2024-09-15 13:29:46.000 259 22433.22 168.27 41509.52 88888.00 2024-09-15 13:29:47.000 259 22433.21 168.22 41509.40 88888.00 2024-09-15 13:29:48.000 259 22433.29 168.27 41509.46 88888.00 2024-09-15 13:29:49.000 259 22433.35 168.35 41509.56 88888.00 2024-09-15 13:29:50.000 259 22433.35 168.41 41509.55 47567.49 2024-09-15 13:29:51.000 259 22433.35 168.37 41509.53 88888.00 2024-09-15 13:29:52.000 259 22433.39 168.27 41509.52 88888.00 2024-09-15 13:29:53.000 259 22433.46 168.22 41509.55 88888.00 2024-09-15 13:29:54.000 259 22433.51 168.21 41509.59 88888.00 2024-09-15 13:29:55.000 259 22433.50 168.20 41509.62 47567.62 2024-09-15 13:29:56.000 259 22433.51 168.24 41509.64 88888.00 2024-09-15 13:29:57.000 259 22433.57 168.32 41509.61 88888.00 2024-09-15 13:29:58.000 259 22433.60 168.39 41509.57 88888.00 2024-09-15 13:29:59.000 259 22433.60 168.40 41509.62 88888.00 2024-09-15 13:30:00.000 259 22433.56 168.34 41509.62 47567.67 2024-09-15 13:30:01.000 259 22433.56 168.28 41509.60 88888.00 2024-09-15 13:30:02.000 259 22433.60 168.29 41509.60 88888.00 2024-09-15 13:30:03.000 259 22433.66 168.34 41509.60 88888.00 2024-09-15 13:30:04.000 259 22433.71 168.40 41509.60 88888.00 2024-09-15 13:30:05.000 259 22433.73 168.44 41509.66 47567.62 2024-09-15 13:30:06.000 259 22433.73 168.46 41509.75 88888.00 2024-09-15 13:30:07.000 259 22433.73 168.52 41509.83 88888.00 2024-09-15 13:30:08.000 259 22433.71 168.54 41509.85 88888.00 2024-09-15 13:30:09.000 259 22433.62 168.44 41509.76 88888.00 2024-09-15 13:30:10.000 259 22433.53 168.31 41509.69 47567.68 2024-09-15 13:30:11.000 259 22433.53 168.24 41509.79 88888.00 2024-09-15 13:30:12.000 259 22433.55 168.19 41509.88 88888.00 2024-09-15 13:30:13.000 259 22433.57 168.23 41509.91 88888.00 2024-09-15 13:30:14.000 259 22433.61 168.28 41509.93 88888.00 2024-09-15 13:30:15.000 259 22433.67 168.29 41509.91 47567.68 2024-09-15 13:30:16.000 259 22433.76 168.29 41509.87 88888.00 2024-09-15 13:30:17.000 259 22433.77 168.25 41509.81 88888.00 2024-09-15 13:30:18.000 259 22433.66 168.17 41509.77 88888.00 2024-09-15 13:30:19.000 259 22433.60 168.18 41509.85 88888.00 2024-09-15 13:30:20.000 259 22433.65 168.25 41509.91 47567.75 2024-09-15 13:30:21.000 259 22433.69 168.27 41509.81 88888.00 2024-09-15 13:30:22.000 259 22433.68 168.21 41509.64 88888.00 2024-09-15 13:30:23.000 259 22433.64 168.19 41509.56 88888.00 2024-09-15 13:30:24.000 259 22433.61 168.34 41509.70 88888.00 2024-09-15 13:30:25.000 259 22433.63 168.42 41509.86 47567.78 2024-09-15 13:30:26.000 259 22433.66 168.33 41509.90 88888.00 2024-09-15 13:30:27.000 259 22433.67 168.27 41509.93 88888.00 2024-09-15 13:30:28.000 259 22433.66 168.30 41509.94 88888.00 2024-09-15 13:30:29.000 259 22433.67 168.32 41509.92 88888.00 2024-09-15 13:30:30.000 259 22433.68 168.35 41509.87 47567.76 2024-09-15 13:30:31.000 259 22433.66 168.38 41509.82 88888.00 2024-09-15 13:30:32.000 259 22433.66 168.38 41509.83 88888.00 2024-09-15 13:30:33.000 259 22433.66 168.32 41509.80 88888.00 2024-09-15 13:30:34.000 259 22433.65 168.24 41509.71 88888.00 2024-09-15 13:30:35.000 259 22433.71 168.28 41509.77 47567.89 2024-09-15 13:30:36.000 259 22433.80 168.34 41509.94 88888.00 2024-09-15 13:30:37.000 259 22433.88 168.37 41510.05 88888.00 2024-09-15 13:30:38.000 259 22433.98 168.43 41510.09 88888.00 2024-09-15 13:30:39.000 259 22434.08 168.44 41510.10 88888.00 2024-09-15 13:30:40.000 259 22434.13 168.38 41510.08 47567.97 2024-09-15 13:30:41.000 259 22434.10 168.24 41509.98 88888.00 2024-09-15 13:30:42.000 259 22434.06 168.13 41509.87 88888.00 2024-09-15 13:30:43.000 259 22434.13 168.19 41509.96 88888.00 2024-09-15 13:30:44.000 259 22434.24 168.31 41510.12 88888.00 2024-09-15 13:30:45.000 259 22434.32 168.38 41510.19 47568.04 2024-09-15 13:30:46.000 259 22434.34 168.40 41510.19 88888.00 2024-09-15 13:30:47.000 259 22434.31 168.35 41510.13 88888.00 2024-09-15 13:30:48.000 259 22434.30 168.31 41510.05 88888.00 2024-09-15 13:30:49.000 259 22434.34 168.32 41510.04 88888.00 2024-09-15 13:30:50.000 259 22434.39 168.34 41510.11 47568.10 2024-09-15 13:30:51.000 259 22434.40 168.26 41510.14 88888.00 2024-09-15 13:30:52.000 259 22434.35 168.11 41510.07 88888.00 2024-09-15 13:30:53.000 259 22434.30 168.06 41510.02 88888.00 2024-09-15 13:30:54.000 259 22434.34 168.18 41510.12 88888.00 2024-09-15 13:30:55.000 259 22434.46 168.34 41510.32 47568.17 2024-09-15 13:30:56.000 259 22434.48 168.30 41510.37 88888.00 2024-09-15 13:30:57.000 259 22434.48 168.12 41510.25 88888.00 2024-09-15 13:30:58.000 259 22434.51 168.00 41510.12 88888.00 2024-09-15 13:30:59.000 259 22434.51 167.92 41510.09 88888.00 2024-09-15 13:31:00.000 259 22434.49 167.85 41510.13 47568.26 2024-09-15 13:31:01.000 259 22434.51 167.79 41510.16 88888.00 2024-09-15 13:31:02.000 259 22434.59 167.84 41510.17 88888.00 2024-09-15 13:31:03.000 259 22434.71 167.97 41510.21 88888.00 2024-09-15 13:31:04.000 259 22434.81 168.03 41510.28 88888.00 2024-09-15 13:31:05.000 259 22434.81 167.97 41510.26 47568.37 2024-09-15 13:31:06.000 259 22434.72 167.79 41510.01 88888.00 2024-09-15 13:31:07.000 259 22434.60 167.64 41509.78 88888.00 2024-09-15 13:31:08.000 259 22434.58 167.71 41509.87 88888.00 2024-09-15 13:31:09.000 259 22434.61 167.79 41510.05 88888.00 2024-09-15 13:31:10.000 259 22434.61 167.78 41510.07 47568.38 2024-09-15 13:31:11.000 259 22434.63 167.82 41510.09 88888.00 2024-09-15 13:31:12.000 259 22434.66 167.88 41510.16 88888.00 2024-09-15 13:31:13.000 259 22434.68 167.91 41510.21 88888.00 2024-09-15 13:31:14.000 259 22434.65 167.92 41510.20 88888.00 2024-09-15 13:31:15.000 259 22434.63 167.87 41510.14 47568.44 2024-09-15 13:31:16.000 259 22434.66 167.80 41510.10 88888.00 2024-09-15 13:31:17.000 259 22434.70 167.86 41510.09 88888.00 2024-09-15 13:31:18.000 259 22434.71 167.99 41510.13 88888.00 2024-09-15 13:31:19.000 259 22434.68 167.94 41510.11 88888.00 2024-09-15 13:31:20.000 259 22434.66 167.82 41510.02 47568.47 2024-09-15 13:31:21.000 259 22434.66 167.76 41509.95 88888.00 2024-09-15 13:31:22.000 259 22434.65 167.73 41509.96 88888.00 2024-09-15 13:31:23.000 259 22434.67 167.73 41510.06 88888.00 2024-09-15 13:31:24.000 259 22434.70 167.75 41510.14 88888.00 2024-09-15 13:31:25.000 259 22434.70 167.78 41510.16 47568.47 2024-09-15 13:31:26.000 259 22434.72 167.81 41510.15 88888.00 2024-09-15 13:31:27.000 259 22434.77 167.79 41510.11 88888.00 2024-09-15 13:31:28.000 259 22434.79 167.72 41510.07 88888.00 2024-09-15 13:31:29.000 259 22434.80 167.64 41510.06 88888.00 2024-09-15 13:31:30.000 259 22434.86 167.67 41510.15 47568.54 2024-09-15 13:31:31.000 259 22434.90 167.73 41510.24 88888.00 2024-09-15 13:31:32.000 259 22434.85 167.69 41510.22 88888.00 2024-09-15 13:31:33.000 259 22434.81 167.70 41510.21 88888.00 2024-09-15 13:31:34.000 259 22434.80 167.75 41510.21 88888.00 2024-09-15 13:31:35.000 259 22434.77 167.72 41510.13 47568.51 2024-09-15 13:31:36.000 259 22434.75 167.66 41510.12 88888.00 2024-09-15 13:31:37.000 259 22434.77 167.68 41510.21 88888.00 2024-09-15 13:31:38.000 259 22434.80 167.78 41510.30 88888.00 2024-09-15 13:31:39.000 259 22434.78 167.83 41510.31 88888.00 2024-09-15 13:31:40.000 259 22434.70 167.70 41510.23 47568.54 2024-09-15 13:31:41.000 259 22434.67 167.63 41510.10 88888.00 2024-09-15 13:31:42.000 259 22434.69 167.72 41510.04 88888.00 2024-09-15 13:31:43.000 259 22434.71 167.79 41510.08 88888.00 2024-09-15 13:31:44.000 259 22434.72 167.74 41510.11 88888.00 2024-09-15 13:31:45.000 259 22434.73 167.71 41510.13 47568.57 2024-09-15 13:31:46.000 259 22434.73 167.77 41510.19 88888.00 2024-09-15 13:31:47.000 259 22434.76 167.84 41510.26 88888.00 2024-09-15 13:31:48.000 259 22434.83 167.86 41510.30 88888.00 2024-09-15 13:31:49.000 259 22434.87 167.83 41510.31 88888.00 2024-09-15 13:31:50.000 259 22434.90 167.84 41510.38 47568.57 2024-09-15 13:31:51.000 259 22434.88 167.82 41510.44 88888.00 2024-09-15 13:31:52.000 259 22434.82 167.74 41510.39 88888.00 2024-09-15 13:31:53.000 259 22434.83 167.75 41510.43 88888.00 2024-09-15 13:31:54.000 259 22434.90 167.78 41510.55 88888.00 2024-09-15 13:31:55.000 259 22434.93 167.71 41510.59 47568.67 2024-09-15 13:31:56.000 259 22434.91 167.65 41510.56 88888.00 2024-09-15 13:31:57.000 259 22434.90 167.66 41510.54 88888.00 2024-09-15 13:31:58.000 259 22434.90 167.63 41510.47 88888.00 2024-09-15 13:31:59.000 259 22434.89 167.57 41510.41 88888.00 2024-09-15 13:32:00.000 259 22434.90 167.60 41510.41 47568.67 2024-09-15 13:32:01.000 259 22434.92 167.68 41510.47 88888.00 2024-09-15 13:32:02.000 259 22434.92 167.71 41510.47 88888.00 2024-09-15 13:32:03.000 259 22434.95 167.75 41510.42 88888.00 2024-09-15 13:32:04.000 259 22434.99 167.81 41510.36 88888.00 2024-09-15 13:32:05.000 259 22434.98 167.82 41510.32 47568.72 2024-09-15 13:32:06.000 259 22435.00 167.79 41510.37 88888.00 2024-09-15 13:32:07.000 259 22435.06 167.76 41510.45 88888.00 2024-09-15 13:32:08.000 259 22435.10 167.73 41510.47 88888.00 2024-09-15 13:32:09.000 259 22435.12 167.75 41510.46 88888.00 2024-09-15 13:32:10.000 259 22435.13 167.80 41510.44 47568.78 2024-09-15 13:32:11.000 259 22435.08 167.77 41510.38 88888.00 2024-09-15 13:32:12.000 259 22434.98 167.69 41510.32 88888.00 2024-09-15 13:32:13.000 259 22434.88 167.60 41510.25 88888.00 2024-09-15 13:32:14.000 259 22434.85 167.60 41510.29 88888.00 2024-09-15 13:32:15.000 259 22434.88 167.71 41510.46 47568.74 2024-09-15 13:32:16.000 259 22434.91 167.80 41510.61 88888.00 2024-09-15 13:32:17.000 259 22434.94 167.79 41510.64 88888.00 2024-09-15 13:32:18.000 259 22434.90 167.74 41510.56 88888.00 2024-09-15 13:32:19.000 259 22434.82 167.72 41510.49 88888.00 2024-09-15 13:32:20.000 259 22434.82 167.82 41510.57 47568.79 2024-09-15 13:32:21.000 259 22434.85 167.92 41510.62 88888.00 2024-09-15 13:32:22.000 259 22434.84 167.87 41510.50 88888.00 2024-09-15 13:32:23.000 259 22434.80 167.79 41510.44 88888.00 2024-09-15 13:32:24.000 259 22434.84 167.78 41510.47 88888.00 2024-09-15 13:32:25.000 259 22434.92 167.79 41510.46 47568.75 2024-09-15 13:32:26.000 259 22435.01 167.84 41510.50 88888.00 2024-09-15 13:32:27.000 259 22435.05 167.90 41510.55 88888.00 2024-09-15 13:32:28.000 259 22435.05 167.88 41510.52 88888.00 2024-09-15 13:32:29.000 259 22435.05 167.84 41510.52 88888.00 2024-09-15 13:32:30.000 259 22435.02 167.79 41510.50 47568.87 2024-09-15 13:32:31.000 259 22435.00 167.69 41510.41 88888.00 2024-09-15 13:32:32.000 259 22435.09 167.67 41510.36 88888.00 2024-09-15 13:32:33.000 259 22435.23 167.73 41510.38 88888.00 2024-09-15 13:32:34.000 259 22435.26 167.72 41510.33 88888.00 2024-09-15 13:32:35.000 259 22435.22 167.69 41510.30 47568.88 2024-09-15 13:32:36.000 259 22435.26 167.80 41510.46 88888.00 2024-09-15 13:32:37.000 259 22435.29 167.88 41510.57 88888.00 2024-09-15 13:32:38.000 259 22435.24 167.81 41510.48 88888.00 2024-09-15 13:32:39.000 259 22435.20 167.72 41510.41 88888.00 2024-09-15 13:32:40.000 259 22435.21 167.66 41510.43 47568.89 2024-09-15 13:32:41.000 259 22435.20 167.65 41510.50 88888.00 2024-09-15 13:32:42.000 259 22435.24 167.82 41510.70 88888.00 2024-09-15 13:32:43.000 259 22435.31 168.04 41510.89 88888.00 2024-09-15 13:32:44.000 259 22435.29 168.04 41510.86 88888.00 2024-09-15 13:32:45.000 259 22435.18 167.90 41510.71 47568.95 2024-09-15 13:32:46.000 259 22435.11 167.80 41510.60 88888.00 2024-09-15 13:32:47.000 259 22435.08 167.73 41510.54 88888.00 2024-09-15 13:32:48.000 259 22435.06 167.72 41510.51 88888.00 2024-09-15 13:32:49.000 259 22435.07 167.76 41510.54 88888.00 2024-09-15 13:32:50.000 259 22435.11 167.80 41510.59 47568.93 2024-09-15 13:32:51.000 259 22435.14 167.84 41510.61 88888.00 2024-09-15 13:32:52.000 259 22435.17 167.90 41510.62 88888.00 2024-09-15 13:32:53.000 259 22435.21 167.92 41510.67 88888.00 2024-09-15 13:32:54.000 259 22435.28 167.92 41510.68 88888.00 2024-09-15 13:32:55.000 259 22435.40 167.99 41510.67 47569.06 2024-09-15 13:32:56.000 259 22435.48 168.06 41510.69 88888.00 2024-09-15 13:32:57.000 259 22435.42 167.98 41510.67 88888.00 2024-09-15 13:32:58.000 259 22435.32 167.81 41510.55 88888.00 2024-09-15 13:32:59.000 259 22435.35 167.74 41510.46 88888.00 2024-09-15 13:33:00.000 259 22435.47 167.78 41510.44 47569.06 2024-09-15 13:33:01.000 259 22435.56 167.84 41510.49 88888.00 2024-09-15 13:33:02.000 259 22435.56 167.89 41510.59 88888.00 2024-09-15 13:33:03.000 259 22435.52 167.95 41510.68 88888.00 2024-09-15 13:33:04.000 259 22435.50 168.00 41510.70 88888.00 2024-09-15 13:33:05.000 259 22435.48 167.98 41510.64 47569.09 2024-09-15 13:33:06.000 259 22435.44 167.92 41510.57 88888.00 2024-09-15 13:33:07.000 259 22435.40 167.91 41510.56 88888.00 2024-09-15 13:33:08.000 259 22435.37 167.94 41510.60 88888.00 2024-09-15 13:33:09.000 259 22435.35 167.99 41510.63 88888.00 2024-09-15 13:33:10.000 259 22435.36 168.02 41510.65 47569.13 2024-09-15 13:33:11.000 259 22435.36 167.99 41510.61 88888.00 2024-09-15 13:33:12.000 259 22435.33 167.91 41510.46 88888.00 2024-09-15 13:33:13.000 259 22435.34 167.87 41510.35 88888.00 2024-09-15 13:33:14.000 259 22435.36 167.87 41510.37 88888.00 2024-09-15 13:33:15.000 259 22435.35 167.86 41510.39 47569.13 2024-09-15 13:33:16.000 259 22435.38 167.87 41510.42 88888.00 2024-09-15 13:33:17.000 259 22435.44 167.88 41510.49 88888.00 2024-09-15 13:33:18.000 259 22435.46 167.87 41510.50 88888.00 2024-09-15 13:33:19.000 259 22435.52 167.87 41510.52 88888.00 2024-09-15 13:33:20.000 259 22435.60 167.84 41510.57 47569.25 2024-09-15 13:33:21.000 259 22435.63 167.76 41510.58 88888.00 2024-09-15 13:33:22.000 259 22435.62 167.73 41510.50 88888.00 2024-09-15 13:33:23.000 259 22435.62 167.78 41510.45 88888.00 2024-09-15 13:33:24.000 259 22435.65 167.83 41510.53 88888.00 2024-09-15 13:33:25.000 259 22435.73 167.91 41510.67 47569.30 2024-09-15 13:33:26.000 259 22435.80 167.96 41510.79 88888.00 2024-09-15 13:33:27.000 259 22435.74 167.86 41510.76 88888.00 2024-09-15 13:33:28.000 259 22435.69 167.77 41510.70 88888.00 2024-09-15 13:33:29.000 259 22435.74 167.85 41510.75 88888.00 2024-09-15 13:33:30.000 259 22435.71 167.87 41510.69 47569.32 2024-09-15 13:33:31.000 259 22435.60 167.76 41510.55 88888.00 2024-09-15 13:33:32.000 259 22435.55 167.68 41510.55 88888.00 2024-09-15 13:33:33.000 259 22435.57 167.69 41510.67 88888.00 2024-09-15 13:33:34.000 259 22435.62 167.78 41510.77 88888.00 2024-09-15 13:33:35.000 259 22435.65 167.85 41510.78 47569.29 2024-09-15 13:33:36.000 259 22435.63 167.81 41510.72 88888.00 2024-09-15 13:33:37.000 259 22435.56 167.72 41510.64 88888.00 2024-09-15 13:33:38.000 259 22435.47 167.67 41510.56 88888.00 2024-09-15 13:33:39.000 259 22435.38 167.63 41510.41 88888.00 2024-09-15 13:33:40.000 259 22435.36 167.59 41510.26 47569.30 2024-09-15 13:33:41.000 259 22435.44 167.69 41510.37 88888.00 2024-09-15 13:33:42.000 259 22435.55 167.81 41510.55 88888.00 2024-09-15 13:33:43.000 259 22435.63 167.81 41510.60 88888.00 2024-09-15 13:33:44.000 259 22435.67 167.74 41510.56 88888.00 2024-09-15 13:33:45.000 259 22435.67 167.71 41510.51 47569.37 2024-09-15 13:33:46.000 259 22435.70 167.81 41510.53 88888.00 2024-09-15 13:33:47.000 259 22435.78 167.98 41510.57 88888.00 2024-09-15 13:33:48.000 259 22435.81 168.02 41510.55 88888.00 2024-09-15 13:33:49.000 259 22435.80 167.95 41510.58 88888.00 2024-09-15 13:33:50.000 259 22435.86 167.98 41510.71 47569.43 2024-09-15 13:33:51.000 259 22435.93 168.08 41510.82 88888.00 2024-09-15 13:33:52.000 259 22435.92 168.10 41510.85 88888.00 2024-09-15 13:33:53.000 259 22435.85 168.04 41510.81 88888.00 2024-09-15 13:33:54.000 259 22435.79 167.93 41510.68 88888.00 2024-09-15 13:33:55.000 259 22435.76 167.85 41510.57 47569.45 2024-09-15 13:33:56.000 259 22435.78 167.86 41510.64 88888.00 2024-09-15 13:33:57.000 259 22435.81 167.89 41510.74 88888.00 2024-09-15 13:33:58.000 259 22435.81 167.93 41510.73 88888.00 2024-09-15 13:33:59.000 259 22435.83 167.98 41510.74 88888.00 2024-09-15 13:34:00.000 259 22435.85 168.07 41510.82 47569.41 2024-09-15 13:34:01.000 259 22435.92 168.20 41510.89 88888.00 2024-09-15 13:34:02.000 259 22435.94 168.24 41510.88 88888.00 2024-09-15 13:34:03.000 259 22435.90 168.07 41510.74 88888.00 2024-09-15 13:34:04.000 259 22435.89 167.93 41510.68 88888.00 2024-09-15 13:34:05.000 259 22435.94 167.92 41510.76 47569.49 2024-09-15 13:34:06.000 259 22435.98 167.96 41510.82 88888.00 2024-09-15 13:34:07.000 259 22435.98 168.00 41510.82 88888.00 2024-09-15 13:34:08.000 259 22435.93 168.06 41510.88 88888.00 2024-09-15 13:34:09.000 259 22435.92 168.10 41510.97 88888.00 2024-09-15 13:34:10.000 259 22435.91 168.05 41510.86 47569.48 2024-09-15 13:34:11.000 259 22435.88 167.98 41510.70 88888.00 2024-09-15 13:34:12.000 259 22435.92 168.13 41510.89 88888.00 2024-09-15 13:34:13.000 259 22436.00 168.32 41511.17 88888.00 2024-09-15 13:34:14.000 259 22435.98 168.24 41511.06 88888.00 2024-09-15 13:34:15.000 259 22435.91 168.13 41510.81 47569.46 2024-09-15 13:34:16.000 259 22435.87 168.14 41510.77 88888.00 2024-09-15 13:34:17.000 259 22435.85 168.16 41510.85 88888.00 2024-09-15 13:34:18.000 259 22435.84 168.19 41510.89 88888.00 2024-09-15 13:34:19.000 259 22435.79 168.17 41510.86 88888.00 2024-09-15 13:34:20.000 259 22435.73 168.05 41510.72 47569.58 2024-09-15 13:34:21.000 259 22435.77 168.01 41510.64 88888.00 2024-09-15 13:34:22.000 259 22435.90 168.09 41510.74 88888.00 2024-09-15 13:34:23.000 259 22435.94 168.03 41510.78 88888.00 2024-09-15 13:34:24.000 259 22435.92 167.85 41510.70 88888.00 2024-09-15 13:34:25.000 259 22435.98 167.92 41510.82 47569.64 2024-09-15 13:34:26.000 259 22436.06 168.11 41510.97 88888.00 2024-09-15 13:34:27.000 259 22436.05 168.16 41510.93 88888.00 2024-09-15 13:34:28.000 259 22436.06 168.14 41510.89 88888.00 2024-09-15 13:34:29.000 259 22436.12 168.18 41510.94 88888.00 2024-09-15 13:34:30.000 259 22436.15 168.15 41510.95 47569.68 2024-09-15 13:34:31.000 259 22436.13 168.04 41510.91 88888.00 2024-09-15 13:34:32.000 259 22436.10 168.01 41510.92 88888.00 2024-09-15 13:34:33.000 259 22436.03 167.99 41510.89 88888.00 2024-09-15 13:34:34.000 259 22435.96 167.87 41510.81 88888.00 2024-09-15 13:34:35.000 259 22435.99 167.79 41510.82 47569.72 2024-09-15 13:34:36.000 259 22436.10 167.93 41511.00 88888.00 2024-09-15 13:34:37.000 259 22436.13 168.08 41511.17 88888.00 2024-09-15 13:34:38.000 259 22436.07 168.07 41511.19 88888.00 2024-09-15 13:34:39.000 259 22436.03 168.01 41511.14 88888.00 2024-09-15 13:34:40.000 259 22436.01 168.00 41511.09 47569.70 2024-09-15 13:34:41.000 259 22435.99 168.02 41511.07 88888.00 2024-09-15 13:34:42.000 259 22435.97 168.01 41511.07 88888.00 2024-09-15 13:34:43.000 259 22436.01 167.91 41511.05 88888.00 2024-09-15 13:34:44.000 259 22436.10 167.89 41511.04 88888.00 2024-09-15 13:34:45.000 259 22436.16 168.03 41511.09 47569.76 2024-09-15 13:34:46.000 259 22436.15 168.08 41511.06 88888.00 2024-09-15 13:34:47.000 259 22436.12 167.96 41510.98 88888.00 2024-09-15 13:34:48.000 259 22436.14 167.93 41511.03 88888.00 2024-09-15 13:34:49.000 259 22436.18 167.97 41511.16 88888.00 2024-09-15 13:34:50.000 259 22436.19 167.97 41511.19 47569.84 2024-09-15 13:34:51.000 259 22436.18 167.91 41511.13 88888.00 2024-09-15 13:34:52.000 259 22436.22 167.89 41511.11 88888.00 2024-09-15 13:34:53.000 259 22436.30 167.90 41511.16 88888.00 2024-09-15 13:34:54.000 259 22436.36 167.88 41511.21 88888.00 2024-09-15 13:34:55.000 259 22436.38 167.82 41511.21 47569.94 2024-09-15 13:34:56.000 259 22436.42 167.82 41511.18 88888.00 2024-09-15 13:34:57.000 259 22436.45 167.83 41511.19 88888.00 2024-09-15 13:34:58.000 259 22436.48 167.74 41511.21 88888.00 2024-09-15 13:34:59.000 259 22436.49 167.61 41511.18 88888.00 2024-09-15 13:35:00.000 259 22436.47 167.54 41511.12 47570.01 2024-09-15 13:35:01.000 259 22436.46 167.55 41511.09 88888.00 2024-09-15 13:35:02.000 259 22436.51 167.59 41511.09 88888.00 2024-09-15 13:35:03.000 259 22436.56 167.59 41511.10 88888.00 2024-09-15 13:35:04.000 259 22436.60 167.58 41511.11 88888.00 2024-09-15 13:35:05.000 259 22436.65 167.63 41511.16 47570.07 2024-09-15 13:35:06.000 259 22436.69 167.66 41511.23 88888.00 2024-09-15 13:35:07.000 259 22436.65 167.51 41511.19 88888.00 2024-09-15 13:35:08.000 259 22436.54 167.31 41511.07 88888.00 2024-09-15 13:35:09.000 259 22436.53 167.32 41511.07 88888.00 2024-09-15 13:35:10.000 259 22436.61 167.41 41511.11 47570.14 2024-09-15 13:35:11.000 259 22436.68 167.43 41511.12 88888.00 2024-09-15 13:35:12.000 259 22436.74 167.42 41511.15 88888.00 2024-09-15 13:35:13.000 259 22436.82 167.42 41511.11 88888.00 2024-09-15 13:35:14.000 259 22436.90 167.44 41511.04 88888.00 2024-09-15 13:35:15.000 259 22436.93 167.44 41511.11 47570.25 2024-09-15 13:35:16.000 259 22436.93 167.38 41511.20 88888.00 2024-09-15 13:35:17.000 259 22436.99 167.45 41511.35 88888.00 2024-09-15 13:35:18.000 259 22437.09 167.63 41511.57 88888.00 2024-09-15 13:35:19.000 259 22437.09 167.61 41511.52 88888.00 2024-09-15 13:35:20.000 259 22437.03 167.38 41511.20 47570.34 2024-09-15 13:35:21.000 259 22437.00 167.24 41510.98 88888.00 2024-09-15 13:35:22.000 259 22437.05 167.21 41511.00 88888.00 2024-09-15 13:35:23.000 259 22437.13 167.23 41511.14 88888.00 2024-09-15 13:35:24.000 259 22437.23 167.28 41511.27 88888.00 2024-09-15 13:35:25.000 259 22437.27 167.26 41511.28 47570.46 2024-09-15 13:35:26.000 259 22437.26 167.15 41511.20 88888.00 2024-09-15 13:35:27.000 259 22437.29 167.07 41511.18 88888.00 2024-09-15 13:35:28.000 259 22437.40 167.04 41511.24 88888.00 2024-09-15 13:35:29.000 259 22437.56 167.11 41511.42 88888.00 2024-09-15 13:35:30.000 259 22437.66 167.20 41511.56 47570.53 2024-09-15 13:35:31.000 259 22437.59 167.03 41511.40 88888.00 2024-09-15 13:35:32.000 259 22437.48 166.84 41511.16 88888.00 2024-09-15 13:35:33.000 259 22437.44 166.84 41511.11 88888.00 2024-09-15 13:35:34.000 259 22437.42 166.87 41511.12 88888.00 2024-09-15 13:35:35.000 259 22437.44 166.83 41511.12 47570.63 2024-09-15 13:35:36.000 259 22437.49 166.79 41511.17 88888.00 2024-09-15 13:35:37.000 259 22437.51 166.78 41511.24 88888.00 2024-09-15 13:35:38.000 259 22437.52 166.79 41511.26 88888.00 2024-09-15 13:35:39.000 259 22437.56 166.82 41511.23 88888.00 2024-09-15 13:35:40.000 259 22437.62 166.82 41511.21 47570.75 2024-09-15 13:35:41.000 259 22437.69 166.77 41511.22 88888.00 2024-09-15 13:35:42.000 259 22437.71 166.72 41511.19 88888.00 2024-09-15 13:35:43.000 259 22437.69 166.67 41511.14 88888.00 2024-09-15 13:35:44.000 259 22437.67 166.58 41511.13 88888.00 2024-09-15 13:35:45.000 259 22437.66 166.56 41511.22 47570.82 2024-09-15 13:35:46.000 259 22437.69 166.57 41511.33 88888.00 2024-09-15 13:35:47.000 259 22437.71 166.54 41511.31 88888.00 2024-09-15 13:35:48.000 259 22437.74 166.52 41511.23 88888.00 2024-09-15 13:35:49.000 259 22437.77 166.55 41511.24 88888.00 2024-09-15 13:35:50.000 259 22437.77 166.54 41511.27 47570.93 2024-09-15 13:35:51.000 259 22437.73 166.47 41511.26 88888.00 2024-09-15 13:35:52.000 259 22437.72 166.42 41511.31 88888.00 2024-09-15 13:35:53.000 259 22437.74 166.46 41511.40 88888.00 2024-09-15 13:35:54.000 259 22437.84 166.60 41511.59 88888.00 2024-09-15 13:35:55.000 259 22437.93 166.74 41511.77 47570.90 2024-09-15 13:35:56.000 259 22437.83 166.62 41511.61 88888.00 2024-09-15 13:35:57.000 259 22437.67 166.41 41511.32 88888.00 2024-09-15 13:35:58.000 259 22437.66 166.37 41511.29 88888.00 2024-09-15 13:35:59.000 259 22437.74 166.43 41511.41 88888.00 2024-09-15 13:36:00.000 259 22437.76 166.41 41511.44 47570.95 2024-09-15 13:36:01.000 259 22437.72 166.36 41511.41 88888.00 2024-09-15 13:36:02.000 259 22437.78 166.47 41511.50 88888.00 2024-09-15 13:36:03.000 259 22437.84 166.60 41511.57 88888.00 2024-09-15 13:36:04.000 259 22437.78 166.47 41511.43 88888.00 2024-09-15 13:36:05.000 259 22437.75 166.30 41511.36 47570.99 2024-09-15 13:36:06.000 259 22437.83 166.26 41511.45 88888.00 2024-09-15 13:36:07.000 259 22437.89 166.21 41511.51 88888.00 2024-09-15 13:36:08.000 259 22437.88 166.13 41511.49 88888.00 2024-09-15 13:36:09.000 259 22437.88 166.09 41511.45 88888.00 2024-09-15 13:36:10.000 259 22437.90 166.05 41511.47 47571.09 2024-09-15 13:36:11.000 259 22437.88 166.00 41511.54 88888.00 2024-09-15 13:36:12.000 259 22437.88 165.97 41511.57 88888.00 2024-09-15 13:36:13.000 259 22437.92 165.98 41511.56 88888.00 2024-09-15 13:36:14.000 259 22437.94 166.02 41511.57 88888.00 2024-09-15 13:36:15.000 259 22437.94 166.07 41511.63 47571.13 2024-09-15 13:36:16.000 259 22437.96 166.12 41511.66 88888.00 2024-09-15 13:36:17.000 259 22437.98 166.12 41511.62 88888.00 2024-09-15 13:36:18.000 259 22437.96 166.07 41511.55 88888.00 2024-09-15 13:36:19.000 259 22437.94 166.01 41511.49 88888.00 2024-09-15 13:36:20.000 259 22437.98 166.00 41511.46 47571.19 2024-09-15 13:36:21.000 259 22438.04 166.01 41511.54 88888.00 2024-09-15 13:36:22.000 259 22438.09 166.00 41511.69 88888.00 2024-09-15 13:36:23.000 259 22438.11 165.93 41511.71 88888.00 2024-09-15 13:36:24.000 259 22438.10 165.88 41511.62 88888.00 2024-09-15 13:36:25.000 259 22438.13 165.89 41511.51 47571.26 2024-09-15 13:36:26.000 259 22438.15 165.90 41511.45 88888.00 2024-09-15 13:36:27.000 259 22438.14 165.89 41511.52 88888.00 2024-09-15 13:36:28.000 259 22438.17 165.89 41511.69 88888.00 2024-09-15 13:36:29.000 259 22438.21 165.88 41511.73 88888.00 2024-09-15 13:36:30.000 259 22438.21 165.84 41511.64 47571.28 2024-09-15 13:36:31.000 259 22438.18 165.79 41511.57 88888.00 2024-09-15 13:36:32.000 259 22438.14 165.73 41511.53 88888.00 2024-09-15 13:36:33.000 259 22438.15 165.69 41511.53 88888.00 2024-09-15 13:36:34.000 259 22438.22 165.68 41511.56 88888.00 2024-09-15 13:36:35.000 259 22438.29 165.66 41511.60 47571.42 2024-09-15 13:36:36.000 259 22438.35 165.67 41511.63 88888.00 2024-09-15 13:36:37.000 259 22438.40 165.66 41511.70 88888.00 2024-09-15 13:36:38.000 259 22438.46 165.63 41511.78 88888.00 2024-09-15 13:36:39.000 259 22438.53 165.58 41511.78 88888.00 2024-09-15 13:36:40.000 259 22438.58 165.54 41511.74 47571.47 2024-09-15 13:36:41.000 259 22438.61 165.55 41511.71 88888.00 2024-09-15 13:36:42.000 259 22438.66 165.58 41511.65 88888.00 2024-09-15 13:36:43.000 259 22438.73 165.57 41511.56 88888.00 2024-09-15 13:36:44.000 259 22438.79 165.55 41511.52 88888.00 2024-09-15 13:36:45.000 259 22438.82 165.57 41511.56 47571.64 2024-09-15 13:36:46.000 259 22438.83 165.58 41511.62 88888.00 2024-09-15 13:36:47.000 259 22438.86 165.56 41511.65 88888.00 2024-09-15 13:36:48.000 259 22438.90 165.55 41511.66 88888.00 2024-09-15 13:36:49.000 259 22438.87 165.53 41511.64 88888.00 2024-09-15 13:36:50.000 259 22438.85 165.52 41511.62 47571.69 2024-09-15 13:36:51.000 259 22438.88 165.52 41511.60 88888.00 2024-09-15 13:36:52.000 259 22438.92 165.54 41511.64 88888.00 2024-09-15 13:36:53.000 259 22438.97 165.56 41511.70 88888.00 2024-09-15 13:36:54.000 259 22438.97 165.49 41511.68 88888.00 2024-09-15 13:36:55.000 259 22438.92 165.38 41511.64 47571.77 2024-09-15 13:36:56.000 259 22438.93 165.39 41511.71 88888.00 2024-09-15 13:36:57.000 259 22438.99 165.47 41511.79 88888.00 2024-09-15 13:36:58.000 259 22439.04 165.43 41511.82 88888.00 2024-09-15 13:36:59.000 259 22439.08 165.36 41511.85 88888.00 2024-09-15 13:37:00.000 259 22439.11 165.36 41511.88 47571.86 2024-09-15 13:37:01.000 259 22439.11 165.37 41511.85 88888.00 2024-09-15 13:37:02.000 259 22439.15 165.33 41511.82 88888.00 2024-09-15 13:37:03.000 259 22439.24 165.33 41511.82 88888.00 2024-09-15 13:37:04.000 259 22439.28 165.28 41511.77 88888.00 2024-09-15 13:37:05.000 259 22439.27 165.14 41511.64 47571.99 2024-09-15 13:37:06.000 259 22439.29 165.02 41511.52 88888.00 2024-09-15 13:37:07.000 259 22439.38 165.01 41511.54 88888.00 2024-09-15 13:37:08.000 259 22439.49 165.06 41511.67 88888.00 2024-09-15 13:37:09.000 259 22439.60 165.10 41511.80 88888.00 2024-09-15 13:37:10.000 259 22439.66 165.06 41511.86 47572.13 2024-09-15 13:37:11.000 259 22439.69 165.00 41511.90 88888.00 2024-09-15 13:37:12.000 259 22439.73 165.00 41511.90 88888.00 2024-09-15 13:37:13.000 259 22439.74 164.98 41511.81 88888.00 2024-09-15 13:37:14.000 259 22439.72 164.91 41511.71 88888.00 2024-09-15 13:37:15.000 259 22439.73 164.88 41511.73 47572.18 2024-09-15 13:37:16.000 259 22439.80 164.88 41511.82 88888.00 2024-09-15 13:37:17.000 259 22439.85 164.88 41511.90 88888.00 2024-09-15 13:37:18.000 259 22439.84 164.89 41511.98 88888.00 2024-09-15 13:37:19.000 259 22439.87 164.86 41512.04 88888.00 2024-09-15 13:37:20.000 259 22439.94 164.80 41512.04 47572.30 2024-09-15 13:37:21.000 259 22439.94 164.74 41511.96 88888.00 2024-09-15 13:37:22.000 259 22439.90 164.73 41511.90 88888.00 2024-09-15 13:37:23.000 259 22439.89 164.75 41511.94 88888.00 2024-09-15 13:37:24.000 259 22439.92 164.68 41512.02 88888.00 2024-09-15 13:37:25.000 259 22440.00 164.59 41512.06 47572.42 2024-09-15 13:37:26.000 259 22440.06 164.50 41511.99 88888.00 2024-09-15 13:37:27.000 259 22440.04 164.38 41511.86 88888.00 2024-09-15 13:37:28.000 259 22440.07 164.37 41511.86 88888.00 2024-09-15 13:37:29.000 259 22440.12 164.45 41511.97 88888.00 2024-09-15 13:37:30.000 259 22440.09 164.41 41511.98 47572.49 2024-09-15 13:37:31.000 259 22440.08 164.30 41511.94 88888.00 2024-09-15 13:37:32.000 259 22440.12 164.24 41511.96 88888.00 2024-09-15 13:37:33.000 259 22440.15 164.25 41512.00 88888.00 2024-09-15 13:37:34.000 259 22440.18 164.23 41512.02 88888.00 2024-09-15 13:37:35.000 259 22440.23 164.17 41512.08 47572.59 2024-09-15 13:37:36.000 259 22440.27 164.10 41512.15 88888.00 2024-09-15 13:37:37.000 259 22440.25 164.05 41512.13 88888.00 2024-09-15 13:37:38.000 259 22440.24 164.05 41512.12 88888.00 2024-09-15 13:37:39.000 259 22440.24 164.10 41512.14 88888.00 2024-09-15 13:37:40.000 259 22440.23 164.14 41512.16 47572.63 2024-09-15 13:37:41.000 259 22440.20 164.16 41512.15 88888.00 2024-09-15 13:37:42.000 259 22440.20 164.14 41512.15 88888.00 2024-09-15 13:37:43.000 259 22440.28 164.15 41512.18 88888.00 2024-09-15 13:37:44.000 259 22440.38 164.18 41512.18 88888.00 2024-09-15 13:37:45.000 259 22440.47 164.21 41512.14 47572.69 2024-09-15 13:37:46.000 259 22440.49 164.17 41512.10 88888.00 2024-09-15 13:37:47.000 259 22440.47 164.06 41512.06 88888.00 2024-09-15 13:37:48.000 259 22440.49 164.01 41512.04 88888.00 2024-09-15 13:37:49.000 259 22440.50 164.03 41512.05 88888.00 2024-09-15 13:37:50.000 259 22440.47 164.08 41512.11 47572.68 2024-09-15 13:37:51.000 259 22440.46 164.17 41512.17 88888.00 2024-09-15 13:37:52.000 259 22440.48 164.21 41512.14 88888.00 2024-09-15 13:37:53.000 259 22440.45 164.16 41512.03 88888.00 2024-09-15 13:37:54.000 259 22440.33 164.03 41511.89 88888.00 2024-09-15 13:37:55.000 259 22440.21 163.85 41511.82 47572.73 2024-09-15 13:37:56.000 259 22440.23 163.88 41511.94 88888.00 2024-09-15 13:37:57.000 259 22440.28 164.04 41512.12 88888.00 2024-09-15 13:37:58.000 259 22440.25 164.09 41512.14 88888.00 2024-09-15 13:37:59.000 259 22440.22 164.07 41512.14 88888.00 2024-09-15 13:38:00.000 259 22440.18 164.02 41512.13 47572.72 2024-09-15 13:38:01.000 259 22440.16 163.92 41512.08 88888.00 2024-09-15 13:38:02.000 259 22440.24 163.92 41512.08 88888.00 2024-09-15 13:38:03.000 259 22440.34 164.04 41512.15 88888.00 2024-09-15 13:38:04.000 259 22440.38 164.06 41512.16 88888.00 2024-09-15 13:38:05.000 259 22440.44 164.00 41512.13 47572.83 2024-09-15 13:38:06.000 259 22440.55 163.97 41512.13 88888.00 2024-09-15 13:38:07.000 259 22440.60 163.93 41512.13 88888.00 2024-09-15 13:38:08.000 259 22440.64 163.94 41512.13 88888.00 2024-09-15 13:38:09.000 259 22440.70 163.98 41512.18 88888.00 2024-09-15 13:38:10.000 259 22440.78 163.98 41512.21 47572.89 2024-09-15 13:38:11.000 259 22440.79 163.96 41512.15 88888.00 2024-09-15 13:38:12.000 259 22440.71 163.99 41512.11 88888.00 2024-09-15 13:38:13.000 259 22440.63 164.04 41512.10 88888.00 2024-09-15 13:38:14.000 259 22440.65 164.04 41512.12 88888.00 2024-09-15 13:38:15.000 259 22440.75 164.03 41512.18 47572.93 2024-09-15 13:38:16.000 259 22440.79 164.02 41512.21 88888.00 2024-09-15 13:38:17.000 259 22440.73 164.01 41512.21 88888.00 2024-09-15 13:38:18.000 259 22440.70 164.04 41512.21 88888.00 2024-09-15 13:38:19.000 259 22440.72 164.04 41512.17 88888.00 2024-09-15 13:38:20.000 259 22440.69 164.00 41512.12 47572.99 2024-09-15 13:38:21.000 259 22440.68 164.01 41512.12 88888.00 2024-09-15 13:38:22.000 259 22440.72 164.02 41512.11 88888.00 2024-09-15 13:38:23.000 259 22440.78 164.05 41512.13 88888.00 2024-09-15 13:38:24.000 259 22440.83 164.07 41512.19 88888.00 2024-09-15 13:38:25.000 259 22440.81 164.03 41512.20 47573.04 2024-09-15 13:38:26.000 259 22440.77 163.98 41512.15 88888.00 2024-09-15 13:38:27.000 259 22440.75 163.92 41512.11 88888.00 2024-09-15 13:38:28.000 259 22440.75 163.85 41512.15 88888.00 2024-09-15 13:38:29.000 259 22440.75 163.84 41512.23 88888.00 2024-09-15 13:38:30.000 259 22440.78 163.88 41512.29 47573.09 2024-09-15 13:38:31.000 259 22440.83 163.94 41512.31 88888.00 2024-09-15 13:38:32.000 259 22440.85 163.95 41512.31 88888.00 2024-09-15 13:38:33.000 259 22440.84 163.94 41512.23 88888.00 2024-09-15 13:38:34.000 259 22440.87 163.97 41512.24 88888.00 2024-09-15 13:38:35.000 259 22440.90 163.98 41512.30 47573.08 2024-09-15 13:38:36.000 259 22440.86 163.96 41512.32 88888.00 2024-09-15 13:38:37.000 259 22440.85 163.94 41512.34 88888.00 2024-09-15 13:38:38.000 259 22440.89 163.91 41512.37 88888.00 2024-09-15 13:38:39.000 259 22440.92 163.88 41512.39 88888.00 2024-09-15 13:38:40.000 259 22440.95 163.91 41512.46 47573.14 2024-09-15 13:38:41.000 259 22440.95 163.90 41512.50 88888.00 2024-09-15 13:38:42.000 259 22440.95 163.83 41512.50 88888.00 2024-09-15 13:38:43.000 259 22441.00 163.85 41512.52 88888.00 2024-09-15 13:38:44.000 259 22441.02 163.85 41512.48 88888.00 2024-09-15 13:38:45.000 259 22441.00 163.82 41512.42 47573.17 2024-09-15 13:38:46.000 259 22441.03 163.87 41512.46 88888.00 2024-09-15 13:38:47.000 259 22441.08 163.91 41512.52 88888.00 2024-09-15 13:38:48.000 259 22441.08 163.93 41512.57 88888.00 2024-09-15 13:38:49.000 259 22441.03 163.99 41512.59 88888.00 2024-09-15 13:38:50.000 259 22441.01 164.01 41512.54 47573.23 2024-09-15 13:38:51.000 259 22441.03 163.95 41512.46 88888.00 2024-09-15 13:38:52.000 259 22441.02 163.87 41512.36 88888.00 2024-09-15 13:38:53.000 259 22440.93 163.74 41512.23 88888.00 2024-09-15 13:38:54.000 259 22440.88 163.67 41512.16 88888.00 2024-09-15 13:38:55.000 259 22440.96 163.75 41512.21 47573.26 2024-09-15 13:38:56.000 259 22441.03 163.79 41512.33 88888.00 2024-09-15 13:38:57.000 259 22441.08 163.76 41512.43 88888.00 2024-09-15 13:38:58.000 259 22441.10 163.71 41512.44 88888.00 2024-09-15 13:38:59.000 259 22441.11 163.66 41512.40 88888.00 2024-09-15 13:39:00.000 259 22441.17 163.66 41512.41 47573.35 2024-09-15 13:39:01.000 259 22441.26 163.65 41512.43 88888.00 2024-09-15 13:39:02.000 259 22441.29 163.61 41512.43 88888.00 2024-09-15 13:39:03.000 259 22441.33 163.64 41512.48 88888.00 2024-09-15 13:39:04.000 259 22441.39 163.66 41512.50 88888.00 2024-09-15 13:39:05.000 259 22441.42 163.56 41512.43 47573.48 2024-09-15 13:39:06.000 259 22441.42 163.47 41512.36 88888.00 2024-09-15 13:39:07.000 259 22441.47 163.53 41512.34 88888.00 2024-09-15 13:39:08.000 259 22441.56 163.62 41512.34 88888.00 2024-09-15 13:39:09.000 259 22441.59 163.56 41512.31 88888.00 2024-09-15 13:39:10.000 259 22441.56 163.44 41512.26 47573.53 2024-09-15 13:39:11.000 259 22441.55 163.42 41512.25 88888.00 2024-09-15 13:39:12.000 259 22441.53 163.40 41512.27 88888.00 2024-09-15 13:39:13.000 259 22441.52 163.36 41512.31 88888.00 2024-09-15 13:39:14.000 259 22441.52 163.38 41512.37 88888.00 2024-09-15 13:39:15.000 259 22441.53 163.39 41512.42 47573.62 2024-09-15 13:39:16.000 259 22441.57 163.36 41512.46 88888.00 2024-09-15 13:39:17.000 259 22441.63 163.31 41512.43 88888.00 2024-09-15 13:39:18.000 259 22441.68 163.26 41512.35 88888.00 2024-09-15 13:39:19.000 259 22441.74 163.21 41512.31 88888.00 2024-09-15 13:39:20.000 259 22441.84 163.21 41512.34 47573.73 2024-09-15 13:39:21.000 259 22441.91 163.19 41512.40 88888.00 2024-09-15 13:39:22.000 259 22441.89 163.04 41512.33 88888.00 2024-09-15 13:39:23.000 259 22441.84 162.83 41512.16 88888.00 2024-09-15 13:39:24.000 259 22441.93 162.84 41512.22 88888.00 2024-09-15 13:39:25.000 259 22442.11 162.97 41512.43 47573.93 2024-09-15 13:39:26.000 259 22442.19 162.97 41512.43 88888.00 2024-09-15 13:39:27.000 259 22442.22 162.88 41512.36 88888.00 2024-09-15 13:39:28.000 259 22442.32 162.78 41512.38 88888.00 2024-09-15 13:39:29.000 259 22442.40 162.69 41512.42 88888.00 2024-09-15 13:39:30.000 259 22442.42 162.66 41512.43 47574.03 2024-09-15 13:39:31.000 259 22442.44 162.66 41512.45 88888.00 2024-09-15 13:39:32.000 259 22442.53 162.75 41512.62 88888.00 2024-09-15 13:39:33.000 259 22442.63 162.91 41512.84 88888.00 2024-09-15 13:39:34.000 259 22442.62 162.82 41512.76 88888.00 2024-09-15 13:39:35.000 259 22442.54 162.59 41512.46 47574.08 2024-09-15 13:39:36.000 259 22442.49 162.52 41512.34 88888.00 2024-09-15 13:39:37.000 259 22442.47 162.58 41512.45 88888.00 2024-09-15 13:39:38.000 259 22442.49 162.62 41512.62 88888.00 2024-09-15 13:39:39.000 259 22442.55 162.60 41512.70 88888.00 2024-09-15 13:39:40.000 259 22442.52 162.53 41512.62 47574.16 2024-09-15 13:39:41.000 259 22442.44 162.50 41512.49 88888.00 2024-09-15 13:39:42.000 259 22442.45 162.53 41512.44 88888.00 2024-09-15 13:39:43.000 259 22442.48 162.49 41512.41 88888.00 2024-09-15 13:39:44.000 259 22442.50 162.41 41512.45 88888.00 2024-09-15 13:39:45.000 259 22442.58 162.37 41512.49 47574.20 2024-09-15 13:39:46.000 259 22442.65 162.34 41512.50 88888.00 2024-09-15 13:39:47.000 259 22442.66 162.37 41512.55 88888.00 2024-09-15 13:39:48.000 259 22442.65 162.42 41512.58 88888.00 2024-09-15 13:39:49.000 259 22442.63 162.43 41512.59 88888.00 2024-09-15 13:39:50.000 259 22442.69 162.41 41512.65 47574.32 2024-09-15 13:39:51.000 259 22442.78 162.33 41512.69 88888.00 2024-09-15 13:39:52.000 259 22442.86 162.26 41512.64 88888.00 2024-09-15 13:39:53.000 259 22442.94 162.28 41512.68 88888.00 2024-09-15 13:39:54.000 259 22442.97 162.20 41512.70 88888.00 2024-09-15 13:39:55.000 259 22442.96 161.99 41512.57 47574.49 2024-09-15 13:39:56.000 259 22442.98 161.87 41512.51 88888.00 2024-09-15 13:39:57.000 259 22443.04 161.88 41512.61 88888.00 2024-09-15 13:39:58.000 259 22443.14 161.88 41512.73 88888.00 2024-09-15 13:39:59.000 259 22443.25 161.82 41512.80 88888.00 2024-09-15 13:40:00.000 259 22443.33 161.75 41512.79 47574.69 2024-09-15 13:40:01.000 259 22443.42 161.72 41512.73 88888.00 2024-09-15 13:40:02.000 259 22443.53 161.69 41512.70 88888.00 2024-09-15 13:40:03.000 259 22443.63 161.59 41512.76 88888.00 2024-09-15 13:40:04.000 259 22443.65 161.48 41512.82 88888.00 2024-09-15 13:40:05.000 259 22443.64 161.41 41512.81 47574.80 2024-09-15 13:40:06.000 259 22443.65 161.39 41512.81 88888.00 2024-09-15 13:40:07.000 259 22443.65 161.37 41512.78 88888.00 2024-09-15 13:40:08.000 259 22443.61 161.34 41512.73 88888.00 2024-09-15 13:40:09.000 259 22443.62 161.33 41512.78 88888.00 2024-09-15 13:40:10.000 259 22443.66 161.27 41512.77 47574.90 2024-09-15 13:40:11.000 259 22443.68 161.17 41512.68 88888.00 2024-09-15 13:40:12.000 259 22443.72 161.13 41512.66 88888.00 2024-09-15 13:40:13.000 259 22443.82 161.19 41512.76 88888.00 2024-09-15 13:40:14.000 259 22443.93 161.23 41512.90 88888.00 2024-09-15 13:40:15.000 259 22443.94 161.15 41512.94 47574.98 2024-09-15 13:40:16.000 259 22443.88 161.06 41512.87 88888.00 2024-09-15 13:40:17.000 259 22443.82 161.05 41512.82 88888.00 2024-09-15 13:40:18.000 259 22443.82 161.03 41512.79 88888.00 2024-09-15 13:40:19.000 259 22443.90 160.98 41512.80 88888.00 2024-09-15 13:40:20.000 259 22444.01 160.97 41512.90 47575.06 2024-09-15 13:40:21.000 259 22444.05 160.96 41513.02 88888.00 2024-09-15 13:40:22.000 259 22444.06 160.94 41513.03 88888.00 2024-09-15 13:40:23.000 259 22444.14 161.00 41513.04 88888.00 2024-09-15 13:40:24.000 259 22444.18 161.06 41512.98 88888.00 2024-09-15 13:40:25.000 259 22444.12 160.99 41512.85 47575.15 2024-09-15 13:40:26.000 259 22444.12 160.92 41512.76 88888.00 2024-09-15 13:40:27.000 259 22444.14 160.86 41512.69 88888.00 2024-09-15 13:40:28.000 259 22444.13 160.84 41512.68 88888.00 2024-09-15 13:40:29.000 259 22444.16 160.87 41512.76 88888.00 2024-09-15 13:40:30.000 259 22444.21 160.86 41512.79 47575.22 2024-09-15 13:40:31.000 259 22444.22 160.81 41512.75 88888.00 2024-09-15 13:40:32.000 259 22444.23 160.83 41512.82 88888.00 2024-09-15 13:40:33.000 259 22444.26 160.89 41512.96 88888.00 2024-09-15 13:40:34.000 259 22444.24 160.89 41512.99 88888.00 2024-09-15 13:40:35.000 259 22444.18 160.84 41512.95 47575.21 2024-09-15 13:40:36.000 259 22444.12 160.79 41512.93 88888.00 2024-09-15 13:40:37.000 259 22444.07 160.75 41512.91 88888.00 2024-09-15 13:40:38.000 259 22444.04 160.74 41512.88 88888.00 2024-09-15 13:40:39.000 259 22444.03 160.75 41512.84 88888.00 2024-09-15 13:40:40.000 259 22444.03 160.80 41512.89 47575.21 2024-09-15 13:40:41.000 259 22444.00 160.87 41512.96 88888.00 2024-09-15 13:40:42.000 259 22443.98 160.94 41512.96 88888.00 2024-09-15 13:40:43.000 259 22444.00 161.00 41512.98 88888.00 2024-09-15 13:40:44.000 259 22443.99 160.98 41512.99 88888.00 2024-09-15 13:40:45.000 259 22443.93 160.88 41512.89 47575.13 2024-09-15 13:40:46.000 259 22443.89 160.82 41512.82 88888.00 2024-09-15 13:40:47.000 259 22443.89 160.83 41512.81 88888.00 2024-09-15 13:40:48.000 259 22443.91 160.84 41512.82 88888.00 2024-09-15 13:40:49.000 259 22443.92 160.85 41512.84 88888.00 2024-09-15 13:40:50.000 259 22443.90 160.87 41512.86 47575.16 2024-09-15 13:40:51.000 259 22443.88 160.79 41512.79 88888.00 2024-09-15 13:40:52.000 259 22443.83 160.73 41512.71 88888.00 2024-09-15 13:40:53.000 259 22443.79 160.77 41512.77 88888.00 2024-09-15 13:40:54.000 259 22443.77 160.81 41512.82 88888.00 2024-09-15 13:40:55.000 259 22443.74 160.77 41512.78 47575.15 2024-09-15 13:40:56.000 259 22443.75 160.78 41512.79 88888.00 2024-09-15 13:40:57.000 259 22443.77 160.82 41512.84 88888.00 2024-09-15 13:40:58.000 259 22443.73 160.78 41512.82 88888.00 2024-09-15 13:40:59.000 259 22443.69 160.72 41512.78 88888.00 2024-09-15 13:41:00.000 259 22443.72 160.75 41512.77 47575.12 2024-09-15 13:41:01.000 259 22443.76 160.81 41512.79 88888.00 2024-09-15 13:41:02.000 259 22443.75 160.80 41512.79 88888.00 2024-09-15 13:41:03.000 259 22443.68 160.76 41512.70 88888.00 2024-09-15 13:41:04.000 259 22443.65 160.78 41512.67 88888.00 2024-09-15 13:41:05.000 259 22443.66 160.87 41512.74 47575.08 2024-09-15 13:41:06.000 259 22443.67 160.94 41512.78 88888.00 2024-09-15 13:41:07.000 259 22443.66 160.97 41512.79 88888.00 2024-09-15 13:41:08.000 259 22443.67 160.98 41512.80 88888.00 2024-09-15 13:41:09.000 259 22443.64 160.94 41512.84 88888.00 2024-09-15 13:41:10.000 259 22443.58 160.91 41512.88 47575.06 2024-09-15 13:41:11.000 259 22443.52 160.92 41512.86 88888.00 2024-09-15 13:41:12.000 259 22443.47 160.94 41512.84 88888.00 2024-09-15 13:41:13.000 259 22443.47 161.05 41512.93 88888.00 2024-09-15 13:41:14.000 259 22443.45 161.14 41512.91 88888.00 2024-09-15 13:41:15.000 259 22443.37 161.15 41512.79 47574.96 2024-09-15 13:41:16.000 259 22443.33 161.14 41512.73 88888.00 2024-09-15 13:41:17.000 259 22443.32 161.08 41512.74 88888.00 2024-09-15 13:41:18.000 259 22443.29 161.03 41512.69 88888.00 2024-09-15 13:41:19.000 259 22443.22 161.04 41512.64 88888.00 2024-09-15 13:41:20.000 259 22443.20 161.12 41512.75 47574.90 2024-09-15 13:41:21.000 259 22443.24 161.26 41512.94 88888.00 2024-09-15 13:41:22.000 259 22443.23 161.36 41512.95 88888.00 2024-09-15 13:41:23.000 259 22443.18 161.41 41512.83 88888.00 2024-09-15 13:41:24.000 259 22443.16 161.41 41512.79 88888.00 2024-09-15 13:41:25.000 259 22443.16 161.38 41512.84 47574.81 2024-09-15 13:41:26.000 259 22443.13 161.38 41512.87 88888.00 2024-09-15 13:41:27.000 259 22443.07 161.43 41512.87 88888.00 2024-09-15 13:41:28.000 259 22443.05 161.46 41512.88 88888.00 2024-09-15 13:41:29.000 259 22443.09 161.43 41512.91 88888.00 2024-09-15 13:41:30.000 259 22443.13 161.42 41513.00 47574.84 2024-09-15 13:41:31.000 259 22443.11 161.45 41513.11 88888.00 2024-09-15 13:41:32.000 259 22443.13 161.50 41513.28 88888.00 2024-09-15 13:41:33.000 259 22443.22 161.59 41513.47 88888.00 2024-09-15 13:41:34.000 259 22443.19 161.52 41513.35 88888.00 2024-09-15 13:41:35.000 259 22443.11 161.36 41513.01 47574.84 2024-09-15 13:41:36.000 259 22443.10 161.30 41512.85 88888.00 2024-09-15 13:41:37.000 259 22443.14 161.29 41512.88 88888.00 2024-09-15 13:41:38.000 259 22443.18 161.33 41513.00 88888.00 2024-09-15 13:41:39.000 259 22443.22 161.40 41513.09 88888.00 2024-09-15 13:41:40.000 259 22443.26 161.41 41513.11 47574.89 2024-09-15 13:41:41.000 259 22443.30 161.36 41513.09 88888.00 2024-09-15 13:41:42.000 259 22443.31 161.28 41512.97 88888.00 2024-09-15 13:41:43.000 259 22443.27 161.20 41512.90 88888.00 2024-09-15 13:41:44.000 259 22443.27 161.23 41512.97 88888.00 2024-09-15 13:41:45.000 259 22443.34 161.33 41513.01 47574.91 2024-09-15 13:41:46.000 259 22443.47 161.40 41512.98 88888.00 2024-09-15 13:41:47.000 259 22443.52 161.44 41512.96 88888.00 2024-09-15 13:41:48.000 259 22443.44 161.44 41512.94 88888.00 2024-09-15 13:41:49.000 259 22443.38 161.44 41512.90 88888.00 2024-09-15 13:41:50.000 259 22443.34 161.45 41512.85 47574.90 2024-09-15 13:41:51.000 259 22443.26 161.41 41512.81 88888.00 2024-09-15 13:41:52.000 259 22443.12 161.33 41512.75 88888.00 2024-09-15 13:41:53.000 259 22443.05 161.27 41512.69 88888.00 2024-09-15 13:41:54.000 259 22443.09 161.30 41512.77 88888.00 2024-09-15 13:41:55.000 259 22443.17 161.35 41512.90 47574.87 2024-09-15 13:41:56.000 259 22443.20 161.35 41512.96 88888.00 2024-09-15 13:41:57.000 259 22443.17 161.31 41512.98 88888.00 2024-09-15 13:41:58.000 259 22443.12 161.24 41513.01 88888.00 2024-09-15 13:41:59.000 259 22443.10 161.18 41513.04 88888.00 2024-09-15 13:42:00.000 259 22443.11 161.17 41513.10 47574.88 2024-09-15 13:42:01.000 259 22443.13 161.17 41513.13 88888.00 2024-09-15 13:42:02.000 259 22443.20 161.14 41513.14 88888.00 2024-09-15 13:42:03.000 259 22443.26 161.15 41513.17 88888.00 2024-09-15 13:42:04.000 259 22443.26 161.20 41513.18 88888.00 2024-09-15 13:42:05.000 259 22443.24 161.25 41513.18 47574.90 2024-09-15 13:42:06.000 259 22443.23 161.26 41513.17 88888.00 2024-09-15 13:42:07.000 259 22443.22 161.25 41513.14 88888.00 2024-09-15 13:42:08.000 259 22443.21 161.22 41513.11 88888.00 2024-09-15 13:42:09.000 259 22443.19 161.22 41513.06 88888.00 2024-09-15 13:42:10.000 259 22443.21 161.24 41513.02 47574.91 2024-09-15 13:42:11.000 259 22443.27 161.29 41513.07 88888.00 2024-09-15 13:42:12.000 259 22443.27 161.35 41513.13 88888.00 2024-09-15 13:42:13.000 259 22443.12 161.31 41513.03 88888.00 2024-09-15 13:42:14.000 259 22443.00 161.21 41512.93 88888.00 2024-09-15 13:42:15.000 259 22443.02 161.17 41512.99 47574.88 2024-09-15 13:42:16.000 259 22443.06 161.19 41513.05 88888.00 2024-09-15 13:42:17.000 259 22443.05 161.22 41512.99 88888.00 2024-09-15 13:42:18.000 259 22443.02 161.23 41512.93 88888.00 2024-09-15 13:42:19.000 259 22443.01 161.24 41512.94 88888.00 2024-09-15 13:42:20.000 259 22443.05 161.34 41513.04 47574.82 2024-09-15 13:42:21.000 259 22443.12 161.48 41513.15 88888.00 2024-09-15 13:42:22.000 259 22443.15 161.53 41513.14 88888.00 2024-09-15 13:42:23.000 259 22443.15 161.55 41513.15 88888.00 2024-09-15 13:42:24.000 259 22443.08 161.51 41513.13 88888.00 2024-09-15 13:42:25.000 259 22442.96 161.41 41513.01 47574.81 2024-09-15 13:42:26.000 259 22442.89 161.35 41512.93 88888.00 2024-09-15 13:42:27.000 259 22442.86 161.34 41512.92 88888.00 2024-09-15 13:42:28.000 259 22442.84 161.34 41512.95 88888.00 2024-09-15 13:42:29.000 259 22442.82 161.32 41512.98 88888.00 2024-09-15 13:42:30.000 259 22442.80 161.34 41512.97 47574.76 2024-09-15 13:42:31.000 259 22442.77 161.44 41512.96 88888.00 2024-09-15 13:42:32.000 259 22442.72 161.48 41512.99 88888.00 2024-09-15 13:42:33.000 259 22442.66 161.39 41513.02 88888.00 2024-09-15 13:42:34.000 259 22442.61 161.33 41513.01 88888.00 2024-09-15 13:42:35.000 259 22442.63 161.42 41513.04 47574.68 2024-09-15 13:42:36.000 259 22442.69 161.53 41513.11 88888.00 2024-09-15 13:42:37.000 259 22442.73 161.59 41513.16 88888.00 2024-09-15 13:42:38.000 259 22442.71 161.59 41513.12 88888.00 2024-09-15 13:42:39.000 259 22442.66 161.55 41513.01 88888.00 2024-09-15 13:42:40.000 259 22442.59 161.48 41512.91 47574.61 2024-09-15 13:42:41.000 259 22442.53 161.44 41512.89 88888.00 2024-09-15 13:42:42.000 259 22442.51 161.54 41512.97 88888.00 2024-09-15 13:42:43.000 259 22442.56 161.80 41513.12 88888.00 2024-09-15 13:42:44.000 259 22442.58 161.99 41513.23 88888.00 2024-09-15 13:42:45.000 259 22442.55 161.98 41513.21 47574.54 2024-09-15 13:42:46.000 259 22442.50 161.89 41513.15 88888.00 2024-09-15 13:42:47.000 259 22442.44 161.85 41513.10 88888.00 2024-09-15 13:42:48.000 259 22442.35 161.85 41512.99 88888.00 2024-09-15 13:42:49.000 259 22442.29 161.85 41512.91 88888.00 2024-09-15 13:42:50.000 259 22442.24 161.88 41512.96 47574.42 2024-09-15 13:42:51.000 259 22442.18 161.95 41513.02 88888.00 2024-09-15 13:42:52.000 259 22442.11 162.00 41513.02 88888.00 2024-09-15 13:42:53.000 259 22442.12 162.01 41513.05 88888.00 2024-09-15 13:42:54.000 259 22442.15 161.97 41513.02 88888.00 2024-09-15 13:42:55.000 259 22442.15 161.91 41512.99 47574.39 2024-09-15 13:42:56.000 259 22442.14 161.86 41513.05 88888.00 2024-09-15 13:42:57.000 259 22442.11 161.84 41513.06 88888.00 2024-09-15 13:42:58.000 259 22442.09 161.85 41513.04 88888.00 2024-09-15 13:42:59.000 259 22442.08 161.88 41513.05 88888.00 2024-09-15 13:43:00.000 259 22442.03 161.91 41513.03 47574.33 2024-09-15 13:43:01.000 259 22442.03 161.99 41513.05 88888.00 2024-09-15 13:43:02.000 259 22442.02 162.00 41513.04 88888.00 2024-09-15 13:43:03.000 259 22441.99 161.93 41512.96 88888.00 2024-09-15 13:43:04.000 259 22442.02 162.00 41512.98 88888.00 2024-09-15 13:43:05.000 259 22442.05 162.09 41513.01 47574.35 2024-09-15 13:43:06.000 259 22442.02 162.08 41512.97 88888.00 2024-09-15 13:43:07.000 259 22441.99 162.07 41512.96 88888.00 2024-09-15 13:43:08.000 259 22442.00 162.09 41512.97 88888.00 2024-09-15 13:43:09.000 259 22442.00 162.12 41512.99 88888.00 2024-09-15 13:43:10.000 259 22441.95 162.14 41513.06 47574.31 2024-09-15 13:43:11.000 259 22441.91 162.17 41513.10 88888.00 2024-09-15 13:43:12.000 259 22441.97 162.27 41513.19 88888.00 2024-09-15 13:43:13.000 259 22442.04 162.34 41513.36 88888.00 2024-09-15 13:43:14.000 259 22441.95 162.21 41513.33 88888.00 2024-09-15 13:43:15.000 259 22441.82 162.06 41513.11 47574.26 2024-09-15 13:43:16.000 259 22441.78 162.07 41513.00 88888.00 2024-09-15 13:43:17.000 259 22441.83 162.16 41513.06 88888.00 2024-09-15 13:43:18.000 259 22441.84 162.25 41513.12 88888.00 2024-09-15 13:43:19.000 259 22441.80 162.28 41513.11 88888.00 2024-09-15 13:43:20.000 259 22441.79 162.31 41513.17 47574.19 2024-09-15 13:43:21.000 259 22441.85 162.42 41513.25 88888.00 2024-09-15 13:43:22.000 259 22441.82 162.42 41513.09 88888.00 2024-09-15 13:43:23.000 259 22441.68 162.34 41512.87 88888.00 2024-09-15 13:43:24.000 259 22441.58 162.38 41512.82 88888.00 2024-09-15 13:43:25.000 259 22441.56 162.49 41512.85 47574.03 2024-09-15 13:43:26.000 259 22441.54 162.57 41512.91 88888.00 2024-09-15 13:43:27.000 259 22441.49 162.59 41512.97 88888.00 2024-09-15 13:43:28.000 259 22441.48 162.61 41512.99 88888.00 2024-09-15 13:43:29.000 259 22441.49 162.61 41512.99 88888.00 2024-09-15 13:43:30.000 259 22441.45 162.65 41513.02 47574.00 2024-09-15 13:43:31.000 259 22441.38 162.72 41513.10 88888.00 2024-09-15 13:43:32.000 259 22441.32 162.68 41513.10 88888.00 2024-09-15 13:43:33.000 259 22441.28 162.55 41512.98 88888.00 2024-09-15 13:43:34.000 259 22441.25 162.52 41512.89 88888.00 2024-09-15 13:43:35.000 259 22441.24 162.58 41512.91 47573.91 2024-09-15 13:43:36.000 259 22441.24 162.65 41513.03 88888.00 2024-09-15 13:43:37.000 259 22441.24 162.69 41513.10 88888.00 2024-09-15 13:43:38.000 259 22441.23 162.66 41513.03 88888.00 2024-09-15 13:43:39.000 259 22441.21 162.58 41512.94 88888.00 2024-09-15 13:43:40.000 259 22441.14 162.50 41512.98 47573.90 2024-09-15 13:43:41.000 259 22441.08 162.42 41513.06 88888.00 2024-09-15 13:43:42.000 259 22441.10 162.39 41513.05 88888.00 2024-09-15 13:43:43.000 259 22441.11 162.44 41513.02 88888.00 2024-09-15 13:43:44.000 259 22441.11 162.54 41513.11 88888.00 2024-09-15 13:43:45.000 259 22441.15 162.59 41513.23 47573.95 2024-09-15 13:43:46.000 259 22441.16 162.56 41513.21 88888.00 2024-09-15 13:43:47.000 259 22441.15 162.52 41513.07 88888.00 2024-09-15 13:43:48.000 259 22441.17 162.56 41512.97 88888.00 2024-09-15 13:43:49.000 259 22441.22 162.68 41512.97 88888.00 2024-09-15 13:43:50.000 259 22441.23 162.76 41512.98 47573.85 2024-09-15 13:43:51.000 259 22441.18 162.76 41512.96 88888.00 2024-09-15 13:43:52.000 259 22441.14 162.77 41513.01 88888.00 2024-09-15 13:43:53.000 259 22441.15 162.80 41513.13 88888.00 2024-09-15 13:43:54.000 259 22441.09 162.72 41513.07 88888.00 2024-09-15 13:43:55.000 259 22440.97 162.58 41512.89 47573.86 2024-09-15 13:43:56.000 259 22440.97 162.59 41512.93 88888.00 2024-09-15 13:43:57.000 259 22441.01 162.68 41513.01 88888.00 2024-09-15 13:43:58.000 259 22440.96 162.74 41512.97 88888.00 2024-09-15 13:43:59.000 259 22440.85 162.79 41512.93 88888.00 2024-09-15 13:44:00.000 259 22440.78 162.84 41512.96 47573.73 2024-09-15 13:44:01.000 259 22440.72 162.86 41512.94 88888.00 2024-09-15 13:44:02.000 259 22440.65 162.81 41512.82 88888.00 2024-09-15 13:44:03.000 259 22440.62 162.77 41512.77 88888.00 2024-09-15 13:44:04.000 259 22440.68 162.85 41512.86 88888.00 2024-09-15 13:44:05.000 259 22440.72 162.96 41512.94 47573.67 2024-09-15 13:44:06.000 259 22440.67 163.01 41512.89 88888.00 2024-09-15 13:44:07.000 259 22440.65 163.02 41512.86 88888.00 2024-09-15 13:44:08.000 259 22440.68 163.03 41512.90 88888.00 2024-09-15 13:44:09.000 259 22440.71 163.04 41512.93 88888.00 2024-09-15 13:44:10.000 259 22440.73 163.05 41512.92 47573.70 2024-09-15 13:44:11.000 259 22440.76 163.05 41512.94 88888.00 2024-09-15 13:44:12.000 259 22440.78 163.00 41512.91 88888.00 2024-09-15 13:44:13.000 259 22440.78 162.92 41512.81 88888.00 2024-09-15 13:44:14.000 259 22440.84 162.94 41512.78 88888.00 2024-09-15 13:44:15.000 259 22440.91 163.08 41512.82 47573.68 2024-09-15 13:44:16.000 259 22440.92 163.25 41512.88 88888.00 2024-09-15 13:44:17.000 259 22440.88 163.37 41513.00 88888.00 2024-09-15 13:44:18.000 259 22440.82 163.42 41513.07 88888.00 2024-09-15 13:44:19.000 259 22440.74 163.41 41513.00 88888.00 2024-09-15 13:44:20.000 259 22440.67 163.41 41512.95 47573.59 2024-09-15 13:44:21.000 259 22440.62 163.44 41513.04 88888.00 2024-09-15 13:44:22.000 259 22440.59 163.50 41513.14 88888.00 2024-09-15 13:44:23.000 259 22440.56 163.58 41513.19 88888.00 2024-09-15 13:44:24.000 259 22440.44 163.63 41513.14 88888.00 2024-09-15 13:44:25.000 259 22440.33 163.65 41513.05 47573.37 2024-09-15 13:44:26.000 259 22440.28 163.64 41513.02 88888.00 2024-09-15 13:44:27.000 259 22440.25 163.62 41513.00 88888.00 2024-09-15 13:44:28.000 259 22440.24 163.62 41512.97 88888.00 2024-09-15 13:44:29.000 259 22440.25 163.65 41512.97 88888.00 2024-09-15 13:44:30.000 259 22440.22 163.62 41513.00 47573.34 2024-09-15 13:44:31.000 259 22440.18 163.58 41513.01 88888.00 2024-09-15 13:44:32.000 259 22440.18 163.58 41512.98 88888.00 2024-09-15 13:44:33.000 259 22440.19 163.58 41512.91 88888.00 2024-09-15 13:44:34.000 259 22440.20 163.62 41512.90 88888.00 2024-09-15 13:44:35.000 259 22440.26 163.70 41513.02 47573.38 2024-09-15 13:44:36.000 259 22440.37 163.74 41513.13 88888.00 2024-09-15 13:44:37.000 259 22440.43 163.72 41513.12 88888.00 2024-09-15 13:44:38.000 259 22440.46 163.69 41513.06 88888.00 2024-09-15 13:44:39.000 259 22440.47 163.65 41513.05 88888.00 2024-09-15 13:44:40.000 259 22440.45 163.62 41513.07 47573.38 2024-09-15 13:44:41.000 259 22440.41 163.59 41513.04 88888.00 2024-09-15 13:44:42.000 259 22440.40 163.53 41512.96 88888.00 2024-09-15 13:44:43.000 259 22440.42 163.42 41512.88 88888.00 2024-09-15 13:44:44.000 259 22440.46 163.41 41512.90 88888.00 2024-09-15 13:44:45.000 259 22440.52 163.53 41513.00 47573.47 2024-09-15 13:44:46.000 259 22440.56 163.60 41513.02 88888.00 2024-09-15 13:44:47.000 259 22440.58 163.63 41513.00 88888.00 2024-09-15 13:44:48.000 259 22440.59 163.66 41513.00 88888.00 2024-09-15 13:44:49.000 259 22440.54 163.65 41512.99 88888.00 2024-09-15 13:44:50.000 259 22440.44 163.58 41512.98 47573.44 2024-09-15 13:44:51.000 259 22440.34 163.57 41512.99 88888.00 2024-09-15 13:44:52.000 259 22440.32 163.70 41513.05 88888.00 2024-09-15 13:44:53.000 259 22440.41 163.93 41513.19 88888.00 2024-09-15 13:44:54.000 259 22440.47 164.05 41513.30 88888.00 2024-09-15 13:44:55.000 259 22440.44 164.04 41513.32 47573.37 2024-09-15 13:44:56.000 259 22440.39 164.01 41513.27 88888.00 2024-09-15 13:44:57.000 259 22440.34 163.96 41513.14 88888.00 2024-09-15 13:44:58.000 259 22440.32 163.93 41512.98 88888.00 2024-09-15 13:44:59.000 259 22440.32 163.95 41512.89 88888.00 2024-09-15 13:45:00.000 259 22440.28 164.04 41512.88 47573.22 2024-09-15 13:45:01.000 259 22440.20 164.14 41512.89 88888.00 2024-09-15 13:45:02.000 259 22440.12 164.17 41512.87 88888.00 2024-09-15 13:45:03.000 259 22440.04 164.15 41512.88 88888.00 2024-09-15 13:45:04.000 259 22439.98 164.17 41512.91 88888.00 2024-09-15 13:45:05.000 259 22439.94 164.23 41512.91 47573.13 2024-09-15 13:45:06.000 259 22439.94 164.29 41512.91 88888.00 2024-09-15 13:45:07.000 259 22440.00 164.42 41513.00 88888.00 2024-09-15 13:45:08.000 259 22440.04 164.54 41513.10 88888.00 2024-09-15 13:45:09.000 259 22440.00 164.55 41513.06 88888.00 2024-09-15 13:45:10.000 259 22439.94 164.45 41512.94 47573.13 2024-09-15 13:45:11.000 259 22439.96 164.35 41512.86 88888.00 2024-09-15 13:45:12.000 259 22439.96 164.26 41512.76 88888.00 2024-09-15 13:45:13.000 259 22439.90 164.13 41512.56 88888.00 2024-09-15 13:45:14.000 259 22439.93 164.14 41512.61 88888.00 2024-09-15 13:45:15.000 259 22440.08 164.27 41512.90 47573.22 2024-09-15 13:45:16.000 259 22440.18 164.32 41513.03 88888.00 2024-09-15 13:45:17.000 259 22440.23 164.32 41513.04 88888.00 2024-09-15 13:45:18.000 259 22440.24 164.31 41513.07 88888.00 2024-09-15 13:45:19.000 259 22440.26 164.29 41513.11 88888.00 2024-09-15 13:45:20.000 259 22440.25 164.18 41513.04 47573.34 2024-09-15 13:45:21.000 259 22440.22 164.04 41512.93 88888.00 2024-09-15 13:45:22.000 259 22440.30 164.16 41513.05 88888.00 2024-09-15 13:45:23.000 259 22440.42 164.39 41513.26 88888.00 2024-09-15 13:45:24.000 259 22440.40 164.41 41513.26 88888.00 2024-09-15 13:45:25.000 259 22440.32 164.25 41513.11 47573.32 2024-09-15 13:45:26.000 259 22440.30 164.11 41513.01 88888.00 2024-09-15 13:45:27.000 259 22440.30 164.03 41513.04 88888.00 2024-09-15 13:45:28.000 259 22440.32 164.00 41513.11 88888.00 2024-09-15 13:45:29.000 259 22440.33 163.97 41513.10 88888.00 2024-09-15 13:45:30.000 259 22440.34 164.02 41513.15 47573.40 2024-09-15 13:45:31.000 259 22440.37 164.12 41513.29 88888.00 2024-09-15 13:45:32.000 259 22440.26 164.00 41513.14 88888.00 2024-09-15 13:45:33.000 259 22440.07 163.67 41512.75 88888.00 2024-09-15 13:45:34.000 259 22440.06 163.58 41512.69 88888.00 2024-09-15 13:45:35.000 259 22440.21 163.76 41512.95 47573.42 2024-09-15 13:45:36.000 259 22440.32 163.88 41513.07 88888.00 2024-09-15 13:45:37.000 259 22440.38 163.85 41512.99 88888.00 2024-09-15 13:45:38.000 259 22440.45 163.77 41512.93 88888.00 2024-09-15 13:45:39.000 259 22440.50 163.72 41512.96 88888.00 2024-09-15 13:45:40.000 259 22440.47 163.67 41512.93 47573.46 2024-09-15 13:45:41.000 259 22440.43 163.63 41512.83 88888.00 2024-09-15 13:45:42.000 259 22440.48 163.69 41512.94 88888.00 2024-09-15 13:45:43.000 259 22440.57 163.76 41513.15 88888.00 2024-09-15 13:45:44.000 259 22440.62 163.76 41513.18 88888.00 2024-09-15 13:45:45.000 259 22440.63 163.76 41513.12 47573.57 2024-09-15 13:45:46.000 259 22440.62 163.79 41513.11 88888.00 2024-09-15 13:45:47.000 259 22440.58 163.77 41513.09 88888.00 2024-09-15 13:45:48.000 259 22440.55 163.71 41513.02 88888.00 2024-09-15 13:45:49.000 259 22440.60 163.69 41513.02 88888.00 2024-09-15 13:45:50.000 259 22440.66 163.78 41513.15 47573.56 2024-09-15 13:45:51.000 259 22440.65 163.83 41513.19 88888.00 2024-09-15 13:45:52.000 259 22440.57 163.70 41513.03 88888.00 2024-09-15 13:45:53.000 259 22440.53 163.57 41512.92 88888.00 2024-09-15 13:45:54.000 259 22440.60 163.60 41512.98 88888.00 2024-09-15 13:45:55.000 259 22440.66 163.61 41513.00 47573.54 2024-09-15 13:45:56.000 259 22440.60 163.55 41512.96 88888.00 2024-09-15 13:45:57.000 259 22440.48 163.54 41512.94 88888.00 2024-09-15 13:45:58.000 259 22440.42 163.57 41512.97 88888.00 2024-09-15 13:45:59.000 259 22440.42 163.55 41513.02 88888.00 2024-09-15 13:46:00.000 259 22440.41 163.51 41513.09 47573.49 2024-09-15 13:46:01.000 259 22440.36 163.49 41513.14 88888.00 2024-09-15 13:46:02.000 259 22440.37 163.51 41513.21 88888.00 2024-09-15 13:46:03.000 259 22440.44 163.52 41513.27 88888.00 2024-09-15 13:46:04.000 259 22440.49 163.45 41513.23 88888.00 2024-09-15 13:46:05.000 259 22440.44 163.31 41513.13 47573.53 2024-09-15 13:46:06.000 259 22440.40 163.24 41513.12 88888.00 2024-09-15 13:46:07.000 259 22440.45 163.33 41513.21 88888.00 2024-09-15 13:46:08.000 259 22440.51 163.37 41513.22 88888.00 2024-09-15 13:46:09.000 259 22440.52 163.28 41513.14 88888.00 2024-09-15 13:46:10.000 259 22440.54 163.23 41513.07 47573.56 2024-09-15 13:46:11.000 259 22440.60 163.28 41513.11 88888.00 2024-09-15 13:46:12.000 259 22440.63 163.31 41513.12 88888.00 2024-09-15 13:46:13.000 259 22440.55 163.15 41512.93 88888.00 2024-09-15 13:46:14.000 259 22440.50 163.01 41512.78 88888.00 2024-09-15 13:46:15.000 259 22440.58 163.03 41512.89 47573.65 2024-09-15 13:46:16.000 259 22440.65 163.04 41513.02 88888.00 2024-09-15 13:46:17.000 259 22440.66 162.99 41513.01 88888.00 2024-09-15 13:46:18.000 259 22440.69 162.96 41513.00 88888.00 2024-09-15 13:46:19.000 259 22440.70 162.92 41512.96 88888.00 2024-09-15 13:46:20.000 259 22440.70 162.87 41512.85 47573.71 2024-09-15 13:46:21.000 259 22440.73 162.83 41512.80 88888.00 2024-09-15 13:46:22.000 259 22440.76 162.82 41512.77 88888.00 2024-09-15 13:46:23.000 259 22440.72 162.81 41512.64 88888.00 2024-09-15 13:46:24.000 259 22440.68 162.87 41512.62 88888.00 2024-09-15 13:46:25.000 259 22440.70 162.99 41512.88 47573.71 2024-09-15 13:46:26.000 259 22440.72 163.05 41513.16 88888.00 2024-09-15 13:46:27.000 259 22440.70 163.05 41513.16 88888.00 2024-09-15 13:46:28.000 259 22440.66 163.02 41512.98 88888.00 2024-09-15 13:46:29.000 259 22440.63 163.01 41512.95 88888.00 2024-09-15 13:46:30.000 259 22440.65 163.02 41513.04 47573.78 2024-09-15 13:46:31.000 259 22440.68 163.06 41513.13 88888.00 2024-09-15 13:46:32.000 259 22440.67 163.11 41513.19 88888.00 2024-09-15 13:46:33.000 259 22440.65 163.11 41513.20 88888.00 2024-09-15 13:46:34.000 259 22440.62 163.02 41513.15 88888.00 2024-09-15 13:46:35.000 259 22440.59 162.95 41513.09 47573.71 2024-09-15 13:46:36.000 259 22440.57 162.95 41513.04 88888.00 2024-09-15 13:46:37.000 259 22440.54 163.00 41513.02 88888.00 2024-09-15 13:46:38.000 259 22440.50 163.07 41513.05 88888.00 2024-09-15 13:46:39.000 259 22440.49 163.07 41513.06 88888.00 2024-09-15 13:46:40.000 259 22440.54 163.03 41513.01 47573.73 2024-09-15 13:46:41.000 259 22440.53 163.04 41512.93 88888.00 2024-09-15 13:46:42.000 259 22440.42 163.08 41512.90 88888.00 2024-09-15 13:46:43.000 259 22440.35 163.09 41512.96 88888.00 2024-09-15 13:46:44.000 259 22440.41 163.06 41513.09 88888.00 2024-09-15 13:46:45.000 259 22440.55 163.09 41513.18 47573.68 2024-09-15 13:46:46.000 259 22440.61 163.13 41513.17 88888.00 2024-09-15 13:46:47.000 259 22440.56 163.10 41513.10 88888.00 2024-09-15 13:46:48.000 259 22440.51 163.03 41513.04 88888.00 2024-09-15 13:46:49.000 259 22440.51 162.96 41513.03 88888.00 2024-09-15 13:46:50.000 259 22440.52 162.89 41513.03 47573.66 2024-09-15 13:46:51.000 259 22440.51 162.83 41513.05 88888.00 2024-09-15 13:46:52.000 259 22440.55 162.87 41513.18 88888.00 2024-09-15 13:46:53.000 259 22440.64 163.01 41513.35 88888.00 2024-09-15 13:46:54.000 259 22440.67 163.08 41513.34 88888.00 2024-09-15 13:46:55.000 259 22440.60 163.01 41513.18 47573.67 2024-09-15 13:46:56.000 259 22440.54 162.93 41513.13 88888.00 2024-09-15 13:46:57.000 259 22440.53 162.95 41513.20 88888.00 2024-09-15 13:46:58.000 259 22440.49 162.95 41513.19 88888.00 2024-09-15 13:46:59.000 259 22440.40 162.92 41513.09 88888.00 2024-09-15 13:47:00.000 259 22440.37 162.97 41513.04 47573.58 2024-09-15 13:47:01.000 259 22440.41 163.10 41513.07 88888.00 2024-09-15 13:47:02.000 259 22440.43 163.15 41513.14 88888.00 2024-09-15 13:47:03.000 259 22440.40 163.06 41513.17 88888.00 2024-09-15 13:47:04.000 259 22440.35 163.00 41513.11 88888.00 2024-09-15 13:47:05.000 259 22440.34 163.06 41513.05 47573.57 2024-09-15 13:47:06.000 259 22440.29 163.09 41513.06 88888.00 2024-09-15 13:47:07.000 259 22440.24 163.05 41513.14 88888.00 2024-09-15 13:47:08.000 259 22440.24 163.02 41513.18 88888.00 2024-09-15 13:47:09.000 259 22440.27 162.98 41513.14 88888.00 2024-09-15 13:47:10.000 259 22440.29 162.92 41513.14 47573.55 2024-09-15 13:47:11.000 259 22440.32 162.93 41513.21 88888.00 2024-09-15 13:47:12.000 259 22440.34 162.96 41513.23 88888.00 2024-09-15 13:47:13.000 259 22440.32 162.90 41513.20 88888.00 2024-09-15 13:47:14.000 259 22440.26 162.83 41513.17 88888.00 2024-09-15 13:47:15.000 259 22440.24 162.83 41513.17 47573.57 2024-09-15 13:47:16.000 259 22440.27 162.85 41513.13 88888.00 2024-09-15 13:47:17.000 259 22440.29 162.89 41513.08 88888.00 2024-09-15 13:47:18.000 259 22440.28 162.95 41513.07 88888.00 2024-09-15 13:47:19.000 259 22440.30 162.98 41513.10 88888.00 2024-09-15 13:47:20.000 259 22440.32 162.97 41513.09 47573.53 2024-09-15 13:47:21.000 259 22440.29 162.93 41513.04 88888.00 2024-09-15 13:47:22.000 259 22440.27 162.89 41512.95 88888.00 2024-09-15 13:47:23.000 259 22440.28 162.86 41512.91 88888.00 2024-09-15 13:47:24.000 259 22440.28 162.82 41512.94 88888.00 2024-09-15 13:47:25.000 259 22440.26 162.82 41512.98 47573.54 2024-09-15 13:47:26.000 259 22440.25 162.85 41513.06 88888.00 2024-09-15 13:47:27.000 259 22440.27 162.91 41513.13 88888.00 2024-09-15 13:47:28.000 259 22440.26 162.95 41513.14 88888.00 2024-09-15 13:47:29.000 259 22440.22 162.94 41513.13 88888.00 2024-09-15 13:47:30.000 259 22440.21 162.99 41513.16 47573.55 2024-09-15 13:47:31.000 259 22440.23 163.06 41513.22 88888.00 2024-09-15 13:47:32.000 259 22440.23 163.03 41513.24 88888.00 2024-09-15 13:47:33.000 259 22440.15 162.88 41513.14 88888.00 2024-09-15 13:47:34.000 259 22440.02 162.84 41513.05 88888.00 2024-09-15 13:47:35.000 259 22440.00 162.94 41513.09 47573.49 2024-09-15 13:47:36.000 259 22440.05 163.01 41513.13 88888.00 2024-09-15 13:47:37.000 259 22440.05 162.98 41513.07 88888.00 2024-09-15 13:47:38.000 259 22440.02 162.97 41512.95 88888.00 2024-09-15 13:47:39.000 259 22439.97 162.92 41512.84 88888.00 2024-09-15 13:47:40.000 259 22439.88 162.84 41512.81 47573.42 2024-09-15 13:47:41.000 259 22439.86 162.85 41512.89 88888.00 2024-09-15 13:47:42.000 259 22439.89 162.93 41513.03 88888.00 2024-09-15 13:47:43.000 259 22439.84 162.90 41513.02 88888.00 2024-09-15 13:47:44.000 259 22439.82 162.86 41512.97 88888.00 2024-09-15 13:47:45.000 259 22439.89 162.92 41513.06 47573.36 2024-09-15 13:47:46.000 259 22439.93 162.94 41513.14 88888.00 2024-09-15 13:47:47.000 259 22439.86 162.88 41513.04 88888.00 2024-09-15 13:47:48.000 259 22439.73 162.81 41512.84 88888.00 2024-09-15 13:47:49.000 259 22439.63 162.76 41512.74 88888.00 2024-09-15 13:47:50.000 259 22439.59 162.79 41512.78 47573.29 2024-09-15 13:47:51.000 259 22439.62 162.92 41512.86 88888.00 2024-09-15 13:47:52.000 259 22439.65 163.10 41512.96 88888.00 2024-09-15 13:47:53.000 259 22439.66 163.16 41513.03 88888.00 2024-09-15 13:47:54.000 259 22439.65 163.16 41513.12 88888.00 2024-09-15 13:47:55.000 259 22439.56 163.13 41513.14 47573.21 2024-09-15 13:47:56.000 259 22439.41 163.04 41513.06 88888.00 2024-09-15 13:47:57.000 259 22439.33 162.96 41513.01 88888.00 2024-09-15 13:47:58.000 259 22439.34 162.97 41512.98 88888.00 2024-09-15 13:47:59.000 259 22439.32 163.08 41512.98 88888.00 2024-09-15 13:48:00.000 259 22439.24 163.15 41512.98 47573.04 2024-09-15 13:48:01.000 259 22439.14 163.13 41513.00 88888.00 2024-09-15 13:48:02.000 259 22439.12 163.18 41513.07 88888.00 2024-09-15 13:48:03.000 259 22439.15 163.31 41513.16 88888.00 2024-09-15 13:48:04.000 259 22439.09 163.35 41513.11 88888.00 2024-09-15 13:48:05.000 259 22438.97 163.32 41512.99 47572.96 2024-09-15 13:48:06.000 259 22438.92 163.33 41512.98 88888.00 2024-09-15 13:48:07.000 259 22438.93 163.33 41513.00 88888.00 2024-09-15 13:48:08.000 259 22438.93 163.33 41512.95 88888.00 2024-09-15 13:48:09.000 259 22438.92 163.39 41512.95 88888.00 2024-09-15 13:48:10.000 259 22438.94 163.49 41513.03 47572.91 2024-09-15 13:48:11.000 259 22439.01 163.53 41513.04 88888.00 2024-09-15 13:48:12.000 259 22439.03 163.50 41513.00 88888.00 2024-09-15 13:48:13.000 259 22438.98 163.47 41512.96 88888.00 2024-09-15 13:48:14.000 259 22438.88 163.46 41512.90 88888.00 2024-09-15 13:48:15.000 259 22438.84 163.46 41512.86 47572.89 2024-09-15 13:48:16.000 259 22438.89 163.53 41512.89 88888.00 2024-09-15 13:48:17.000 259 22438.91 163.58 41512.89 88888.00 2024-09-15 13:48:18.000 259 22438.84 163.54 41512.82 88888.00 2024-09-15 13:48:19.000 259 22438.77 163.52 41512.78 88888.00 2024-09-15 13:48:20.000 259 22438.74 163.56 41512.85 47572.75 2024-09-15 13:48:21.000 259 22438.70 163.60 41512.91 88888.00 2024-09-15 13:48:22.000 259 22438.64 163.67 41512.95 88888.00 2024-09-15 13:48:23.000 259 22438.62 163.74 41512.90 88888.00 2024-09-15 13:48:24.000 259 22438.63 163.75 41512.83 88888.00 2024-09-15 13:48:25.000 259 22438.57 163.72 41512.82 47572.62 2024-09-15 13:48:26.000 259 22438.44 163.77 41512.86 88888.00 2024-09-15 13:48:27.000 259 22438.35 163.86 41512.93 88888.00 2024-09-15 13:48:28.000 259 22438.32 163.85 41512.94 88888.00 2024-09-15 13:48:29.000 259 22438.27 163.81 41512.92 88888.00 2024-09-15 13:48:30.000 259 22438.22 163.86 41512.94 47572.48 2024-09-15 13:48:31.000 259 22438.19 163.90 41512.97 88888.00 2024-09-15 13:48:32.000 259 22438.21 163.92 41512.95 88888.00 2024-09-15 13:48:33.000 259 22438.23 164.01 41512.99 88888.00 2024-09-15 13:48:34.000 259 22438.22 164.08 41512.99 88888.00 2024-09-15 13:48:35.000 259 22438.17 164.11 41512.94 47572.45 2024-09-15 13:48:36.000 259 22438.16 164.13 41512.90 88888.00 2024-09-15 13:48:37.000 259 22438.16 164.14 41512.87 88888.00 2024-09-15 13:48:38.000 259 22438.15 164.12 41512.83 88888.00 2024-09-15 13:48:39.000 259 22438.13 164.11 41512.81 88888.00 2024-09-15 13:48:40.000 259 22438.16 164.12 41512.80 47572.45 2024-09-15 13:48:41.000 259 22438.22 164.17 41512.80 88888.00 2024-09-15 13:48:42.000 259 22438.25 164.27 41512.85 88888.00 2024-09-15 13:48:43.000 259 22438.27 164.41 41512.97 88888.00 2024-09-15 13:48:44.000 259 22438.25 164.43 41512.97 88888.00 2024-09-15 13:48:45.000 259 22438.16 164.31 41512.81 47572.41 2024-09-15 13:48:46.000 259 22438.06 164.22 41512.68 88888.00 2024-09-15 13:48:47.000 259 22438.00 164.16 41512.62 88888.00 2024-09-15 13:48:48.000 259 22437.99 164.14 41512.62 88888.00 2024-09-15 13:48:49.000 259 22438.06 164.29 41512.73 88888.00 2024-09-15 13:48:50.000 259 22438.15 164.58 41512.90 47572.36 2024-09-15 13:48:51.000 259 22438.18 164.72 41512.97 88888.00 2024-09-15 13:48:52.000 259 22438.15 164.71 41512.98 88888.00 2024-09-15 13:48:53.000 259 22438.10 164.68 41512.95 88888.00 2024-09-15 13:48:54.000 259 22437.99 164.58 41512.80 88888.00 2024-09-15 13:48:55.000 259 22437.90 164.49 41512.73 47572.29 2024-09-15 13:48:56.000 259 22437.89 164.48 41512.82 88888.00 2024-09-15 13:48:57.000 259 22437.89 164.42 41512.89 88888.00 2024-09-15 13:48:58.000 259 22437.89 164.36 41512.89 88888.00 2024-09-15 13:48:59.000 259 22437.90 164.42 41512.90 88888.00 2024-09-15 13:49:00.000 259 22437.90 164.54 41512.94 47572.21 2024-09-15 13:49:01.000 259 22437.88 164.59 41512.96 88888.00 2024-09-15 13:49:02.000 259 22437.83 164.51 41512.86 88888.00 2024-09-15 13:49:03.000 259 22437.79 164.48 41512.71 88888.00 2024-09-15 13:49:04.000 259 22437.80 164.59 41512.68 88888.00 2024-09-15 13:49:05.000 259 22437.81 164.68 41512.74 47572.20 2024-09-15 13:49:06.000 259 22437.82 164.71 41512.85 88888.00 2024-09-15 13:49:07.000 259 22437.89 164.79 41512.89 88888.00 2024-09-15 13:49:08.000 259 22437.98 164.88 41512.84 88888.00 2024-09-15 13:49:09.000 259 22438.00 164.85 41512.81 88888.00 2024-09-15 13:49:10.000 259 22437.92 164.70 41512.74 47572.27 2024-09-15 13:49:11.000 259 22437.83 164.56 41512.62 88888.00 2024-09-15 13:49:12.000 259 22437.84 164.55 41512.59 88888.00 2024-09-15 13:49:13.000 259 22437.91 164.59 41512.68 88888.00 2024-09-15 13:49:14.000 259 22438.03 164.65 41512.81 88888.00 2024-09-15 13:49:15.000 259 22438.18 164.72 41512.90 47572.39 2024-09-15 13:49:16.000 259 22438.23 164.78 41512.95 88888.00 2024-09-15 13:49:17.000 259 22438.25 164.77 41512.98 88888.00 2024-09-15 13:49:18.000 259 22438.29 164.71 41512.94 88888.00 2024-09-15 13:49:19.000 259 22438.29 164.63 41512.84 88888.00 2024-09-15 13:49:20.000 259 22438.27 164.57 41512.83 47572.54 2024-09-15 13:49:21.000 259 22438.31 164.57 41512.96 88888.00 2024-09-15 13:49:22.000 259 22438.36 164.53 41513.04 88888.00 2024-09-15 13:49:23.000 259 22438.42 164.47 41513.06 88888.00 2024-09-15 13:49:24.000 259 22438.47 164.43 41513.09 88888.00 2024-09-15 13:49:25.000 259 22438.44 164.41 41513.09 47572.61 2024-09-15 13:49:26.000 259 22438.40 164.41 41513.03 88888.00 2024-09-15 13:49:27.000 259 22438.36 164.37 41512.88 88888.00 2024-09-15 13:49:28.000 259 22438.35 164.27 41512.78 88888.00 2024-09-15 13:49:29.000 259 22438.38 164.26 41512.86 88888.00 2024-09-15 13:49:30.000 259 22438.43 164.37 41513.05 47572.63 2024-09-15 13:49:31.000 259 22438.50 164.52 41513.20 88888.00 2024-09-15 13:49:32.000 259 22438.52 164.53 41513.23 88888.00 2024-09-15 13:49:33.000 259 22438.47 164.39 41513.21 88888.00 2024-09-15 13:49:34.000 259 22438.43 164.25 41513.16 88888.00 2024-09-15 13:49:35.000 259 22438.45 164.17 41513.08 47572.71 2024-09-15 13:49:36.000 259 22438.47 164.10 41513.02 88888.00 2024-09-15 13:49:37.000 259 22438.48 163.98 41512.97 88888.00 2024-09-15 13:49:38.000 259 22438.57 163.96 41513.00 88888.00 2024-09-15 13:49:39.000 259 22438.75 164.07 41513.14 88888.00 2024-09-15 13:49:40.000 259 22438.88 164.10 41513.16 47572.79 2024-09-15 13:49:41.000 259 22438.91 164.04 41513.06 88888.00 2024-09-15 13:49:42.000 259 22438.90 164.00 41513.02 88888.00 2024-09-15 13:49:43.000 259 22438.87 163.94 41512.96 88888.00 2024-09-15 13:49:44.000 259 22438.81 163.78 41512.76 88888.00 2024-09-15 13:49:45.000 259 22438.80 163.72 41512.65 47572.83 2024-09-15 13:49:46.000 259 22438.85 163.81 41512.70 88888.00 2024-09-15 13:49:47.000 259 22438.88 163.91 41512.78 88888.00 2024-09-15 13:49:48.000 259 22438.88 163.95 41512.80 88888.00 2024-09-15 13:49:49.000 259 22438.87 164.02 41512.82 88888.00 2024-09-15 13:49:50.000 259 22438.86 164.12 41512.86 47572.86 2024-09-15 13:49:51.000 259 22438.88 164.17 41512.94 88888.00 2024-09-15 13:49:52.000 259 22438.90 164.19 41513.07 88888.00 2024-09-15 13:49:53.000 259 22438.88 164.22 41513.20 88888.00 2024-09-15 13:49:54.000 259 22438.80 164.18 41513.18 88888.00 2024-09-15 13:49:55.000 259 22438.71 164.03 41513.02 47572.84 2024-09-15 13:49:56.000 259 22438.63 163.91 41512.87 88888.00 2024-09-15 13:49:57.000 259 22438.61 163.91 41512.83 88888.00 2024-09-15 13:49:58.000 259 22438.66 163.93 41512.88 88888.00 2024-09-15 13:49:59.000 259 22438.73 163.91 41512.91 88888.00 2024-09-15 13:50:00.000 259 22438.75 163.87 41512.87 47572.89 2024-09-15 13:50:01.000 259 22438.72 163.84 41512.84 88888.00 2024-09-15 13:50:02.000 259 22438.69 163.86 41512.87 88888.00 2024-09-15 13:50:03.000 259 22438.74 163.89 41512.91 88888.00 2024-09-15 13:50:04.000 259 22438.79 163.91 41512.91 88888.00 2024-09-15 13:50:05.000 259 22438.82 163.96 41512.91 47572.86 2024-09-15 13:50:06.000 259 22438.85 163.99 41512.95 88888.00 2024-09-15 13:50:07.000 259 22438.87 163.97 41512.95 88888.00 2024-09-15 13:50:08.000 259 22438.83 163.94 41512.86 88888.00 2024-09-15 13:50:09.000 259 22438.78 163.89 41512.78 88888.00 2024-09-15 13:50:10.000 259 22438.73 163.85 41512.76 47572.86 2024-09-15 13:50:11.000 259 22438.76 163.87 41512.81 88888.00 2024-09-15 13:50:12.000 259 22438.88 164.00 41512.93 88888.00 2024-09-15 13:50:13.000 259 22439.01 164.15 41513.14 88888.00 2024-09-15 13:50:14.000 259 22439.01 164.14 41513.20 88888.00 2024-09-15 13:50:15.000 259 22438.93 164.03 41513.07 47572.92 2024-09-15 13:50:16.000 259 22438.85 164.03 41512.96 88888.00 2024-09-15 13:50:17.000 259 22438.83 164.07 41512.90 88888.00 2024-09-15 13:50:18.000 259 22438.85 164.08 41512.86 88888.00 2024-09-15 13:50:19.000 259 22438.86 164.11 41512.86 88888.00 2024-09-15 13:50:20.000 259 22438.87 164.11 41512.87 47572.96 2024-09-15 13:50:21.000 259 22438.92 164.06 41512.89 88888.00 2024-09-15 13:50:22.000 259 22439.03 164.09 41512.99 88888.00 2024-09-15 13:50:23.000 259 22439.18 164.21 41513.06 88888.00 2024-09-15 13:50:24.000 259 22439.24 164.22 41513.02 88888.00 2024-09-15 13:50:25.000 259 22439.17 164.09 41512.91 47573.03 2024-09-15 13:50:26.000 259 22439.08 163.96 41512.86 88888.00 2024-09-15 13:50:27.000 259 22439.04 163.89 41512.88 88888.00 2024-09-15 13:50:28.000 259 22439.03 163.89 41512.96 88888.00 2024-09-15 13:50:29.000 259 22439.06 163.96 41513.06 88888.00 2024-09-15 13:50:30.000 259 22439.15 164.10 41513.19 47573.06 2024-09-15 13:50:31.000 259 22439.23 164.24 41513.34 88888.00 2024-09-15 13:50:32.000 259 22439.20 164.15 41513.31 88888.00 2024-09-15 13:50:33.000 259 22439.12 163.96 41513.07 88888.00 2024-09-15 13:50:34.000 259 22439.09 163.93 41512.90 88888.00 2024-09-15 13:50:35.000 259 22439.12 163.98 41512.86 47573.11 2024-09-15 13:50:36.000 259 22439.17 163.97 41512.89 88888.00 2024-09-15 13:50:37.000 259 22439.23 163.97 41512.94 88888.00 2024-09-15 13:50:38.000 259 22439.27 164.06 41513.02 88888.00 2024-09-15 13:50:39.000 259 22439.31 164.14 41513.11 88888.00 2024-09-15 13:50:40.000 259 22439.36 164.11 41513.07 47573.11 2024-09-15 13:50:41.000 259 22439.36 164.07 41512.92 88888.00 2024-09-15 13:50:42.000 259 22439.35 164.22 41512.94 88888.00 2024-09-15 13:50:43.000 259 22439.40 164.53 41513.26 88888.00 2024-09-15 13:50:44.000 259 22439.37 164.55 41513.38 88888.00 2024-09-15 13:50:45.000 259 22439.22 164.26 41513.15 47573.10 2024-09-15 13:50:46.000 259 22439.09 164.11 41512.97 88888.00 2024-09-15 13:50:47.000 259 22439.03 164.12 41512.96 88888.00 2024-09-15 13:50:48.000 259 22439.01 164.13 41512.99 88888.00 2024-09-15 13:50:49.000 259 22439.05 164.21 41513.04 88888.00 2024-09-15 13:50:50.000 259 22439.06 164.28 41513.04 47573.10 2024-09-15 13:50:51.000 259 22438.99 164.25 41512.99 88888.00 2024-09-15 13:50:52.000 259 22438.98 164.25 41512.98 88888.00 2024-09-15 13:50:53.000 259 22439.05 164.34 41512.97 88888.00 2024-09-15 13:50:54.000 259 22439.06 164.33 41512.94 88888.00 2024-09-15 13:50:55.000 259 22439.01 164.24 41512.97 47573.12 2024-09-15 13:50:56.000 259 22439.04 164.24 41513.07 88888.00 2024-09-15 13:50:57.000 259 22439.12 164.31 41513.11 88888.00 2024-09-15 13:50:58.000 259 22439.12 164.32 41513.06 88888.00 2024-09-15 13:50:59.000 259 22439.05 164.31 41513.02 88888.00 2024-09-15 13:51:00.000 259 22439.00 164.26 41513.00 47573.17 2024-09-15 13:51:01.000 259 22439.04 164.23 41512.96 88888.00 2024-09-15 13:51:02.000 259 22439.19 164.37 41513.03 88888.00 2024-09-15 13:51:03.000 259 22439.33 164.57 41513.16 88888.00 2024-09-15 13:51:04.000 259 22439.32 164.56 41513.12 88888.00 2024-09-15 13:51:05.000 259 22439.27 164.44 41513.09 47573.27 2024-09-15 13:51:06.000 259 22439.29 164.39 41513.18 88888.00 2024-09-15 13:51:07.000 259 22439.33 164.37 41513.22 88888.00 2024-09-15 13:51:08.000 259 22439.32 164.31 41513.18 88888.00 2024-09-15 13:51:09.000 259 22439.32 164.26 41513.08 88888.00 2024-09-15 13:51:10.000 259 22439.38 164.29 41513.03 47573.30 2024-09-15 13:51:11.000 259 22439.40 164.34 41513.05 88888.00 2024-09-15 13:51:12.000 259 22439.40 164.28 41513.09 88888.00 2024-09-15 13:51:13.000 259 22439.50 164.28 41513.23 88888.00 2024-09-15 13:51:14.000 259 22439.64 164.35 41513.35 88888.00 2024-09-15 13:51:15.000 259 22439.65 164.30 41513.31 47573.28 2024-09-15 13:51:16.000 259 22439.52 164.18 41513.18 88888.00 2024-09-15 13:51:17.000 259 22439.36 164.10 41513.02 88888.00 2024-09-15 13:51:18.000 259 22439.31 164.10 41512.94 88888.00 2024-09-15 13:51:19.000 259 22439.35 164.20 41513.08 88888.00 2024-09-15 13:51:20.000 259 22439.39 164.28 41513.24 47573.22 2024-09-15 13:51:21.000 259 22439.34 164.29 41513.26 88888.00 2024-09-15 13:51:22.000 259 22439.31 164.34 41513.29 88888.00 2024-09-15 13:51:23.000 259 22439.29 164.35 41513.30 88888.00 2024-09-15 13:51:24.000 259 22439.19 164.27 41513.13 88888.00 2024-09-15 13:51:25.000 259 22439.10 164.22 41512.95 47573.23 2024-09-15 13:51:26.000 259 22439.11 164.23 41512.98 88888.00 2024-09-15 13:51:27.000 259 22439.15 164.22 41513.11 88888.00 2024-09-15 13:51:28.000 259 22439.15 164.21 41513.21 88888.00 2024-09-15 13:51:29.000 259 22439.16 164.28 41513.27 88888.00 2024-09-15 13:51:30.000 259 22439.20 164.34 41513.27 47573.19 2024-09-15 13:51:31.000 259 22439.21 164.32 41513.21 88888.00 2024-09-15 13:51:32.000 259 22439.17 164.23 41513.18 88888.00 2024-09-15 13:51:33.000 259 22439.12 164.17 41513.17 88888.00 2024-09-15 13:51:34.000 259 22439.15 164.22 41513.19 88888.00 2024-09-15 13:51:35.000 259 22439.22 164.27 41513.18 47573.25 2024-09-15 13:51:36.000 259 22439.22 164.27 41513.15 88888.00 2024-09-15 13:51:37.000 259 22439.19 164.28 41513.13 88888.00 2024-09-15 13:51:38.000 259 22439.18 164.28 41513.08 88888.00 2024-09-15 13:51:39.000 259 22439.18 164.28 41513.02 88888.00 2024-09-15 13:51:40.000 259 22439.17 164.24 41513.00 47573.26 2024-09-15 13:51:41.000 259 22439.19 164.21 41513.00 88888.00 2024-09-15 13:51:42.000 259 22439.27 164.28 41513.12 88888.00 2024-09-15 13:51:43.000 259 22439.38 164.40 41513.34 88888.00 2024-09-15 13:51:44.000 259 22439.38 164.34 41513.41 88888.00 2024-09-15 13:51:45.000 259 22439.29 164.13 41513.34 47573.35 2024-09-15 13:51:46.000 259 22439.30 164.04 41513.33 88888.00 2024-09-15 13:51:47.000 259 22439.42 164.08 41513.39 88888.00 2024-09-15 13:51:48.000 259 22439.51 164.11 41513.41 88888.00 2024-09-15 13:51:49.000 259 22439.53 164.06 41513.32 88888.00 2024-09-15 13:51:50.000 259 22439.56 163.99 41513.24 47573.40 2024-09-15 13:51:51.000 259 22439.63 163.95 41513.24 88888.00 2024-09-15 13:51:52.000 259 22439.71 163.93 41513.20 88888.00 2024-09-15 13:51:53.000 259 22439.74 163.97 41513.15 88888.00 2024-09-15 13:51:54.000 259 22439.73 164.10 41513.25 88888.00 2024-09-15 13:51:55.000 259 22439.65 164.13 41513.39 47573.43 2024-09-15 13:51:56.000 259 22439.56 164.06 41513.39 88888.00 2024-09-15 13:51:57.000 259 22439.51 164.01 41513.29 88888.00 2024-09-15 13:51:58.000 259 22439.46 164.03 41513.23 88888.00 2024-09-15 13:51:59.000 259 22439.40 164.04 41513.31 88888.00 2024-09-15 13:52:00.000 259 22439.35 164.02 41513.43 47573.42 2024-09-15 13:52:01.000 259 22439.35 164.00 41513.46 88888.00 2024-09-15 13:52:02.000 259 22439.37 163.96 41513.40 88888.00 2024-09-15 13:52:03.000 259 22439.38 163.89 41513.34 88888.00 2024-09-15 13:52:04.000 259 22439.35 163.86 41513.34 88888.00 2024-09-15 13:52:05.000 259 22439.35 163.89 41513.35 47573.35 2024-09-15 13:52:06.000 259 22439.37 163.95 41513.35 88888.00 2024-09-15 13:52:07.000 259 22439.38 163.94 41513.32 88888.00 2024-09-15 13:52:08.000 259 22439.42 163.87 41513.30 88888.00 2024-09-15 13:52:09.000 259 22439.44 163.83 41513.31 88888.00 2024-09-15 13:52:10.000 259 22439.46 163.92 41513.35 47573.43 2024-09-15 13:52:11.000 259 22439.49 164.03 41513.47 88888.00 2024-09-15 13:52:12.000 259 22439.54 164.07 41513.59 88888.00 2024-09-15 13:52:13.000 259 22439.58 164.06 41513.60 88888.00 2024-09-15 13:52:14.000 259 22439.56 163.97 41513.50 88888.00 2024-09-15 13:52:15.000 259 22439.52 163.81 41513.37 47573.45 2024-09-15 13:52:16.000 259 22439.50 163.68 41513.29 88888.00 2024-09-15 13:52:17.000 259 22439.52 163.63 41513.32 88888.00 2024-09-15 13:52:18.000 259 22439.55 163.66 41513.46 88888.00 2024-09-15 13:52:19.000 259 22439.56 163.69 41513.57 88888.00 2024-09-15 13:52:20.000 259 22439.51 163.67 41513.53 47573.48 2024-09-15 13:52:21.000 259 22439.46 163.66 41513.44 88888.00 2024-09-15 13:52:22.000 259 22439.42 163.61 41513.37 88888.00 2024-09-15 13:52:23.000 259 22439.41 163.53 41513.30 88888.00 2024-09-15 13:52:24.000 259 22439.41 163.50 41513.28 88888.00 2024-09-15 13:52:25.000 259 22439.43 163.50 41513.35 47573.45 2024-09-15 13:52:26.000 259 22439.47 163.49 41513.47 88888.00 2024-09-15 13:52:27.000 259 22439.50 163.49 41513.54 88888.00 2024-09-15 13:52:28.000 259 22439.50 163.48 41513.49 88888.00 2024-09-15 13:52:29.000 259 22439.44 163.47 41513.40 88888.00 2024-09-15 13:52:30.000 259 22439.38 163.43 41513.32 47573.58 2024-09-15 13:52:31.000 259 22439.38 163.39 41513.28 88888.00 2024-09-15 13:52:32.000 259 22439.44 163.44 41513.37 88888.00 2024-09-15 13:52:33.000 259 22439.51 163.47 41513.46 88888.00 2024-09-15 13:52:34.000 259 22439.55 163.44 41513.48 88888.00 2024-09-15 13:52:35.000 259 22439.53 163.45 41513.43 47573.57 2024-09-15 13:52:36.000 259 22439.48 163.45 41513.33 88888.00 2024-09-15 13:52:37.000 259 22439.44 163.45 41513.28 88888.00 2024-09-15 13:52:38.000 259 22439.38 163.44 41513.31 88888.00 2024-09-15 13:52:39.000 259 22439.32 163.35 41513.32 88888.00 2024-09-15 13:52:40.000 259 22439.29 163.28 41513.31 47573.55 2024-09-15 13:52:41.000 259 22439.28 163.34 41513.38 88888.00 2024-09-15 13:52:42.000 259 22439.26 163.44 41513.47 88888.00 2024-09-15 13:52:43.000 259 22439.23 163.46 41513.46 88888.00 2024-09-15 13:52:44.000 259 22439.16 163.46 41513.43 88888.00 2024-09-15 13:52:45.000 259 22439.08 163.48 41513.47 47573.50 2024-09-15 13:52:46.000 259 22439.03 163.45 41513.46 88888.00 2024-09-15 13:52:47.000 259 22439.00 163.41 41513.40 88888.00 2024-09-15 13:52:48.000 259 22439.01 163.43 41513.39 88888.00 2024-09-15 13:52:49.000 259 22439.03 163.48 41513.46 88888.00 2024-09-15 13:52:50.000 259 22439.03 163.50 41513.51 47573.44 2024-09-15 13:52:51.000 259 22439.05 163.51 41513.54 88888.00 2024-09-15 13:52:52.000 259 22439.10 163.49 41513.52 88888.00 2024-09-15 13:52:53.000 259 22439.17 163.40 41513.44 88888.00 2024-09-15 13:52:54.000 259 22439.14 163.26 41513.40 88888.00 2024-09-15 13:52:55.000 259 22439.09 163.14 41513.38 47573.49 2024-09-15 13:52:56.000 259 22439.10 163.13 41513.40 88888.00 2024-09-15 13:52:57.000 259 22439.17 163.18 41513.43 88888.00 2024-09-15 13:52:58.000 259 22439.24 163.15 41513.38 88888.00 2024-09-15 13:52:59.000 259 22439.30 163.06 41513.35 88888.00 2024-09-15 13:53:00.000 259 22439.32 163.00 41513.44 47573.59 2024-09-15 13:53:01.000 259 22439.34 162.98 41513.52 88888.00 2024-09-15 13:53:02.000 259 22439.43 163.00 41513.54 88888.00 2024-09-15 13:53:03.000 259 22439.50 163.04 41513.53 88888.00 2024-09-15 13:53:04.000 259 22439.51 163.03 41513.46 88888.00 2024-09-15 13:53:05.000 259 22439.49 163.01 41513.41 47573.62 2024-09-15 13:53:06.000 259 22439.46 162.93 41513.42 88888.00 2024-09-15 13:53:07.000 259 22439.45 162.84 41513.45 88888.00 2024-09-15 13:53:08.000 259 22439.50 162.95 41513.53 88888.00 2024-09-15 13:53:09.000 259 22439.51 163.04 41513.55 88888.00 2024-09-15 13:53:10.000 259 22439.44 162.98 41513.51 47573.66 2024-09-15 13:53:11.000 259 22439.38 162.86 41513.45 88888.00 2024-09-15 13:53:12.000 259 22439.35 162.77 41513.40 88888.00 2024-09-15 13:53:13.000 259 22439.37 162.78 41513.38 88888.00 2024-09-15 13:53:14.000 259 22439.37 162.78 41513.35 88888.00 2024-09-15 13:53:15.000 259 22439.38 162.80 41513.38 47573.59 2024-09-15 13:53:16.000 259 22439.45 162.91 41513.50 88888.00 2024-09-15 13:53:17.000 259 22439.48 162.97 41513.61 88888.00 2024-09-15 13:53:18.000 259 22439.47 162.91 41513.63 88888.00 2024-09-15 13:53:19.000 259 22439.47 162.77 41513.54 88888.00 2024-09-15 13:53:20.000 259 22439.48 162.70 41513.43 47573.61 2024-09-15 13:53:21.000 259 22439.47 162.70 41513.43 88888.00 2024-09-15 13:53:22.000 259 22439.43 162.63 41513.38 88888.00 2024-09-15 13:53:23.000 259 22439.39 162.52 41513.25 88888.00 2024-09-15 13:53:24.000 259 22439.40 162.56 41513.26 88888.00 2024-09-15 13:53:25.000 259 22439.44 162.74 41513.41 47573.64 2024-09-15 13:53:26.000 259 22439.45 162.86 41513.54 88888.00 2024-09-15 13:53:27.000 259 22439.40 162.90 41513.56 88888.00 2024-09-15 13:53:28.000 259 22439.36 162.96 41513.54 88888.00 2024-09-15 13:53:29.000 259 22439.31 162.99 41513.53 88888.00 2024-09-15 13:53:30.000 259 22439.28 163.03 41513.55 47573.57 2024-09-15 13:53:31.000 259 22439.29 163.03 41513.56 88888.00 2024-09-15 13:53:32.000 259 22439.28 162.94 41513.53 88888.00 2024-09-15 13:53:33.000 259 22439.21 162.81 41513.50 88888.00 2024-09-15 13:53:34.000 259 22439.15 162.74 41513.54 88888.00 2024-09-15 13:53:35.000 259 22439.16 162.80 41513.57 47573.58 2024-09-15 13:53:36.000 259 22439.16 162.84 41513.56 88888.00 2024-09-15 13:53:37.000 259 22439.15 162.74 41513.52 88888.00 2024-09-15 13:53:38.000 259 22439.18 162.63 41513.53 88888.00 2024-09-15 13:53:39.000 259 22439.24 162.59 41513.51 88888.00 2024-09-15 13:53:40.000 259 22439.30 162.57 41513.42 47573.58 2024-09-15 13:53:41.000 259 22439.33 162.51 41513.38 88888.00 2024-09-15 13:53:42.000 259 22439.34 162.50 41513.51 88888.00 2024-09-15 13:53:43.000 259 22439.40 162.63 41513.73 88888.00 2024-09-15 13:53:44.000 259 22439.43 162.68 41513.77 88888.00 2024-09-15 13:53:45.000 259 22439.37 162.57 41513.63 47573.64 2024-09-15 13:53:46.000 259 22439.32 162.51 41513.53 88888.00 2024-09-15 13:53:47.000 259 22439.34 162.54 41513.52 88888.00 2024-09-15 13:53:48.000 259 22439.35 162.58 41513.54 88888.00 2024-09-15 13:53:49.000 259 22439.31 162.59 41513.51 88888.00 2024-09-15 13:53:50.000 259 22439.25 162.63 41513.48 47573.46 2024-09-15 13:53:51.000 259 22439.19 162.70 41513.50 88888.00 2024-09-15 13:53:52.000 259 22439.14 162.78 41513.52 88888.00 2024-09-15 13:53:53.000 259 22439.11 162.84 41513.50 88888.00 2024-09-15 13:53:54.000 259 22439.06 162.80 41513.44 88888.00 2024-09-15 13:53:55.000 259 22438.97 162.76 41513.44 47573.47 2024-09-15 13:53:56.000 259 22438.89 162.81 41513.49 88888.00 2024-09-15 13:53:57.000 259 22438.86 162.85 41513.55 88888.00 2024-09-15 13:53:58.000 259 22438.88 162.86 41513.59 88888.00 2024-09-15 13:53:59.000 259 22438.90 162.86 41513.57 88888.00 2024-09-15 13:54:00.000 259 22438.87 162.85 41513.53 47573.38 2024-09-15 13:54:01.000 259 22438.81 162.86 41513.49 88888.00 2024-09-15 13:54:02.000 259 22438.78 162.84 41513.47 88888.00 2024-09-15 13:54:03.000 259 22438.80 162.80 41513.53 88888.00 2024-09-15 13:54:04.000 259 22438.88 162.81 41513.65 88888.00 2024-09-15 13:54:05.000 259 22438.97 162.85 41513.71 47573.40 2024-09-15 13:54:06.000 259 22439.05 162.90 41513.73 88888.00 2024-09-15 13:54:07.000 259 22439.12 162.92 41513.72 88888.00 2024-09-15 13:54:08.000 259 22439.15 162.92 41513.69 88888.00 2024-09-15 13:54:09.000 259 22439.14 162.91 41513.66 88888.00 2024-09-15 13:54:10.000 259 22439.14 162.92 41513.61 47573.48 2024-09-15 13:54:11.000 259 22439.14 162.94 41513.61 88888.00 2024-09-15 13:54:12.000 259 22439.13 162.96 41513.64 88888.00 2024-09-15 13:54:13.000 259 22439.12 162.95 41513.65 88888.00 2024-09-15 13:54:14.000 259 22439.10 162.91 41513.62 88888.00 2024-09-15 13:54:15.000 259 22439.08 162.84 41513.56 47573.42 2024-09-15 13:54:16.000 259 22439.03 162.81 41513.53 88888.00 2024-09-15 13:54:17.000 259 22438.99 162.86 41513.53 88888.00 2024-09-15 13:54:18.000 259 22438.94 162.91 41513.54 88888.00 2024-09-15 13:54:19.000 259 22438.84 162.90 41513.56 88888.00 2024-09-15 13:54:20.000 259 22438.72 162.87 41513.55 47573.34 2024-09-15 13:54:21.000 259 22438.63 162.87 41513.52 88888.00 2024-09-15 13:54:22.000 259 22438.54 162.85 41513.46 88888.00 2024-09-15 13:54:23.000 259 22438.45 162.82 41513.35 88888.00 2024-09-15 13:54:24.000 259 22438.44 162.92 41513.40 88888.00 2024-09-15 13:54:25.000 259 22438.46 163.16 41513.61 47573.14 2024-09-15 13:54:26.000 259 22438.40 163.28 41513.64 88888.00 2024-09-15 13:54:27.000 259 22438.28 163.26 41513.57 88888.00 2024-09-15 13:54:28.000 259 22438.22 163.25 41513.56 88888.00 2024-09-15 13:54:29.000 259 22438.18 163.21 41513.48 88888.00 2024-09-15 13:54:30.000 259 22438.16 163.13 41513.38 47573.11 2024-09-15 13:54:31.000 259 22438.19 163.09 41513.41 88888.00 2024-09-15 13:54:32.000 259 22438.19 163.09 41513.41 88888.00 2024-09-15 13:54:33.000 259 22438.19 163.14 41513.33 88888.00 2024-09-15 13:54:34.000 259 22438.21 163.27 41513.34 88888.00 2024-09-15 13:54:35.000 259 22438.21 163.41 41513.39 47573.03 2024-09-15 13:54:36.000 259 22438.21 163.48 41513.40 88888.00 2024-09-15 13:54:37.000 259 22438.21 163.54 41513.35 88888.00 2024-09-15 13:54:38.000 259 22438.20 163.60 41513.32 88888.00 2024-09-15 13:54:39.000 259 22438.21 163.65 41513.36 88888.00 2024-09-15 13:54:40.000 259 22438.21 163.66 41513.39 47573.02 2024-09-15 13:54:41.000 259 22438.22 163.69 41513.43 88888.00 2024-09-15 13:54:42.000 259 22438.26 163.68 41513.48 88888.00 2024-09-15 13:54:43.000 259 22438.25 163.63 41513.50 88888.00 2024-09-15 13:54:44.000 259 22438.24 163.62 41513.53 88888.00 2024-09-15 13:54:45.000 259 22438.22 163.59 41513.55 47573.02 2024-09-15 13:54:46.000 259 22438.15 163.47 41513.50 88888.00 2024-09-15 13:54:47.000 259 22438.08 163.41 41513.44 88888.00 2024-09-15 13:54:48.000 259 22438.08 163.47 41513.46 88888.00 2024-09-15 13:54:49.000 259 22438.10 163.52 41513.49 88888.00 2024-09-15 13:54:50.000 259 22438.11 163.57 41513.54 47572.91 2024-09-15 13:54:51.000 259 22438.09 163.64 41513.59 88888.00 2024-09-15 13:54:52.000 259 22437.94 163.51 41513.43 88888.00 2024-09-15 13:54:53.000 259 22437.77 163.32 41513.20 88888.00 2024-09-15 13:54:54.000 259 22437.82 163.44 41513.31 88888.00 2024-09-15 13:54:55.000 259 22437.94 163.69 41513.54 47572.87 2024-09-15 13:54:56.000 259 22437.94 163.75 41513.61 88888.00 2024-09-15 13:54:57.000 259 22437.90 163.69 41513.59 88888.00 2024-09-15 13:54:58.000 259 22437.91 163.68 41513.57 88888.00 2024-09-15 13:54:59.000 259 22437.93 163.69 41513.59 88888.00 2024-09-15 13:55:00.000 259 22437.94 163.61 41513.57 47572.91 2024-09-15 13:55:01.000 259 22437.99 163.50 41513.48 88888.00 2024-09-15 13:55:02.000 259 22438.08 163.44 41513.43 88888.00 2024-09-15 13:55:03.000 259 22438.14 163.43 41513.48 88888.00 2024-09-15 13:55:04.000 259 22438.16 163.49 41513.57 88888.00 2024-09-15 13:55:05.000 259 22438.22 163.55 41513.62 47573.09 2024-09-15 13:55:06.000 259 22438.32 163.54 41513.60 88888.00 2024-09-15 13:55:07.000 259 22438.38 163.59 41513.64 88888.00 2024-09-15 13:55:08.000 259 22438.34 163.66 41513.67 88888.00 2024-09-15 13:55:09.000 259 22438.27 163.62 41513.59 88888.00 2024-09-15 13:55:10.000 259 22438.25 163.51 41513.47 47573.08 2024-09-15 13:55:11.000 259 22438.20 163.40 41513.38 88888.00 2024-09-15 13:55:12.000 259 22438.08 163.41 41513.42 88888.00 2024-09-15 13:55:13.000 259 22437.98 163.58 41513.60 88888.00 2024-09-15 13:55:14.000 259 22437.90 163.71 41513.66 88888.00 2024-09-15 13:55:15.000 259 22437.78 163.71 41513.59 47572.89 2024-09-15 13:55:16.000 259 22437.67 163.71 41513.57 88888.00 2024-09-15 13:55:17.000 259 22437.59 163.73 41513.64 88888.00 2024-09-15 13:55:18.000 259 22437.56 163.77 41513.71 88888.00 2024-09-15 13:55:19.000 259 22437.47 163.72 41513.68 88888.00 2024-09-15 13:55:20.000 259 22437.34 163.59 41513.57 47572.80 2024-09-15 13:55:21.000 259 22437.32 163.56 41513.56 88888.00 2024-09-15 13:55:22.000 259 22437.40 163.66 41513.63 88888.00 2024-09-15 13:55:23.000 259 22437.46 163.76 41513.65 88888.00 2024-09-15 13:55:24.000 259 22437.42 163.68 41513.53 88888.00 2024-09-15 13:55:25.000 259 22437.36 163.56 41513.39 47572.79 2024-09-15 13:55:26.000 259 22437.40 163.57 41513.36 88888.00 2024-09-15 13:55:27.000 259 22437.47 163.62 41513.38 88888.00 2024-09-15 13:55:28.000 259 22437.42 163.66 41513.37 88888.00 2024-09-15 13:55:29.000 259 22437.37 163.69 41513.40 88888.00 2024-09-15 13:55:30.000 259 22437.42 163.70 41513.46 47572.76 2024-09-15 13:55:31.000 259 22437.48 163.73 41513.50 88888.00 2024-09-15 13:55:32.000 259 22437.49 163.83 41513.49 88888.00 2024-09-15 13:55:33.000 259 22437.44 163.94 41513.45 88888.00 2024-09-15 13:55:34.000 259 22437.36 164.00 41513.46 88888.00 2024-09-15 13:55:35.000 259 22437.26 164.02 41513.50 47572.63 2024-09-15 13:55:36.000 259 22437.17 164.05 41513.52 88888.00 2024-09-15 13:55:37.000 259 22437.08 164.11 41513.56 88888.00 2024-09-15 13:55:38.000 259 22437.00 164.16 41513.62 88888.00 2024-09-15 13:55:39.000 259 22436.98 164.18 41513.62 88888.00 2024-09-15 13:55:40.000 259 22437.01 164.24 41513.63 47572.56 2024-09-15 13:55:41.000 259 22437.02 164.27 41513.66 88888.00 2024-09-15 13:55:42.000 259 22436.96 164.18 41513.60 88888.00 2024-09-15 13:55:43.000 259 22436.93 164.16 41513.54 88888.00 2024-09-15 13:55:44.000 259 22437.02 164.24 41513.54 88888.00 2024-09-15 13:55:45.000 259 22437.09 164.23 41513.49 47572.61 2024-09-15 13:55:46.000 259 22437.08 164.18 41513.43 88888.00 2024-09-15 13:55:47.000 259 22437.10 164.18 41513.45 88888.00 2024-09-15 13:55:48.000 259 22437.18 164.24 41513.54 88888.00 2024-09-15 13:55:49.000 259 22437.25 164.27 41513.62 88888.00 2024-09-15 13:55:50.000 259 22437.26 164.26 41513.57 47572.62 2024-09-15 13:55:51.000 259 22437.27 164.26 41513.47 88888.00 2024-09-15 13:55:52.000 259 22437.27 164.31 41513.47 88888.00 2024-09-15 13:55:53.000 259 22437.21 164.32 41513.48 88888.00 2024-09-15 13:55:54.000 259 22437.11 164.21 41513.39 88888.00 2024-09-15 13:55:55.000 259 22437.03 164.15 41513.33 47572.60 2024-09-15 13:55:56.000 259 22436.99 164.24 41513.39 88888.00 2024-09-15 13:55:57.000 259 22436.97 164.34 41513.49 88888.00 2024-09-15 13:55:58.000 259 22436.93 164.42 41513.55 88888.00 2024-09-15 13:55:59.000 259 22436.88 164.52 41513.57 88888.00 2024-09-15 13:56:00.000 259 22436.76 164.52 41513.46 47572.42 2024-09-15 13:56:01.000 259 22436.62 164.42 41513.33 88888.00 2024-09-15 13:56:02.000 259 22436.56 164.43 41513.38 88888.00 2024-09-15 13:56:03.000 259 22436.59 164.54 41513.53 88888.00 2024-09-15 13:56:04.000 259 22436.59 164.58 41513.59 88888.00 2024-09-15 13:56:05.000 259 22436.53 164.58 41513.62 47572.34 2024-09-15 13:56:06.000 259 22436.47 164.61 41513.66 88888.00 2024-09-15 13:56:07.000 259 22436.45 164.67 41513.68 88888.00 2024-09-15 13:56:08.000 259 22436.46 164.63 41513.60 88888.00 2024-09-15 13:56:09.000 259 22436.43 164.47 41513.43 88888.00 2024-09-15 13:56:10.000 259 22436.42 164.36 41513.41 47572.32 2024-09-15 13:56:11.000 259 22436.40 164.37 41513.50 88888.00 2024-09-15 13:56:12.000 259 22436.33 164.35 41513.42 88888.00 2024-09-15 13:56:13.000 259 22436.32 164.34 41513.31 88888.00 2024-09-15 13:56:14.000 259 22436.40 164.43 41513.40 88888.00 2024-09-15 13:56:15.000 259 22436.43 164.50 41513.53 47572.29 2024-09-15 13:56:16.000 259 22436.41 164.56 41513.55 88888.00 2024-09-15 13:56:17.000 259 22436.37 164.63 41513.51 88888.00 2024-09-15 13:56:18.000 259 22436.31 164.68 41513.50 88888.00 2024-09-15 13:56:19.000 259 22436.26 164.73 41513.52 88888.00 2024-09-15 13:56:20.000 259 22436.21 164.73 41513.48 47572.24 2024-09-15 13:56:21.000 259 22436.19 164.74 41513.46 88888.00 2024-09-15 13:56:22.000 259 22436.19 164.87 41513.57 88888.00 2024-09-15 13:56:23.000 259 22436.18 164.97 41513.62 88888.00 2024-09-15 13:56:24.000 259 22436.13 164.93 41513.52 88888.00 2024-09-15 13:56:25.000 259 22436.09 164.87 41513.45 47572.16 2024-09-15 13:56:26.000 259 22436.08 164.86 41513.54 88888.00 2024-09-15 13:56:27.000 259 22436.06 164.86 41513.59 88888.00 2024-09-15 13:56:28.000 259 22436.03 164.82 41513.51 88888.00 2024-09-15 13:56:29.000 259 22436.04 164.83 41513.50 88888.00 2024-09-15 13:56:30.000 259 22436.11 164.96 41513.60 47572.15 2024-09-15 13:56:31.000 259 22436.18 165.06 41513.69 88888.00 2024-09-15 13:56:32.000 259 22436.24 165.06 41513.79 88888.00 2024-09-15 13:56:33.000 259 22436.29 165.06 41513.89 88888.00 2024-09-15 13:56:34.000 259 22436.28 165.05 41513.80 88888.00 2024-09-15 13:56:35.000 259 22436.21 165.06 41513.67 47572.17 2024-09-15 13:56:36.000 259 22436.17 165.11 41513.66 88888.00 2024-09-15 13:56:37.000 259 22436.18 165.09 41513.62 88888.00 2024-09-15 13:56:38.000 259 22436.24 165.12 41513.60 88888.00 2024-09-15 13:56:39.000 259 22436.25 165.24 41513.64 88888.00 2024-09-15 13:56:40.000 259 22436.18 165.32 41513.64 47572.13 2024-09-15 13:56:41.000 259 22436.09 165.33 41513.57 88888.00 2024-09-15 13:56:42.000 259 22436.02 165.35 41513.50 88888.00 2024-09-15 13:56:43.000 259 22435.97 165.45 41513.60 88888.00 2024-09-15 13:56:44.000 259 22435.88 165.53 41513.71 88888.00 2024-09-15 13:56:45.000 259 22435.77 165.52 41513.67 47571.99 2024-09-15 13:56:46.000 259 22435.73 165.57 41513.70 88888.00 2024-09-15 13:56:47.000 259 22435.71 165.68 41513.80 88888.00 2024-09-15 13:56:48.000 259 22435.63 165.72 41513.77 88888.00 2024-09-15 13:56:49.000 259 22435.56 165.73 41513.73 88888.00 2024-09-15 13:56:50.000 259 22435.50 165.66 41513.70 47571.89 2024-09-15 13:56:51.000 259 22435.39 165.55 41513.60 88888.00 2024-09-15 13:56:52.000 259 22435.33 165.58 41513.61 88888.00 2024-09-15 13:56:53.000 259 22435.34 165.72 41513.73 88888.00 2024-09-15 13:56:54.000 259 22435.36 165.76 41513.74 88888.00 2024-09-15 13:56:55.000 259 22435.40 165.77 41513.73 47571.79 2024-09-15 13:56:56.000 259 22435.46 165.83 41513.72 88888.00 2024-09-15 13:56:57.000 259 22435.47 165.80 41513.63 88888.00 2024-09-15 13:56:58.000 259 22435.48 165.74 41513.57 88888.00 2024-09-15 13:56:59.000 259 22435.50 165.72 41513.54 88888.00 2024-09-15 13:57:00.000 259 22435.48 165.74 41513.50 47571.83 2024-09-15 13:57:01.000 259 22435.47 165.75 41513.48 88888.00 2024-09-15 13:57:02.000 259 22435.52 165.78 41513.51 88888.00 2024-09-15 13:57:03.000 259 22435.59 165.90 41513.57 88888.00 2024-09-15 13:57:04.000 259 22435.60 165.97 41513.50 88888.00 2024-09-15 13:57:05.000 259 22435.56 165.93 41513.38 47571.84 2024-09-15 13:57:06.000 259 22435.56 165.95 41513.41 88888.00 2024-09-15 13:57:07.000 259 22435.59 165.99 41513.54 88888.00 2024-09-15 13:57:08.000 259 22435.57 165.97 41513.57 88888.00 2024-09-15 13:57:09.000 259 22435.51 165.90 41513.56 88888.00 2024-09-15 13:57:10.000 259 22435.55 165.89 41513.57 47571.90 2024-09-15 13:57:11.000 259 22435.65 165.93 41513.57 88888.00 2024-09-15 13:57:12.000 259 22435.68 165.97 41513.51 88888.00 2024-09-15 13:57:13.000 259 22435.65 166.00 41513.45 88888.00 2024-09-15 13:57:14.000 259 22435.67 166.10 41513.45 88888.00 2024-09-15 13:57:15.000 259 22435.73 166.16 41513.42 47571.96 2024-09-15 13:57:16.000 259 22435.74 166.06 41513.35 88888.00 2024-09-15 13:57:17.000 259 22435.69 165.95 41513.34 88888.00 2024-09-15 13:57:18.000 259 22435.66 165.96 41513.39 88888.00 2024-09-15 13:57:19.000 259 22435.69 166.06 41513.47 88888.00 2024-09-15 13:57:20.000 259 22435.77 166.14 41513.51 47571.95 2024-09-15 13:57:21.000 259 22435.81 166.19 41513.52 88888.00 2024-09-15 13:57:22.000 259 22435.79 166.14 41513.45 88888.00 2024-09-15 13:57:23.000 259 22435.79 166.05 41513.38 88888.00 2024-09-15 13:57:24.000 259 22435.85 166.09 41513.46 88888.00 2024-09-15 13:57:25.000 259 22435.87 166.17 41513.54 47571.95 2024-09-15 13:57:26.000 259 22435.85 166.18 41513.56 88888.00 2024-09-15 13:57:27.000 259 22435.87 166.15 41513.61 88888.00 2024-09-15 13:57:28.000 259 22435.88 166.14 41513.64 88888.00 2024-09-15 13:57:29.000 259 22435.85 166.19 41513.69 88888.00 2024-09-15 13:57:30.000 259 22435.85 166.31 41513.76 47571.95 2024-09-15 13:57:31.000 259 22435.89 166.40 41513.76 88888.00 2024-09-15 13:57:32.000 259 22435.85 166.33 41513.63 88888.00 2024-09-15 13:57:33.000 259 22435.76 166.22 41513.54 88888.00 2024-09-15 13:57:34.000 259 22435.76 166.23 41513.56 88888.00 2024-09-15 13:57:35.000 259 22435.82 166.26 41513.55 47571.93 2024-09-15 13:57:36.000 259 22435.82 166.31 41513.52 88888.00 2024-09-15 13:57:37.000 259 22435.78 166.42 41513.54 88888.00 2024-09-15 13:57:38.000 259 22435.73 166.49 41513.53 88888.00 2024-09-15 13:57:39.000 259 22435.68 166.51 41513.54 88888.00 2024-09-15 13:57:40.000 259 22435.65 166.59 41513.63 47571.86 2024-09-15 13:57:41.000 259 22435.63 166.66 41513.71 88888.00 2024-09-15 13:57:42.000 259 22435.60 166.59 41513.70 88888.00 2024-09-15 13:57:43.000 259 22435.55 166.48 41513.61 88888.00 2024-09-15 13:57:44.000 259 22435.55 166.51 41513.54 88888.00 2024-09-15 13:57:45.000 259 22435.62 166.64 41513.55 47571.88 2024-09-15 13:57:46.000 259 22435.64 166.67 41513.54 88888.00 2024-09-15 13:57:47.000 259 22435.62 166.64 41513.50 88888.00 2024-09-15 13:57:48.000 259 22435.62 166.59 41513.49 88888.00 2024-09-15 13:57:49.000 259 22435.62 166.52 41513.49 88888.00 2024-09-15 13:57:50.000 259 22435.68 166.53 41513.50 47571.97 2024-09-15 13:57:51.000 259 22435.76 166.57 41513.53 88888.00 2024-09-15 13:57:52.000 259 22435.83 166.63 41513.60 88888.00 2024-09-15 13:57:53.000 259 22435.92 166.73 41513.71 88888.00 2024-09-15 13:57:54.000 259 22435.97 166.74 41513.74 88888.00 2024-09-15 13:57:55.000 259 22435.95 166.73 41513.69 47572.07 2024-09-15 13:57:56.000 259 22435.97 166.83 41513.72 88888.00 2024-09-15 13:57:57.000 259 22435.99 166.89 41513.75 88888.00 2024-09-15 13:57:58.000 259 22435.93 166.85 41513.72 88888.00 2024-09-15 13:57:59.000 259 22435.85 166.87 41513.68 88888.00 2024-09-15 13:58:00.000 259 22435.81 166.88 41513.65 47572.01 2024-09-15 13:58:01.000 259 22435.74 166.84 41513.63 88888.00 2024-09-15 13:58:02.000 259 22435.65 166.84 41513.64 88888.00 2024-09-15 13:58:03.000 259 22435.56 166.89 41513.66 88888.00 2024-09-15 13:58:04.000 259 22435.47 166.92 41513.65 88888.00 2024-09-15 13:58:05.000 259 22435.36 166.89 41513.59 47571.88 2024-09-15 13:58:06.000 259 22435.24 166.81 41513.52 88888.00 2024-09-15 13:58:07.000 259 22435.15 166.77 41513.52 88888.00 2024-09-15 13:58:08.000 259 22435.10 166.82 41513.54 88888.00 2024-09-15 13:58:09.000 259 22435.15 166.93 41513.57 88888.00 2024-09-15 13:58:10.000 259 22435.25 167.00 41513.64 47571.83 2024-09-15 13:58:11.000 259 22435.33 166.99 41513.69 88888.00 2024-09-15 13:58:12.000 259 22435.39 166.98 41513.75 88888.00 2024-09-15 13:58:13.000 259 22435.46 167.02 41513.85 88888.00 2024-09-15 13:58:14.000 259 22435.52 167.02 41513.84 88888.00 2024-09-15 13:58:15.000 259 22435.56 166.95 41513.69 47571.92 2024-09-15 13:58:16.000 259 22435.63 166.91 41513.56 88888.00 2024-09-15 13:58:17.000 259 22435.72 166.95 41513.53 88888.00 2024-09-15 13:58:18.000 259 22435.80 167.04 41513.57 88888.00 2024-09-15 13:58:19.000 259 22435.84 167.11 41513.66 88888.00 2024-09-15 13:58:20.000 259 22435.88 167.17 41513.69 47572.09 2024-09-15 13:58:21.000 259 22435.91 167.23 41513.65 88888.00 2024-09-15 13:58:22.000 259 22435.93 167.29 41513.62 88888.00 2024-09-15 13:58:23.000 259 22435.95 167.35 41513.67 88888.00 2024-09-15 13:58:24.000 259 22435.92 167.33 41513.69 88888.00 2024-09-15 13:58:25.000 259 22435.84 167.22 41513.67 47572.07 2024-09-15 13:58:26.000 259 22435.80 167.22 41513.73 88888.00 2024-09-15 13:58:27.000 259 22435.77 167.28 41513.78 88888.00 2024-09-15 13:58:28.000 259 22435.67 167.27 41513.69 88888.00 2024-09-15 13:58:29.000 259 22435.56 167.26 41513.69 88888.00 2024-09-15 13:58:30.000 259 22435.48 167.32 41513.82 47571.97 2024-09-15 13:58:31.000 259 22435.40 167.31 41513.82 88888.00 2024-09-15 13:58:32.000 259 22435.32 167.23 41513.74 88888.00 2024-09-15 13:58:33.000 259 22435.31 167.20 41513.72 88888.00 2024-09-15 13:58:34.000 259 22435.34 167.25 41513.75 88888.00 2024-09-15 13:58:35.000 259 22435.37 167.34 41513.73 47571.84 2024-09-15 13:58:36.000 259 22435.35 167.42 41513.64 88888.00 2024-09-15 13:58:37.000 259 22435.34 167.48 41513.59 88888.00 2024-09-15 13:58:38.000 259 22435.42 167.53 41513.60 88888.00 2024-09-15 13:58:39.000 259 22435.49 167.51 41513.59 88888.00 2024-09-15 13:58:40.000 259 22435.46 167.44 41513.52 47571.87 2024-09-15 13:58:41.000 259 22435.45 167.49 41513.45 88888.00 2024-09-15 13:58:42.000 259 22435.57 167.68 41513.50 88888.00 2024-09-15 13:58:43.000 259 22435.72 167.88 41513.63 88888.00 2024-09-15 13:58:44.000 259 22435.78 167.89 41513.59 88888.00 2024-09-15 13:58:45.000 259 22435.81 167.80 41513.45 47571.99 2024-09-15 13:58:46.000 259 22435.87 167.79 41513.49 88888.00 2024-09-15 13:58:47.000 259 22435.90 167.86 41513.62 88888.00 2024-09-15 13:58:48.000 259 22435.91 167.96 41513.64 88888.00 2024-09-15 13:58:49.000 259 22435.95 168.00 41513.57 88888.00 2024-09-15 13:58:50.000 259 22435.97 167.94 41513.50 47572.04 2024-09-15 13:58:51.000 259 22435.94 167.90 41513.50 88888.00 2024-09-15 13:58:52.000 259 22435.90 167.98 41513.56 88888.00 2024-09-15 13:58:53.000 259 22435.92 168.12 41513.66 88888.00 2024-09-15 13:58:54.000 259 22435.93 168.21 41513.74 88888.00 2024-09-15 13:58:55.000 259 22435.90 168.25 41513.76 47572.01 2024-09-15 13:58:56.000 259 22435.80 168.25 41513.73 88888.00 2024-09-15 13:58:57.000 259 22435.71 168.25 41513.76 88888.00 2024-09-15 13:58:58.000 259 22435.70 168.29 41513.82 88888.00 2024-09-15 13:58:59.000 259 22435.73 168.35 41513.78 88888.00 2024-09-15 13:59:00.000 259 22435.72 168.40 41513.65 47571.95 2024-09-15 13:59:01.000 259 22435.69 168.40 41513.56 88888.00 2024-09-15 13:59:02.000 259 22435.73 168.42 41513.60 88888.00 2024-09-15 13:59:03.000 259 22435.80 168.51 41513.72 88888.00 2024-09-15 13:59:04.000 259 22435.79 168.49 41513.66 88888.00 2024-09-15 13:59:05.000 259 22435.75 168.41 41513.51 47571.94 2024-09-15 13:59:06.000 259 22435.76 168.46 41513.44 88888.00 2024-09-15 13:59:07.000 259 22435.78 168.56 41513.46 88888.00 2024-09-15 13:59:08.000 259 22435.80 168.67 41513.53 88888.00 2024-09-15 13:59:09.000 259 22435.78 168.78 41513.68 88888.00 2024-09-15 13:59:10.000 259 22435.77 168.84 41513.82 47571.99 2024-09-15 13:59:11.000 259 22435.81 168.84 41513.88 88888.00 2024-09-15 13:59:12.000 259 22435.80 168.82 41513.84 88888.00 2024-09-15 13:59:13.000 259 22435.72 168.75 41513.72 88888.00 2024-09-15 13:59:14.000 259 22435.65 168.68 41513.62 88888.00 2024-09-15 13:59:15.000 259 22435.65 168.71 41513.66 47571.99 2024-09-15 13:59:16.000 259 22435.68 168.79 41513.75 88888.00 2024-09-15 13:59:17.000 259 22435.68 168.84 41513.81 88888.00 2024-09-15 13:59:18.000 259 22435.62 168.81 41513.79 88888.00 2024-09-15 13:59:19.000 259 22435.58 168.76 41513.76 88888.00 2024-09-15 13:59:20.000 259 22435.59 168.76 41513.71 47572.01 2024-09-15 13:59:21.000 259 22435.64 168.78 41513.65 88888.00 2024-09-15 13:59:22.000 259 22435.69 168.81 41513.60 88888.00 2024-09-15 13:59:23.000 259 22435.77 168.81 41513.54 88888.00 2024-09-15 13:59:24.000 259 22435.85 168.81 41513.54 88888.00 2024-09-15 13:59:25.000 259 22435.92 168.83 41513.60 47572.06 2024-09-15 13:59:26.000 259 22435.95 168.90 41513.66 88888.00 2024-09-15 13:59:27.000 259 22436.01 168.99 41513.73 88888.00 2024-09-15 13:59:28.000 259 22436.10 169.06 41513.80 88888.00 2024-09-15 13:59:29.000 259 22436.15 169.04 41513.74 88888.00 2024-09-15 13:59:30.000 259 22436.10 168.95 41513.59 47572.14 2024-09-15 13:59:31.000 259 22436.05 168.88 41513.49 88888.00 2024-09-15 13:59:32.000 259 22436.07 168.90 41513.51 88888.00 2024-09-15 13:59:33.000 259 22436.11 169.02 41513.63 88888.00 2024-09-15 13:59:34.000 259 22436.10 169.13 41513.80 88888.00 2024-09-15 13:59:35.000 259 22436.05 169.18 41513.87 47572.14 2024-09-15 13:59:36.000 259 22436.02 169.19 41513.79 88888.00 2024-09-15 13:59:37.000 259 22435.97 169.18 41513.65 88888.00 2024-09-15 13:59:38.000 259 22435.85 169.17 41513.57 88888.00 2024-09-15 13:59:39.000 259 22435.75 169.18 41513.57 88888.00 2024-09-15 13:59:40.000 259 22435.75 169.22 41513.64 47572.09 2024-09-15 13:59:41.000 259 22435.80 169.33 41513.69 88888.00 2024-09-15 13:59:42.000 259 22435.82 169.44 41513.68 88888.00 2024-09-15 13:59:43.000 259 22435.82 169.46 41513.71 88888.00 2024-09-15 13:59:44.000 259 22435.86 169.47 41513.80 88888.00 2024-09-15 13:59:45.000 259 22435.91 169.48 41513.77 47572.10 2024-09-15 13:59:46.000 259 22435.97 169.46 41513.61 88888.00 2024-09-15 13:59:47.000 259 22436.04 169.48 41513.57 88888.00 2024-09-15 13:59:48.000 259 22436.10 169.51 41513.66 88888.00 2024-09-15 13:59:49.000 259 22436.10 169.49 41513.66 88888.00 2024-09-15 13:59:50.000 259 22436.11 169.47 41513.61 47572.17 2024-09-15 13:59:51.000 259 22436.12 169.50 41513.63 88888.00 2024-09-15 13:59:52.000 259 22436.10 169.54 41513.64 88888.00 2024-09-15 13:59:53.000 259 22436.13 169.59 41513.65 88888.00 2024-09-15 13:59:54.000 259 22436.21 169.68 41513.73 88888.00 2024-09-15 13:59:55.000 259 22436.27 169.72 41513.80 47572.29 2024-09-15 13:59:56.000 259 22436.28 169.65 41513.83 88888.00 2024-09-15 13:59:57.000 259 22436.29 169.63 41513.88 88888.00 2024-09-15 13:59:58.000 259 22436.27 169.68 41513.90 88888.00 2024-09-15 13:59:59.000 259 22436.23 169.71 41513.90 88888.00 2024-09-15 14:00:00.000 259 22436.20 169.70 41513.89 47572.30 2024-09-15 14:00:01.000 259 22436.19 169.69 41513.88 88888.00 2024-09-15 14:00:02.000 259 22436.17 169.65 41513.82 88888.00 2024-09-15 14:00:03.000 259 22436.18 169.58 41513.71 88888.00 2024-09-15 14:00:04.000 259 22436.17 169.55 41513.59 88888.00 2024-09-15 14:00:05.000 259 22436.13 169.54 41513.53 47572.24 2024-09-15 14:00:06.000 259 22436.09 169.58 41513.61 88888.00 2024-09-15 14:00:07.000 259 22436.08 169.64 41513.68 88888.00 2024-09-15 14:00:08.000 259 22436.10 169.66 41513.67 88888.00 2024-09-15 14:00:09.000 259 22436.10 169.62 41513.67 88888.00 2024-09-15 14:00:10.000 259 22436.09 169.64 41513.69 47572.25 2024-09-15 14:00:11.000 259 22436.12 169.67 41513.68 88888.00 2024-09-15 14:00:12.000 259 22436.15 169.65 41513.66 88888.00 2024-09-15 14:00:13.000 259 22436.14 169.66 41513.73 88888.00 2024-09-15 14:00:14.000 259 22436.13 169.70 41513.86 88888.00 2024-09-15 14:00:15.000 259 22436.15 169.67 41513.90 47572.30 2024-09-15 14:00:16.000 259 22436.14 169.65 41513.89 88888.00 2024-09-15 14:00:17.000 259 22436.13 169.68 41513.87 88888.00 2024-09-15 14:00:18.000 259 22436.16 169.70 41513.89 88888.00 2024-09-15 14:00:19.000 259 22436.22 169.72 41513.95 88888.00 2024-09-15 14:00:20.000 259 22436.20 169.70 41513.91 47572.36 2024-09-15 14:00:21.000 259 22436.13 169.60 41513.81 88888.00 2024-09-15 14:00:22.000 259 22436.08 169.62 41513.83 88888.00 2024-09-15 14:00:23.000 259 22436.10 169.77 41513.91 88888.00 2024-09-15 14:00:24.000 259 22436.15 169.85 41513.86 88888.00 2024-09-15 14:00:25.000 259 22436.18 169.82 41513.74 47572.36 2024-09-15 14:00:26.000 259 22436.20 169.76 41513.69 88888.00 2024-09-15 14:00:27.000 259 22436.20 169.72 41513.69 88888.00 2024-09-15 14:00:28.000 259 22436.20 169.72 41513.68 88888.00 2024-09-15 14:00:29.000 259 22436.24 169.73 41513.70 88888.00 2024-09-15 14:00:30.000 259 22436.28 169.69 41513.73 47572.44 2024-09-15 14:00:31.000 259 22436.28 169.64 41513.72 88888.00 2024-09-15 14:00:32.000 259 22436.32 169.69 41513.76 88888.00 2024-09-15 14:00:33.000 259 22436.41 169.77 41513.84 88888.00 2024-09-15 14:00:34.000 259 22436.44 169.76 41513.86 88888.00 2024-09-15 14:00:35.000 259 22436.39 169.76 41513.82 47572.48 2024-09-15 14:00:36.000 259 22436.35 169.83 41513.85 88888.00 2024-09-15 14:00:37.000 259 22436.33 169.89 41513.91 88888.00 2024-09-15 14:00:38.000 259 22436.34 169.92 41513.94 88888.00 2024-09-15 14:00:39.000 259 22436.37 169.95 41513.96 88888.00 2024-09-15 14:00:40.000 259 22436.37 170.00 41513.99 47572.43 2024-09-15 14:00:41.000 259 22436.31 170.07 41513.98 88888.00 2024-09-15 14:00:42.000 259 22436.22 170.10 41513.86 88888.00 2024-09-15 14:00:43.000 259 22436.13 170.03 41513.67 88888.00 2024-09-15 14:00:44.000 259 22436.08 169.97 41513.62 88888.00 2024-09-15 14:00:45.000 259 22436.08 169.97 41513.67 47572.43 2024-09-15 14:00:46.000 259 22436.10 170.03 41513.69 88888.00 2024-09-15 14:00:47.000 259 22436.12 170.06 41513.62 88888.00 2024-09-15 14:00:48.000 259 22436.17 170.07 41513.65 88888.00 2024-09-15 14:00:49.000 259 22436.27 170.15 41513.81 88888.00 2024-09-15 14:00:50.000 259 22436.32 170.22 41513.81 47572.46 2024-09-15 14:00:51.000 259 22436.31 170.16 41513.63 88888.00 2024-09-15 14:00:52.000 259 22436.29 170.07 41513.55 88888.00 2024-09-15 14:00:53.000 259 22436.25 170.00 41513.56 88888.00 2024-09-15 14:00:54.000 259 22436.21 169.96 41513.57 88888.00 2024-09-15 14:00:55.000 259 22436.23 169.99 41513.60 47572.50 2024-09-15 14:00:56.000 259 22436.27 170.12 41513.65 88888.00 2024-09-15 14:00:57.000 259 22436.31 170.25 41513.68 88888.00 2024-09-15 14:00:58.000 259 22436.35 170.29 41513.66 88888.00 2024-09-15 14:00:59.000 259 22436.40 170.27 41513.71 88888.00 2024-09-15 14:01:00.000 259 22436.43 170.22 41513.77 47572.56 2024-09-15 14:01:01.000 259 22436.43 170.20 41513.71 88888.00 2024-09-15 14:01:02.000 259 22436.43 170.26 41513.66 88888.00 2024-09-15 14:01:03.000 259 22436.43 170.24 41513.64 88888.00 2024-09-15 14:01:04.000 259 22436.44 170.20 41513.67 88888.00 2024-09-15 14:01:05.000 259 22436.51 170.27 41513.77 47572.58 2024-09-15 14:01:06.000 259 22436.56 170.36 41513.80 88888.00 2024-09-15 14:01:07.000 259 22436.55 170.39 41513.74 88888.00 2024-09-15 14:01:08.000 259 22436.51 170.45 41513.69 88888.00 2024-09-15 14:01:09.000 259 22436.51 170.49 41513.66 88888.00 2024-09-15 14:01:10.000 259 22436.52 170.50 41513.69 47572.63 2024-09-15 14:01:11.000 259 22436.52 170.49 41513.70 88888.00 2024-09-15 14:01:12.000 259 22436.54 170.45 41513.67 88888.00 2024-09-15 14:01:13.000 259 22436.58 170.50 41513.71 88888.00 2024-09-15 14:01:14.000 259 22436.62 170.55 41513.78 88888.00 2024-09-15 14:01:15.000 259 22436.60 170.50 41513.73 47572.62 2024-09-15 14:01:16.000 259 22436.60 170.51 41513.70 88888.00 2024-09-15 14:01:17.000 259 22436.62 170.65 41513.80 88888.00 2024-09-15 14:01:18.000 259 22436.63 170.75 41513.87 88888.00 2024-09-15 14:01:19.000 259 22436.61 170.72 41513.81 88888.00 2024-09-15 14:01:20.000 259 22436.60 170.67 41513.71 47572.64 2024-09-15 14:01:21.000 259 22436.58 170.68 41513.75 88888.00 2024-09-15 14:01:22.000 259 22436.53 170.71 41513.82 88888.00 2024-09-15 14:01:23.000 259 22436.52 170.66 41513.82 88888.00 2024-09-15 14:01:24.000 259 22436.60 170.66 41513.86 88888.00 2024-09-15 14:01:25.000 259 22436.64 170.73 41513.93 47572.70 2024-09-15 14:01:26.000 259 22436.60 170.76 41513.87 88888.00 2024-09-15 14:01:27.000 259 22436.58 170.74 41513.78 88888.00 2024-09-15 14:01:28.000 259 22436.64 170.77 41513.82 88888.00 2024-09-15 14:01:29.000 259 22436.72 170.81 41513.89 88888.00 2024-09-15 14:01:30.000 259 22436.72 170.82 41513.84 47572.74 2024-09-15 14:01:31.000 259 22436.70 170.77 41513.72 88888.00 2024-09-15 14:01:32.000 259 22436.81 170.81 41513.76 88888.00 2024-09-15 14:01:33.000 259 22436.94 171.02 41513.91 88888.00 2024-09-15 14:01:34.000 259 22436.94 171.12 41513.94 88888.00 2024-09-15 14:01:35.000 259 22436.91 171.02 41513.92 47572.79 2024-09-15 14:01:36.000 259 22436.94 170.97 41513.96 88888.00 2024-09-15 14:01:37.000 259 22436.98 170.98 41513.88 88888.00 2024-09-15 14:01:38.000 259 22436.96 170.94 41513.76 88888.00 2024-09-15 14:01:39.000 259 22436.95 170.87 41513.76 88888.00 2024-09-15 14:01:40.000 259 22436.96 170.87 41513.83 47572.84 2024-09-15 14:01:41.000 259 22436.96 170.94 41513.88 88888.00 2024-09-15 14:01:42.000 259 22436.92 170.98 41513.88 88888.00 2024-09-15 14:01:43.000 259 22436.91 170.99 41513.86 88888.00 2024-09-15 14:01:44.000 259 22436.94 171.01 41513.88 88888.00 2024-09-15 14:01:45.000 259 22437.00 171.05 41513.94 47572.81 2024-09-15 14:01:46.000 259 22437.01 171.08 41514.00 88888.00 2024-09-15 14:01:47.000 259 22436.98 171.07 41514.04 88888.00 2024-09-15 14:01:48.000 259 22436.97 171.06 41514.03 88888.00 2024-09-15 14:01:49.000 259 22437.01 171.06 41514.05 88888.00 2024-09-15 14:01:50.000 259 22437.02 171.07 41514.16 47572.83 2024-09-15 14:01:51.000 259 22437.02 171.04 41514.25 88888.00 2024-09-15 14:01:52.000 259 22437.07 171.03 41514.23 88888.00 2024-09-15 14:01:53.000 259 22437.14 171.07 41514.14 88888.00 2024-09-15 14:01:54.000 259 22437.19 171.12 41514.08 88888.00 2024-09-15 14:01:55.000 259 22437.25 171.11 41514.11 47572.96 2024-09-15 14:01:56.000 259 22437.29 171.05 41514.11 88888.00 2024-09-15 14:01:57.000 259 22437.33 171.05 41514.10 88888.00 2024-09-15 14:01:58.000 259 22437.39 171.14 41514.12 88888.00 2024-09-15 14:01:59.000 259 22437.43 171.17 41514.13 88888.00 2024-09-15 14:02:00.000 259 22437.42 171.11 41514.11 47573.12 2024-09-15 14:02:01.000 259 22437.46 171.09 41514.06 88888.00 2024-09-15 14:02:02.000 259 22437.53 171.16 41514.02 88888.00 2024-09-15 14:02:03.000 259 22437.52 171.20 41513.97 88888.00 2024-09-15 14:02:04.000 259 22437.47 171.16 41513.91 88888.00 2024-09-15 14:02:05.000 259 22437.51 171.19 41513.95 47573.13 2024-09-15 14:02:06.000 259 22437.60 171.33 41514.07 88888.00 2024-09-15 14:02:07.000 259 22437.58 171.37 41514.13 88888.00 2024-09-15 14:02:08.000 259 22437.49 171.34 41514.09 88888.00 2024-09-15 14:02:09.000 259 22437.46 171.34 41514.03 88888.00 2024-09-15 14:02:10.000 259 22437.50 171.34 41514.00 47573.18 2024-09-15 14:02:11.000 259 22437.53 171.38 41514.10 88888.00 2024-09-15 14:02:12.000 259 22437.53 171.47 41514.32 88888.00 2024-09-15 14:02:13.000 259 22437.50 171.52 41514.46 88888.00 2024-09-15 14:02:14.000 259 22437.48 171.50 41514.38 88888.00 2024-09-15 14:02:15.000 259 22437.42 171.46 41514.19 47573.15 2024-09-15 14:02:16.000 259 22437.37 171.39 41514.08 88888.00 2024-09-15 14:02:17.000 259 22437.43 171.36 41514.11 88888.00 2024-09-15 14:02:18.000 259 22437.52 171.33 41514.18 88888.00 2024-09-15 14:02:19.000 259 22437.54 171.27 41514.20 88888.00 2024-09-15 14:02:20.000 259 22437.62 171.28 41514.18 47573.33 2024-09-15 14:02:21.000 259 22437.73 171.34 41514.15 88888.00 2024-09-15 14:02:22.000 259 22437.80 171.36 41514.12 88888.00 2024-09-15 14:02:23.000 259 22437.83 171.37 41514.09 88888.00 2024-09-15 14:02:24.000 259 22437.90 171.36 41514.06 88888.00 2024-09-15 14:02:25.000 259 22438.00 171.34 41514.05 47573.42 2024-09-15 14:02:26.000 259 22438.05 171.32 41514.03 88888.00 2024-09-15 14:02:27.000 259 22438.06 171.29 41514.00 88888.00 2024-09-15 14:02:28.000 259 22438.09 171.27 41513.94 88888.00 2024-09-15 14:02:29.000 259 22438.14 171.33 41513.94 88888.00 2024-09-15 14:02:30.000 259 22438.21 171.48 41514.02 47573.54 2024-09-15 14:02:31.000 259 22438.28 171.64 41514.11 88888.00 2024-09-15 14:02:32.000 259 22438.31 171.72 41514.18 88888.00 2024-09-15 14:02:33.000 259 22438.32 171.77 41514.26 88888.00 2024-09-15 14:02:34.000 259 22438.31 171.74 41514.23 88888.00 2024-09-15 14:02:35.000 259 22438.22 171.59 41514.14 47573.64 2024-09-15 14:02:36.000 259 22438.16 171.48 41514.11 88888.00 2024-09-15 14:02:37.000 259 22438.13 171.48 41514.17 88888.00 2024-09-15 14:02:38.000 259 22438.14 171.50 41514.27 88888.00 2024-09-15 14:02:39.000 259 22438.19 171.50 41514.37 88888.00 2024-09-15 14:02:40.000 259 22438.26 171.49 41514.37 47573.70 2024-09-15 14:02:41.000 259 22438.27 171.43 41514.27 88888.00 2024-09-15 14:02:42.000 259 22438.27 171.36 41514.19 88888.00 2024-09-15 14:02:43.000 259 22438.31 171.34 41514.20 88888.00 2024-09-15 14:02:44.000 259 22438.42 171.34 41514.26 88888.00 2024-09-15 14:02:45.000 259 22438.54 171.34 41514.32 47573.87 2024-09-15 14:02:46.000 259 22438.62 171.36 41514.36 88888.00 2024-09-15 14:02:47.000 259 22438.66 171.37 41514.37 88888.00 2024-09-15 14:02:48.000 259 22438.72 171.34 41514.33 88888.00 2024-09-15 14:02:49.000 259 22438.78 171.34 41514.28 88888.00 2024-09-15 14:02:50.000 259 22438.87 171.36 41514.27 47574.05 2024-09-15 14:02:51.000 259 22438.98 171.34 41514.31 88888.00 2024-09-15 14:02:52.000 259 22439.02 171.23 41514.36 88888.00 2024-09-15 14:02:53.000 259 22438.99 171.12 41514.34 88888.00 2024-09-15 14:02:54.000 259 22439.00 171.14 41514.34 88888.00 2024-09-15 14:02:55.000 259 22439.05 171.26 41514.43 47574.20 2024-09-15 14:02:56.000 259 22439.04 171.30 41514.44 88888.00 2024-09-15 14:02:57.000 259 22438.99 171.28 41514.39 88888.00 2024-09-15 14:02:58.000 259 22438.99 171.25 41514.44 88888.00 2024-09-15 14:02:59.000 259 22439.06 171.27 41514.52 88888.00 2024-09-15 14:03:00.000 259 22439.12 171.32 41514.54 47574.19 2024-09-15 14:03:01.000 259 22439.08 171.26 41514.48 88888.00 2024-09-15 14:03:02.000 259 22439.01 171.09 41514.38 88888.00 2024-09-15 14:03:03.000 259 22439.01 171.03 41514.37 88888.00 2024-09-15 14:03:04.000 259 22439.09 171.20 41514.49 88888.00 2024-09-15 14:03:05.000 259 22439.18 171.41 41514.57 47574.27 2024-09-15 14:03:06.000 259 22439.21 171.44 41514.56 88888.00 2024-09-15 14:03:07.000 259 22439.21 171.37 41514.60 88888.00 2024-09-15 14:03:08.000 259 22439.23 171.32 41514.67 88888.00 2024-09-15 14:03:09.000 259 22439.32 171.31 41514.67 88888.00 2024-09-15 14:03:10.000 259 22439.45 171.27 41514.60 47574.42 2024-09-15 14:03:11.000 259 22439.51 171.18 41514.49 88888.00 2024-09-15 14:03:12.000 259 22439.59 171.23 41514.50 88888.00 2024-09-15 14:03:13.000 259 22439.75 171.39 41514.62 88888.00 2024-09-15 14:03:14.000 259 22439.82 171.40 41514.64 88888.00 2024-09-15 14:03:15.000 259 22439.76 171.34 41514.62 47574.50 2024-09-15 14:03:16.000 259 22439.67 171.38 41514.63 88888.00 2024-09-15 14:03:17.000 259 22439.58 171.34 41514.56 88888.00 2024-09-15 14:03:18.000 259 22439.49 171.22 41514.49 88888.00 2024-09-15 14:03:19.000 259 22439.44 171.18 41514.47 88888.00 2024-09-15 14:03:20.000 259 22439.46 171.27 41514.55 47574.53 2024-09-15 14:03:21.000 259 22439.52 171.41 41514.70 88888.00 2024-09-15 14:03:22.000 259 22439.52 171.45 41514.73 88888.00 2024-09-15 14:03:23.000 259 22439.51 171.44 41514.69 88888.00 2024-09-15 14:03:24.000 259 22439.48 171.41 41514.64 88888.00 2024-09-15 14:03:25.000 259 22439.40 171.32 41514.50 47574.54 2024-09-15 14:03:26.000 259 22439.35 171.23 41514.43 88888.00 2024-09-15 14:03:27.000 259 22439.38 171.20 41514.54 88888.00 2024-09-15 14:03:28.000 259 22439.44 171.19 41514.66 88888.00 2024-09-15 14:03:29.000 259 22439.52 171.28 41514.71 88888.00 2024-09-15 14:03:30.000 259 22439.63 171.47 41514.80 47574.59 2024-09-15 14:03:31.000 259 22439.71 171.59 41514.84 88888.00 2024-09-15 14:03:32.000 259 22439.68 171.49 41514.73 88888.00 2024-09-15 14:03:33.000 259 22439.58 171.29 41514.54 88888.00 2024-09-15 14:03:34.000 259 22439.54 171.18 41514.41 88888.00 2024-09-15 14:03:35.000 259 22439.60 171.25 41514.40 47574.67 2024-09-15 14:03:36.000 259 22439.69 171.35 41514.44 88888.00 2024-09-15 14:03:37.000 259 22439.76 171.38 41514.46 88888.00 2024-09-15 14:03:38.000 259 22439.74 171.40 41514.50 88888.00 2024-09-15 14:03:39.000 259 22439.69 171.46 41514.50 88888.00 2024-09-15 14:03:40.000 259 22439.71 171.51 41514.50 47574.74 2024-09-15 14:03:41.000 259 22439.77 171.56 41514.55 88888.00 2024-09-15 14:03:42.000 259 22439.71 171.49 41514.53 88888.00 2024-09-15 14:03:43.000 259 22439.60 171.37 41514.44 88888.00 2024-09-15 14:03:44.000 259 22439.56 171.35 41514.46 88888.00 2024-09-15 14:03:45.000 259 22439.56 171.46 41514.57 47574.71 2024-09-15 14:03:46.000 259 22439.51 171.54 41514.62 88888.00 2024-09-15 14:03:47.000 259 22439.49 171.52 41514.59 88888.00 2024-09-15 14:03:48.000 259 22439.53 171.47 41514.61 88888.00 2024-09-15 14:03:49.000 259 22439.54 171.46 41514.71 88888.00 2024-09-15 14:03:50.000 259 22439.48 171.43 41514.71 47574.73 2024-09-15 14:03:51.000 259 22439.44 171.35 41514.59 88888.00 2024-09-15 14:03:52.000 259 22439.43 171.35 41514.52 88888.00 2024-09-15 14:03:53.000 259 22439.42 171.48 41514.62 88888.00 2024-09-15 14:03:54.000 259 22439.43 171.57 41514.67 88888.00 2024-09-15 14:03:55.000 259 22439.47 171.60 41514.62 47574.72 2024-09-15 14:03:56.000 259 22439.51 171.64 41514.60 88888.00 2024-09-15 14:03:57.000 259 22439.50 171.64 41514.61 88888.00 2024-09-15 14:03:58.000 259 22439.48 171.61 41514.60 88888.00 2024-09-15 14:03:59.000 259 22439.48 171.58 41514.58 88888.00 2024-09-15 14:04:00.000 259 22439.46 171.52 41514.55 47574.79 2024-09-15 14:04:01.000 259 22439.42 171.47 41514.49 88888.00 2024-09-15 14:04:02.000 259 22439.41 171.46 41514.48 88888.00 2024-09-15 14:04:03.000 259 22439.41 171.50 41514.59 88888.00 2024-09-15 14:04:04.000 259 22439.47 171.58 41514.71 88888.00 2024-09-15 14:04:05.000 259 22439.53 171.62 41514.75 47574.81 2024-09-15 14:04:06.000 259 22439.53 171.61 41514.67 88888.00 2024-09-15 14:04:07.000 259 22439.48 171.56 41514.56 88888.00 2024-09-15 14:04:08.000 259 22439.44 171.53 41514.52 88888.00 2024-09-15 14:04:09.000 259 22439.42 171.53 41514.57 88888.00 2024-09-15 14:04:10.000 259 22439.46 171.60 41514.71 47574.81 2024-09-15 14:04:11.000 259 22439.53 171.70 41514.86 88888.00 2024-09-15 14:04:12.000 259 22439.64 171.83 41515.00 88888.00 2024-09-15 14:04:13.000 259 22439.72 172.03 41515.15 88888.00 2024-09-15 14:04:14.000 259 22439.66 172.02 41515.07 88888.00 2024-09-15 14:04:15.000 259 22439.50 171.76 41514.86 47574.84 2024-09-15 14:04:16.000 259 22439.41 171.60 41514.80 88888.00 2024-09-15 14:04:17.000 259 22439.39 171.59 41514.82 88888.00 2024-09-15 14:04:18.000 259 22439.40 171.64 41514.82 88888.00 2024-09-15 14:04:19.000 259 22439.41 171.74 41514.83 88888.00 2024-09-15 14:04:20.000 259 22439.40 171.79 41514.84 47574.83 2024-09-15 14:04:21.000 259 22439.37 171.78 41514.85 88888.00 2024-09-15 14:04:22.000 259 22439.35 171.74 41514.82 88888.00 2024-09-15 14:04:23.000 259 22439.32 171.70 41514.75 88888.00 2024-09-15 14:04:24.000 259 22439.28 171.71 41514.73 88888.00 2024-09-15 14:04:25.000 259 22439.27 171.76 41514.80 47574.78 2024-09-15 14:04:26.000 259 22439.29 171.78 41514.84 88888.00 2024-09-15 14:04:27.000 259 22439.32 171.84 41514.89 88888.00 2024-09-15 14:04:28.000 259 22439.30 171.89 41514.91 88888.00 2024-09-15 14:04:29.000 259 22439.25 171.92 41514.92 88888.00 2024-09-15 14:04:30.000 259 22439.24 171.99 41515.03 47574.79 2024-09-15 14:04:31.000 259 22439.26 172.02 41515.14 88888.00 2024-09-15 14:04:32.000 259 22439.21 171.84 41515.06 88888.00 2024-09-15 14:04:33.000 259 22439.10 171.58 41514.86 88888.00 2024-09-15 14:04:34.000 259 22439.08 171.50 41514.82 88888.00 2024-09-15 14:04:35.000 259 22439.15 171.58 41514.98 47574.80 2024-09-15 14:04:36.000 259 22439.19 171.65 41515.12 88888.00 2024-09-15 14:04:37.000 259 22439.17 171.61 41515.09 88888.00 2024-09-15 14:04:38.000 259 22439.15 171.59 41515.02 88888.00 2024-09-15 14:04:39.000 259 22439.20 171.68 41515.09 88888.00 2024-09-15 14:04:40.000 259 22439.21 171.72 41515.14 47574.81 2024-09-15 14:04:41.000 259 22439.15 171.63 41515.06 88888.00 2024-09-15 14:04:42.000 259 22439.14 171.56 41514.90 88888.00 2024-09-15 14:04:43.000 259 22439.21 171.58 41514.83 88888.00 2024-09-15 14:04:44.000 259 22439.29 171.71 41514.89 88888.00 2024-09-15 14:04:45.000 259 22439.30 171.88 41514.98 47574.79 2024-09-15 14:04:46.000 259 22439.26 171.95 41515.01 88888.00 2024-09-15 14:04:47.000 259 22439.28 171.92 41515.02 88888.00 2024-09-15 14:04:48.000 259 22439.31 171.87 41514.98 88888.00 2024-09-15 14:04:49.000 259 22439.31 171.78 41514.91 88888.00 2024-09-15 14:04:50.000 259 22439.27 171.68 41514.86 47574.81 2024-09-15 14:04:51.000 259 22439.25 171.67 41514.86 88888.00 2024-09-15 14:04:52.000 259 22439.32 171.78 41514.96 88888.00 2024-09-15 14:04:53.000 259 22439.39 171.88 41515.07 88888.00 2024-09-15 14:04:54.000 259 22439.38 171.91 41515.14 88888.00 2024-09-15 14:04:55.000 259 22439.36 171.92 41515.20 47574.83 2024-09-15 14:04:56.000 259 22439.29 171.81 41515.12 88888.00 2024-09-15 14:04:57.000 259 22439.23 171.71 41515.00 88888.00 2024-09-15 14:04:58.000 259 22439.25 171.75 41515.02 88888.00 2024-09-15 14:04:59.000 259 22439.28 171.81 41515.07 88888.00 2024-09-15 14:05:00.000 259 22439.26 171.84 41515.11 47574.74 2024-09-15 14:05:01.000 259 22439.21 171.88 41515.09 88888.00 2024-09-15 14:05:02.000 259 22439.14 171.91 41515.05 88888.00 2024-09-15 14:05:03.000 259 22439.09 171.97 41515.11 88888.00 2024-09-15 14:05:04.000 259 22439.10 172.05 41515.18 88888.00 2024-09-15 14:05:05.000 259 22439.07 172.11 41515.18 47574.69 2024-09-15 14:05:06.000 259 22439.00 172.11 41515.18 88888.00 2024-09-15 14:05:07.000 259 22438.99 172.08 41515.19 88888.00 2024-09-15 14:05:08.000 259 22439.02 172.09 41515.18 88888.00 2024-09-15 14:05:09.000 259 22439.06 172.17 41515.19 88888.00 2024-09-15 14:05:10.000 259 22439.12 172.19 41515.24 47574.76 2024-09-15 14:05:11.000 259 22439.20 172.17 41515.30 88888.00 2024-09-15 14:05:12.000 259 22439.31 172.22 41515.34 88888.00 2024-09-15 14:05:13.000 259 22439.41 172.29 41515.32 88888.00 2024-09-15 14:05:14.000 259 22439.41 172.19 41515.18 88888.00 2024-09-15 14:05:15.000 259 22439.34 171.99 41515.05 47574.87 2024-09-15 14:05:16.000 259 22439.31 171.94 41515.02 88888.00 2024-09-15 14:05:17.000 259 22439.30 172.06 41515.05 88888.00 2024-09-15 14:05:18.000 259 22439.31 172.21 41515.07 88888.00 2024-09-15 14:05:19.000 259 22439.32 172.28 41515.09 88888.00 2024-09-15 14:05:20.000 259 22439.29 172.28 41515.11 47574.80 2024-09-15 14:05:21.000 259 22439.21 172.26 41515.09 88888.00 2024-09-15 14:05:22.000 259 22439.13 172.28 41515.11 88888.00 2024-09-15 14:05:23.000 259 22439.10 172.34 41515.14 88888.00 2024-09-15 14:05:24.000 259 22439.05 172.33 41515.04 88888.00 2024-09-15 14:05:25.000 259 22438.92 172.33 41514.92 47574.64 2024-09-15 14:05:26.000 259 22438.82 172.45 41515.00 88888.00 2024-09-15 14:05:27.000 259 22438.80 172.57 41515.18 88888.00 2024-09-15 14:05:28.000 259 22438.75 172.54 41515.17 88888.00 2024-09-15 14:05:29.000 259 22438.69 172.42 41515.00 88888.00 2024-09-15 14:05:30.000 259 22438.69 172.42 41514.93 47574.61 2024-09-15 14:05:31.000 259 22438.74 172.52 41515.02 88888.00 2024-09-15 14:05:32.000 259 22438.71 172.51 41515.05 88888.00 2024-09-15 14:05:33.000 259 22438.63 172.41 41514.99 88888.00 2024-09-15 14:05:34.000 259 22438.65 172.37 41514.96 88888.00 2024-09-15 14:05:35.000 259 22438.74 172.44 41515.01 47574.66 2024-09-15 14:05:36.000 259 22438.86 172.53 41515.09 88888.00 2024-09-15 14:05:37.000 259 22438.94 172.54 41515.06 88888.00 2024-09-15 14:05:38.000 259 22438.96 172.45 41514.96 88888.00 2024-09-15 14:05:39.000 259 22438.98 172.38 41514.91 88888.00 2024-09-15 14:05:40.000 259 22439.01 172.39 41514.94 47574.76 2024-09-15 14:05:41.000 259 22439.02 172.41 41514.94 88888.00 2024-09-15 14:05:42.000 259 22439.02 172.41 41514.89 88888.00 2024-09-15 14:05:43.000 259 22439.01 172.45 41514.82 88888.00 2024-09-15 14:05:44.000 259 22439.03 172.53 41514.85 88888.00 2024-09-15 14:05:45.000 259 22439.04 172.57 41514.97 47574.72 2024-09-15 14:05:46.000 259 22438.97 172.57 41515.05 88888.00 2024-09-15 14:05:47.000 259 22438.89 172.57 41515.02 88888.00 2024-09-15 14:05:48.000 259 22438.85 172.57 41514.99 88888.00 2024-09-15 14:05:49.000 259 22438.82 172.58 41515.02 88888.00 2024-09-15 14:05:50.000 259 22438.76 172.62 41515.02 47574.64 2024-09-15 14:05:51.000 259 22438.69 172.68 41514.95 88888.00 2024-09-15 14:05:52.000 259 22438.66 172.73 41514.94 88888.00 2024-09-15 14:05:53.000 259 22438.69 172.77 41515.00 88888.00 2024-09-15 14:05:54.000 259 22438.72 172.74 41514.99 88888.00 2024-09-15 14:05:55.000 259 22438.74 172.71 41514.95 47574.64 2024-09-15 14:05:56.000 259 22438.75 172.75 41514.97 88888.00 2024-09-15 14:05:57.000 259 22438.71 172.76 41514.93 88888.00 2024-09-15 14:05:58.000 259 22438.68 172.72 41514.86 88888.00 2024-09-15 14:05:59.000 259 22438.75 172.76 41514.93 88888.00 2024-09-15 14:06:00.000 259 22438.84 172.85 41515.01 47574.71 2024-09-15 14:06:01.000 259 22438.92 172.88 41514.98 88888.00 2024-09-15 14:06:02.000 259 22439.00 172.90 41514.89 88888.00 2024-09-15 14:06:03.000 259 22439.04 172.86 41514.76 88888.00 2024-09-15 14:06:04.000 259 22439.02 172.76 41514.64 88888.00 2024-09-15 14:06:05.000 259 22439.00 172.75 41514.64 47574.72 2024-09-15 14:06:06.000 259 22438.98 172.82 41514.73 88888.00 2024-09-15 14:06:07.000 259 22438.94 172.89 41514.91 88888.00 2024-09-15 14:06:08.000 259 22438.89 172.87 41515.04 88888.00 2024-09-15 14:06:09.000 259 22438.85 172.81 41515.03 88888.00 2024-09-15 14:06:10.000 259 22438.82 172.84 41514.98 47574.69 2024-09-15 14:06:11.000 259 22438.74 172.87 41514.88 88888.00 2024-09-15 14:06:12.000 259 22438.59 172.72 41514.69 88888.00 2024-09-15 14:06:13.000 259 22438.53 172.57 41514.57 88888.00 2024-09-15 14:06:14.000 259 22438.61 172.65 41514.66 88888.00 2024-09-15 14:06:15.000 259 22438.74 172.86 41514.81 47574.67 2024-09-15 14:06:16.000 259 22438.81 172.99 41514.86 88888.00 2024-09-15 14:06:17.000 259 22438.81 172.98 41514.80 88888.00 2024-09-15 14:06:18.000 259 22438.83 172.99 41514.79 88888.00 2024-09-15 14:06:19.000 259 22438.87 173.10 41514.81 88888.00 2024-09-15 14:06:20.000 259 22438.85 173.12 41514.69 47574.70 2024-09-15 14:06:21.000 259 22438.81 172.98 41514.50 88888.00 2024-09-15 14:06:22.000 259 22438.85 172.86 41514.41 88888.00 2024-09-15 14:06:23.000 259 22438.97 172.88 41514.44 88888.00 2024-09-15 14:06:24.000 259 22439.07 173.01 41514.52 88888.00 2024-09-15 14:06:25.000 259 22439.09 173.15 41514.62 47574.74 2024-09-15 14:06:26.000 259 22439.05 173.22 41514.75 88888.00 2024-09-15 14:06:27.000 259 22438.98 173.20 41514.84 88888.00 2024-09-15 14:06:28.000 259 22438.90 173.10 41514.82 88888.00 2024-09-15 14:06:29.000 259 22438.83 173.04 41514.74 88888.00 2024-09-15 14:06:30.000 259 22438.78 173.06 41514.72 47574.74 2024-09-15 14:06:31.000 259 22438.74 173.12 41514.79 88888.00 2024-09-15 14:06:32.000 259 22438.68 173.08 41514.73 88888.00 2024-09-15 14:06:33.000 259 22438.55 172.91 41514.54 88888.00 2024-09-15 14:06:34.000 259 22438.53 172.92 41514.59 88888.00 2024-09-15 14:06:35.000 259 22438.67 173.16 41514.85 47574.76 2024-09-15 14:06:36.000 259 22438.79 173.29 41514.96 88888.00 2024-09-15 14:06:37.000 259 22438.80 173.25 41514.87 88888.00 2024-09-15 14:06:38.000 259 22438.78 173.18 41514.77 88888.00 2024-09-15 14:06:39.000 259 22438.82 173.17 41514.73 88888.00 2024-09-15 14:06:40.000 259 22438.90 173.22 41514.79 47574.83 2024-09-15 14:06:41.000 259 22438.96 173.26 41514.89 88888.00 2024-09-15 14:06:42.000 259 22439.01 173.27 41514.94 88888.00 2024-09-15 14:06:43.000 259 22439.03 173.29 41514.93 88888.00 2024-09-15 14:06:44.000 259 22439.03 173.31 41514.90 88888.00 2024-09-15 14:06:45.000 259 22439.03 173.33 41514.91 47574.91 2024-09-15 14:06:46.000 259 22439.02 173.31 41514.93 88888.00 2024-09-15 14:06:47.000 259 22439.01 173.28 41514.93 88888.00 2024-09-15 14:06:48.000 259 22439.04 173.32 41515.00 88888.00 2024-09-15 14:06:49.000 259 22439.09 173.40 41515.09 88888.00 2024-09-15 14:06:50.000 259 22439.12 173.39 41515.07 47574.93 2024-09-15 14:06:51.000 259 22439.09 173.33 41515.06 88888.00 2024-09-15 14:06:52.000 259 22439.00 173.29 41515.12 88888.00 2024-09-15 14:06:53.000 259 22438.87 173.26 41515.13 88888.00 2024-09-15 14:06:54.000 259 22438.82 173.24 41515.09 88888.00 2024-09-15 14:06:55.000 259 22438.84 173.31 41515.05 47574.85 2024-09-15 14:06:56.000 259 22438.79 173.32 41514.98 88888.00 2024-09-15 14:06:57.000 259 22438.73 173.28 41514.99 88888.00 2024-09-15 14:06:58.000 259 22438.74 173.35 41515.12 88888.00 2024-09-15 14:06:59.000 259 22438.75 173.40 41515.15 88888.00 2024-09-15 14:07:00.000 259 22438.74 173.35 41515.06 47574.81 2024-09-15 14:07:01.000 259 22438.74 173.29 41514.90 88888.00 2024-09-15 14:07:02.000 259 22438.74 173.23 41514.77 88888.00 2024-09-15 14:07:03.000 259 22438.76 173.23 41514.79 88888.00 2024-09-15 14:07:04.000 259 22438.81 173.25 41514.91 88888.00 2024-09-15 14:07:05.000 259 22438.84 173.20 41514.98 47574.96 2024-09-15 14:07:06.000 259 22438.85 173.11 41514.96 88888.00 2024-09-15 14:07:07.000 259 22438.91 173.08 41514.89 88888.00 2024-09-15 14:07:08.000 259 22439.01 173.11 41514.90 88888.00 2024-09-15 14:07:09.000 259 22439.12 173.13 41515.02 88888.00 2024-09-15 14:07:10.000 259 22439.14 173.07 41515.03 47575.09 2024-09-15 14:07:11.000 259 22439.12 173.02 41515.00 88888.00 2024-09-15 14:07:12.000 259 22439.19 173.11 41515.16 88888.00 2024-09-15 14:07:13.000 259 22439.28 173.25 41515.36 88888.00 2024-09-15 14:07:14.000 259 22439.29 173.25 41515.32 88888.00 2024-09-15 14:07:15.000 259 22439.28 173.20 41515.16 47575.15 2024-09-15 14:07:16.000 259 22439.29 173.19 41515.12 88888.00 2024-09-15 14:07:17.000 259 22439.28 173.19 41515.11 88888.00 2024-09-15 14:07:18.000 259 22439.25 173.21 41515.13 88888.00 2024-09-15 14:07:19.000 259 22439.25 173.23 41515.19 88888.00 2024-09-15 14:07:20.000 259 22439.22 173.19 41515.20 47575.08 2024-09-15 14:07:21.000 259 22439.13 173.13 41515.18 88888.00 2024-09-15 14:07:22.000 259 22439.09 173.19 41515.23 88888.00 2024-09-15 14:07:23.000 259 22439.09 173.26 41515.27 88888.00 2024-09-15 14:07:24.000 259 22439.12 173.22 41515.19 88888.00 2024-09-15 14:07:25.000 259 22439.19 173.18 41515.20 47575.11 2024-09-15 14:07:26.000 259 22439.20 173.16 41515.29 88888.00 2024-09-15 14:07:27.000 259 22439.15 173.14 41515.27 88888.00 2024-09-15 14:07:28.000 259 22439.16 173.12 41515.15 88888.00 2024-09-15 14:07:29.000 259 22439.22 173.10 41515.05 88888.00 2024-09-15 14:07:30.000 259 22439.28 173.11 41515.07 47575.17 2024-09-15 14:07:31.000 259 22439.37 173.20 41515.17 88888.00 2024-09-15 14:07:32.000 259 22439.47 173.30 41515.25 88888.00 2024-09-15 14:07:33.000 259 22439.55 173.33 41515.27 88888.00 2024-09-15 14:07:34.000 259 22439.58 173.30 41515.21 88888.00 2024-09-15 14:07:35.000 259 22439.58 173.32 41515.17 47575.31 2024-09-15 14:07:36.000 259 22439.58 173.36 41515.17 88888.00 2024-09-15 14:07:37.000 259 22439.58 173.38 41515.20 88888.00 2024-09-15 14:07:38.000 259 22439.56 173.41 41515.24 88888.00 2024-09-15 14:07:39.000 259 22439.55 173.43 41515.31 88888.00 2024-09-15 14:07:40.000 259 22439.56 173.44 41515.41 47575.33 2024-09-15 14:07:41.000 259 22439.59 173.47 41515.48 88888.00 2024-09-15 14:07:42.000 259 22439.55 173.47 41515.48 88888.00 2024-09-15 14:07:43.000 259 22439.44 173.42 41515.40 88888.00 2024-09-15 14:07:44.000 259 22439.34 173.38 41515.35 88888.00 2024-09-15 14:07:45.000 259 22439.32 173.39 41515.42 47575.30 2024-09-15 14:07:46.000 259 22439.37 173.38 41515.50 88888.00 2024-09-15 14:07:47.000 259 22439.41 173.29 41515.51 88888.00 2024-09-15 14:07:48.000 259 22439.41 173.23 41515.49 88888.00 2024-09-15 14:07:49.000 259 22439.40 173.27 41515.50 88888.00 2024-09-15 14:07:50.000 259 22439.39 173.31 41515.49 47575.35 2024-09-15 14:07:51.000 259 22439.37 173.28 41515.43 88888.00 2024-09-15 14:07:52.000 259 22439.41 173.30 41515.41 88888.00 2024-09-15 14:07:53.000 259 22439.51 173.32 41515.48 88888.00 2024-09-15 14:07:54.000 259 22439.60 173.29 41515.50 88888.00 2024-09-15 14:07:55.000 259 22439.61 173.32 41515.48 47575.44 2024-09-15 14:07:56.000 259 22439.56 173.35 41515.45 88888.00 2024-09-15 14:07:57.000 259 22439.54 173.34 41515.45 88888.00 2024-09-15 14:07:58.000 259 22439.61 173.35 41515.48 88888.00 2024-09-15 14:07:59.000 259 22439.71 173.35 41515.50 88888.00 2024-09-15 14:08:00.000 259 22439.75 173.27 41515.49 47575.52 2024-09-15 14:08:01.000 259 22439.74 173.14 41515.46 88888.00 2024-09-15 14:08:02.000 259 22439.74 173.08 41515.44 88888.00 2024-09-15 14:08:03.000 259 22439.76 173.11 41515.46 88888.00 2024-09-15 14:08:04.000 259 22439.78 173.18 41515.51 88888.00 2024-09-15 14:08:05.000 259 22439.79 173.23 41515.57 47575.52 2024-09-15 14:08:06.000 259 22439.80 173.27 41515.62 88888.00 2024-09-15 14:08:07.000 259 22439.76 173.25 41515.59 88888.00 2024-09-15 14:08:08.000 259 22439.69 173.19 41515.48 88888.00 2024-09-15 14:08:09.000 259 22439.66 173.18 41515.39 88888.00 2024-09-15 14:08:10.000 259 22439.67 173.17 41515.35 47575.56 2024-09-15 14:08:11.000 259 22439.71 173.14 41515.38 88888.00 2024-09-15 14:08:12.000 259 22439.84 173.20 41515.56 88888.00 2024-09-15 14:08:13.000 259 22439.97 173.28 41515.74 88888.00 2024-09-15 14:08:14.000 259 22439.94 173.24 41515.73 88888.00 2024-09-15 14:08:15.000 259 22439.87 173.11 41515.54 47575.65 2024-09-15 14:08:16.000 259 22439.85 172.99 41515.39 88888.00 2024-09-15 14:08:17.000 259 22439.89 172.94 41515.39 88888.00 2024-09-15 14:08:18.000 259 22439.97 172.96 41515.45 88888.00 2024-09-15 14:08:19.000 259 22440.06 173.00 41515.47 88888.00 2024-09-15 14:08:20.000 259 22440.15 173.01 41515.47 47575.87 2024-09-15 14:08:21.000 259 22440.23 172.99 41515.53 88888.00 2024-09-15 14:08:22.000 259 22440.28 172.94 41515.57 88888.00 2024-09-15 14:08:23.000 259 22440.28 172.86 41515.50 88888.00 2024-09-15 14:08:24.000 259 22440.30 172.85 41515.51 88888.00 2024-09-15 14:08:25.000 259 22440.33 172.93 41515.60 47575.91 2024-09-15 14:08:26.000 259 22440.30 172.94 41515.57 88888.00 2024-09-15 14:08:27.000 259 22440.23 172.92 41515.52 88888.00 2024-09-15 14:08:28.000 259 22440.23 172.98 41515.55 88888.00 2024-09-15 14:08:29.000 259 22440.24 173.07 41515.57 88888.00 2024-09-15 14:08:30.000 259 22440.18 173.08 41515.52 47575.87 2024-09-15 14:08:31.000 259 22440.10 173.08 41515.50 88888.00 2024-09-15 14:08:32.000 259 22440.10 173.14 41515.61 88888.00 2024-09-15 14:08:33.000 259 22440.12 173.15 41515.74 88888.00 2024-09-15 14:08:34.000 259 22440.13 173.08 41515.79 88888.00 2024-09-15 14:08:35.000 259 22440.16 173.05 41515.73 47575.95 2024-09-15 14:08:36.000 259 22440.23 173.06 41515.64 88888.00 2024-09-15 14:08:37.000 259 22440.27 173.02 41515.58 88888.00 2024-09-15 14:08:38.000 259 22440.28 172.98 41515.60 88888.00 2024-09-15 14:08:39.000 259 22440.32 172.97 41515.65 88888.00 2024-09-15 14:08:40.000 259 22440.39 172.98 41515.68 47576.00 2024-09-15 14:08:41.000 259 22440.47 172.95 41515.67 88888.00 2024-09-15 14:08:42.000 259 22440.46 172.84 41515.55 88888.00 2024-09-15 14:08:43.000 259 22440.37 172.71 41515.38 88888.00 2024-09-15 14:08:44.000 259 22440.41 172.75 41515.41 88888.00 2024-09-15 14:08:45.000 259 22440.60 172.95 41515.64 47576.16 2024-09-15 14:08:46.000 259 22440.68 173.05 41515.74 88888.00 2024-09-15 14:08:47.000 259 22440.64 173.00 41515.68 88888.00 2024-09-15 14:08:48.000 259 22440.61 172.94 41515.67 88888.00 2024-09-15 14:08:49.000 259 22440.60 172.89 41515.72 88888.00 2024-09-15 14:08:50.000 259 22440.53 172.80 41515.68 47576.11 2024-09-15 14:08:51.000 259 22440.40 172.73 41515.60 88888.00 2024-09-15 14:08:52.000 259 22440.35 172.81 41515.66 88888.00 2024-09-15 14:08:53.000 259 22440.41 173.03 41515.88 88888.00 2024-09-15 14:08:54.000 259 22440.44 173.13 41515.98 88888.00 2024-09-15 14:08:55.000 259 22440.37 173.02 41515.88 47576.07 2024-09-15 14:08:56.000 259 22440.35 172.89 41515.80 88888.00 2024-09-15 14:08:57.000 259 22440.40 172.80 41515.79 88888.00 2024-09-15 14:08:58.000 259 22440.40 172.74 41515.79 88888.00 2024-09-15 14:08:59.000 259 22440.36 172.69 41515.77 88888.00 2024-09-15 14:09:00.000 259 22440.34 172.65 41515.74 47576.18 2024-09-15 14:09:01.000 259 22440.40 172.62 41515.75 88888.00 2024-09-15 14:09:02.000 259 22440.53 172.64 41515.85 88888.00 2024-09-15 14:09:03.000 259 22440.67 172.63 41515.94 88888.00 2024-09-15 14:09:04.000 259 22440.78 172.60 41515.91 88888.00 2024-09-15 14:09:05.000 259 22440.90 172.61 41515.89 47576.32 2024-09-15 14:09:06.000 259 22440.99 172.60 41515.94 88888.00 2024-09-15 14:09:07.000 259 22441.05 172.55 41515.96 88888.00 2024-09-15 14:09:08.000 259 22441.10 172.58 41515.98 88888.00 2024-09-15 14:09:09.000 259 22441.15 172.66 41515.96 88888.00 2024-09-15 14:09:10.000 259 22441.16 172.69 41515.88 47576.48 2024-09-15 14:09:11.000 259 22441.14 172.67 41515.84 88888.00 2024-09-15 14:09:12.000 259 22441.09 172.68 41515.89 88888.00 2024-09-15 14:09:13.000 259 22441.03 172.67 41515.90 88888.00 2024-09-15 14:09:14.000 259 22440.98 172.63 41515.86 88888.00 2024-09-15 14:09:15.000 259 22440.97 172.66 41515.88 47576.46 2024-09-15 14:09:16.000 259 22440.99 172.71 41515.94 88888.00 2024-09-15 14:09:17.000 259 22440.97 172.66 41515.95 88888.00 2024-09-15 14:09:18.000 259 22440.91 172.63 41515.96 88888.00 2024-09-15 14:09:19.000 259 22440.84 172.63 41516.02 88888.00 2024-09-15 14:09:20.000 259 22440.78 172.62 41516.07 47576.41 2024-09-15 14:09:21.000 259 22440.78 172.63 41516.11 88888.00 2024-09-15 14:09:22.000 259 22440.78 172.62 41516.12 88888.00 2024-09-15 14:09:23.000 259 22440.69 172.50 41516.09 88888.00 2024-09-15 14:09:24.000 259 22440.64 172.38 41516.04 88888.00 2024-09-15 14:09:25.000 259 22440.69 172.37 41516.07 47576.44 2024-09-15 14:09:26.000 259 22440.74 172.41 41516.12 88888.00 2024-09-15 14:09:27.000 259 22440.79 172.49 41516.08 88888.00 2024-09-15 14:09:28.000 259 22440.90 172.61 41516.04 88888.00 2024-09-15 14:09:29.000 259 22441.02 172.69 41516.02 88888.00 2024-09-15 14:09:30.000 259 22441.10 172.64 41515.98 47576.50 2024-09-15 14:09:31.000 259 22441.15 172.55 41515.85 88888.00 2024-09-15 14:09:32.000 259 22441.20 172.54 41515.79 88888.00 2024-09-15 14:09:33.000 259 22441.29 172.58 41515.94 88888.00 2024-09-15 14:09:34.000 259 22441.37 172.59 41516.07 88888.00 2024-09-15 14:09:35.000 259 22441.36 172.57 41516.02 47576.68 2024-09-15 14:09:36.000 259 22441.28 172.55 41515.94 88888.00 2024-09-15 14:09:37.000 259 22441.22 172.50 41515.99 88888.00 2024-09-15 14:09:38.000 259 22441.26 172.48 41516.12 88888.00 2024-09-15 14:09:39.000 259 22441.29 172.44 41516.18 88888.00 2024-09-15 14:09:40.000 259 22441.26 172.40 41516.19 47576.67 2024-09-15 14:09:41.000 259 22441.24 172.38 41516.20 88888.00 2024-09-15 14:09:42.000 259 22441.20 172.32 41516.16 88888.00 2024-09-15 14:09:43.000 259 22441.14 172.28 41516.09 88888.00 2024-09-15 14:09:44.000 259 22441.10 172.36 41516.07 88888.00 2024-09-15 14:09:45.000 259 22441.09 172.43 41516.11 47576.65 2024-09-15 14:09:46.000 259 22441.07 172.37 41516.14 88888.00 2024-09-15 14:09:47.000 259 22441.07 172.30 41516.20 88888.00 2024-09-15 14:09:48.000 259 22441.08 172.29 41516.21 88888.00 2024-09-15 14:09:49.000 259 22441.06 172.31 41516.17 88888.00 2024-09-15 14:09:50.000 259 22441.08 172.31 41516.14 47576.63 2024-09-15 14:09:51.000 259 22441.18 172.32 41516.21 88888.00 2024-09-15 14:09:52.000 259 22441.27 172.38 41516.23 88888.00 2024-09-15 14:09:53.000 259 22441.32 172.49 41516.25 88888.00 2024-09-15 14:09:54.000 259 22441.35 172.59 41516.30 88888.00 2024-09-15 14:09:55.000 259 22441.38 172.64 41516.34 47576.76 2024-09-15 14:09:56.000 259 22441.42 172.61 41516.37 88888.00 2024-09-15 14:09:57.000 259 22441.41 172.49 41516.29 88888.00 2024-09-15 14:09:58.000 259 22441.38 172.42 41516.13 88888.00 2024-09-15 14:09:59.000 259 22441.40 172.45 41516.06 88888.00 2024-09-15 14:10:00.000 259 22441.41 172.45 41516.06 47576.81 2024-09-15 14:10:01.000 259 22441.40 172.35 41516.07 88888.00 2024-09-15 14:10:02.000 259 22441.38 172.30 41516.12 88888.00 2024-09-15 14:10:03.000 259 22441.34 172.36 41516.16 88888.00 2024-09-15 14:10:04.000 259 22441.25 172.38 41516.11 88888.00 2024-09-15 14:10:05.000 259 22441.14 172.39 41516.09 47576.68 2024-09-15 14:10:06.000 259 22441.05 172.47 41516.18 88888.00 2024-09-15 14:10:07.000 259 22440.97 172.52 41516.27 88888.00 2024-09-15 14:10:08.000 259 22440.91 172.53 41516.28 88888.00 2024-09-15 14:10:09.000 259 22440.84 172.56 41516.30 88888.00 2024-09-15 14:10:10.000 259 22440.78 172.58 41516.31 47576.68 2024-09-15 14:10:11.000 259 22440.75 172.51 41516.25 88888.00 2024-09-15 14:10:12.000 259 22440.75 172.44 41516.14 88888.00 2024-09-15 14:10:13.000 259 22440.78 172.48 41516.07 88888.00 2024-09-15 14:10:14.000 259 22440.84 172.55 41516.04 88888.00 2024-09-15 14:10:15.000 259 22440.91 172.51 41515.98 47576.69 2024-09-15 14:10:16.000 259 22440.97 172.46 41515.92 88888.00 2024-09-15 14:10:17.000 259 22441.03 172.48 41515.90 88888.00 2024-09-15 14:10:18.000 259 22441.10 172.54 41515.93 88888.00 2024-09-15 14:10:19.000 259 22441.16 172.58 41515.97 88888.00 2024-09-15 14:10:20.000 259 22441.24 172.60 41516.00 47576.78 2024-09-15 14:10:21.000 259 22441.30 172.62 41516.03 88888.00 2024-09-15 14:10:22.000 259 22441.26 172.67 41516.04 88888.00 2024-09-15 14:10:23.000 259 22441.20 172.69 41516.03 88888.00 2024-09-15 14:10:24.000 259 22441.22 172.68 41516.00 88888.00 2024-09-15 14:10:25.000 259 22441.27 172.75 41516.06 47576.76 2024-09-15 14:10:26.000 259 22441.24 172.85 41516.12 88888.00 2024-09-15 14:10:27.000 259 22441.16 172.86 41516.10 88888.00 2024-09-15 14:10:28.000 259 22441.13 172.85 41516.09 88888.00 2024-09-15 14:10:29.000 259 22441.09 172.85 41516.11 88888.00 2024-09-15 14:10:30.000 259 22441.01 172.84 41516.11 47576.78 2024-09-15 14:10:31.000 259 22440.97 172.85 41516.14 88888.00 2024-09-15 14:10:32.000 259 22440.97 172.87 41516.19 88888.00 2024-09-15 14:10:33.000 259 22440.98 172.86 41516.19 88888.00 2024-09-15 14:10:34.000 259 22441.02 172.85 41516.16 88888.00 2024-09-15 14:10:35.000 259 22441.04 172.84 41516.13 47576.76 2024-09-15 14:10:36.000 259 22441.03 172.84 41516.14 88888.00 2024-09-15 14:10:37.000 259 22441.08 172.85 41516.22 88888.00 2024-09-15 14:10:38.000 259 22441.16 172.89 41516.35 88888.00 2024-09-15 14:10:39.000 259 22441.21 172.93 41516.36 88888.00 2024-09-15 14:10:40.000 259 22441.24 172.95 41516.23 47576.81 2024-09-15 14:10:41.000 259 22441.31 173.02 41516.11 88888.00 2024-09-15 14:10:42.000 259 22441.42 173.09 41516.14 88888.00 2024-09-15 14:10:43.000 259 22441.54 173.11 41516.25 88888.00 2024-09-15 14:10:44.000 259 22441.61 173.07 41516.26 88888.00 2024-09-15 14:10:45.000 259 22441.58 173.04 41516.17 47576.94 2024-09-15 14:10:46.000 259 22441.51 173.04 41516.14 88888.00 2024-09-15 14:10:47.000 259 22441.45 173.08 41516.14 88888.00 2024-09-15 14:10:48.000 259 22441.39 173.13 41516.17 88888.00 2024-09-15 14:10:49.000 259 22441.33 173.15 41516.20 88888.00 2024-09-15 14:10:50.000 259 22441.26 173.15 41516.23 47576.85 2024-09-15 14:10:51.000 259 22441.21 173.15 41516.30 88888.00 2024-09-15 14:10:52.000 259 22441.15 173.13 41516.32 88888.00 2024-09-15 14:10:53.000 259 22441.10 173.09 41516.27 88888.00 2024-09-15 14:10:54.000 259 22441.03 173.06 41516.23 88888.00 2024-09-15 14:10:55.000 259 22440.96 173.06 41516.24 47576.84 2024-09-15 14:10:56.000 259 22440.96 173.09 41516.22 88888.00 2024-09-15 14:10:57.000 259 22441.04 173.04 41516.18 88888.00 2024-09-15 14:10:58.000 259 22441.14 172.95 41516.19 88888.00 2024-09-15 14:10:59.000 259 22441.22 172.94 41516.24 88888.00 2024-09-15 14:11:00.000 259 22441.28 173.02 41516.25 47576.90 2024-09-15 14:11:01.000 259 22441.32 173.08 41516.19 88888.00 2024-09-15 14:11:02.000 259 22441.36 173.12 41516.18 88888.00 2024-09-15 14:11:03.000 259 22441.43 173.17 41516.24 88888.00 2024-09-15 14:11:04.000 259 22441.48 173.23 41516.35 88888.00 2024-09-15 14:11:05.000 259 22441.47 173.22 41516.34 47577.00 2024-09-15 14:11:06.000 259 22441.44 173.16 41516.23 88888.00 2024-09-15 14:11:07.000 259 22441.42 173.15 41516.18 88888.00 2024-09-15 14:11:08.000 259 22441.44 173.23 41516.17 88888.00 2024-09-15 14:11:09.000 259 22441.47 173.34 41516.18 88888.00 2024-09-15 14:11:10.000 259 22441.47 173.37 41516.21 47576.96 2024-09-15 14:11:11.000 259 22441.38 173.25 41516.23 88888.00 2024-09-15 14:11:12.000 259 22441.29 173.13 41516.22 88888.00 2024-09-15 14:11:13.000 259 22441.27 173.13 41516.24 88888.00 2024-09-15 14:11:14.000 259 22441.28 173.24 41516.30 88888.00 2024-09-15 14:11:15.000 259 22441.24 173.28 41516.29 47576.96 2024-09-15 14:11:16.000 259 22441.18 173.20 41516.26 88888.00 2024-09-15 14:11:17.000 259 22441.21 173.16 41516.36 88888.00 2024-09-15 14:11:18.000 259 22441.32 173.17 41516.50 88888.00 2024-09-15 14:11:19.000 259 22441.40 173.12 41516.49 88888.00 2024-09-15 14:11:20.000 259 22441.44 173.08 41516.36 47577.04 2024-09-15 14:11:21.000 259 22441.52 173.12 41516.29 88888.00 2024-09-15 14:11:22.000 259 22441.60 173.15 41516.30 88888.00 2024-09-15 14:11:23.000 259 22441.65 173.14 41516.35 88888.00 2024-09-15 14:11:24.000 259 22441.67 173.15 41516.41 88888.00 2024-09-15 14:11:25.000 259 22441.70 173.16 41516.40 47577.11 2024-09-15 14:11:26.000 259 22441.77 173.16 41516.38 88888.00 2024-09-15 14:11:27.000 259 22441.84 173.18 41516.39 88888.00 2024-09-15 14:11:28.000 259 22441.84 173.22 41516.42 88888.00 2024-09-15 14:11:29.000 259 22441.79 173.25 41516.37 88888.00 2024-09-15 14:11:30.000 259 22441.71 173.23 41516.33 47577.13 2024-09-15 14:11:31.000 259 22441.67 173.22 41516.40 88888.00 2024-09-15 14:11:32.000 259 22441.70 173.35 41516.52 88888.00 2024-09-15 14:11:33.000 259 22441.81 173.58 41516.64 88888.00 2024-09-15 14:11:34.000 259 22441.82 173.62 41516.60 88888.00 2024-09-15 14:11:35.000 259 22441.66 173.44 41516.43 47577.05 2024-09-15 14:11:36.000 259 22441.47 173.36 41516.34 88888.00 2024-09-15 14:11:37.000 259 22441.33 173.32 41516.33 88888.00 2024-09-15 14:11:38.000 259 22441.26 173.23 41516.31 88888.00 2024-09-15 14:11:39.000 259 22441.29 173.22 41516.32 88888.00 2024-09-15 14:11:40.000 259 22441.35 173.33 41516.38 47577.02 2024-09-15 14:11:41.000 259 22441.40 173.46 41516.48 88888.00 2024-09-15 14:11:42.000 259 22441.46 173.50 41516.56 88888.00 2024-09-15 14:11:43.000 259 22441.57 173.51 41516.66 88888.00 2024-09-15 14:11:44.000 259 22441.67 173.48 41516.67 88888.00 2024-09-15 14:11:45.000 259 22441.63 173.37 41516.54 47577.14 2024-09-15 14:11:46.000 259 22441.53 173.31 41516.39 88888.00 2024-09-15 14:11:47.000 259 22441.56 173.36 41516.36 88888.00 2024-09-15 14:11:48.000 259 22441.69 173.46 41516.46 88888.00 2024-09-15 14:11:49.000 259 22441.78 173.54 41516.53 88888.00 2024-09-15 14:11:50.000 259 22441.80 173.57 41516.52 47577.19 2024-09-15 14:11:51.000 259 22441.79 173.57 41516.48 88888.00 2024-09-15 14:11:52.000 259 22441.75 173.66 41516.48 88888.00 2024-09-15 14:11:53.000 259 22441.75 173.81 41516.53 88888.00 2024-09-15 14:11:54.000 259 22441.74 173.79 41516.52 88888.00 2024-09-15 14:11:55.000 259 22441.66 173.64 41516.47 47577.20 2024-09-15 14:11:56.000 259 22441.53 173.54 41516.48 88888.00 2024-09-15 14:11:57.000 259 22441.44 173.50 41516.50 88888.00 2024-09-15 14:11:58.000 259 22441.45 173.48 41516.50 88888.00 2024-09-15 14:11:59.000 259 22441.51 173.51 41516.52 88888.00 2024-09-15 14:12:00.000 259 22441.51 173.49 41516.50 47577.21 2024-09-15 14:12:01.000 259 22441.47 173.40 41516.40 88888.00 2024-09-15 14:12:02.000 259 22441.52 173.40 41516.40 88888.00 2024-09-15 14:12:03.000 259 22441.62 173.49 41516.49 88888.00 2024-09-15 14:12:04.000 259 22441.63 173.51 41516.46 88888.00 2024-09-15 14:12:05.000 259 22441.59 173.49 41516.38 47577.26 2024-09-15 14:12:06.000 259 22441.62 173.47 41516.35 88888.00 2024-09-15 14:12:07.000 259 22441.69 173.47 41516.37 88888.00 2024-09-15 14:12:08.000 259 22441.76 173.52 41516.41 88888.00 2024-09-15 14:12:09.000 259 22441.81 173.57 41516.44 88888.00 2024-09-15 14:12:10.000 259 22441.80 173.60 41516.46 47577.32 2024-09-15 14:12:11.000 259 22441.76 173.60 41516.47 88888.00 2024-09-15 14:12:12.000 259 22441.76 173.56 41516.43 88888.00 2024-09-15 14:12:13.000 259 22441.80 173.59 41516.41 88888.00 2024-09-15 14:12:14.000 259 22441.81 173.69 41516.46 88888.00 2024-09-15 14:12:15.000 259 22441.78 173.76 41516.55 47577.27 2024-09-15 14:12:16.000 259 22441.75 173.78 41516.61 88888.00 2024-09-15 14:12:17.000 259 22441.71 173.73 41516.59 88888.00 2024-09-15 14:12:18.000 259 22441.68 173.67 41516.56 88888.00 2024-09-15 14:12:19.000 259 22441.65 173.68 41516.60 88888.00 2024-09-15 14:12:20.000 259 22441.58 173.76 41516.60 47577.24 2024-09-15 14:12:21.000 259 22441.50 173.82 41516.54 88888.00 2024-09-15 14:12:22.000 259 22441.45 173.83 41516.54 88888.00 2024-09-15 14:12:23.000 259 22441.47 173.87 41516.59 88888.00 2024-09-15 14:12:24.000 259 22441.48 173.89 41516.56 88888.00 2024-09-15 14:12:25.000 259 22441.49 173.82 41516.43 47577.31 2024-09-15 14:12:26.000 259 22441.51 173.79 41516.39 88888.00 2024-09-15 14:12:27.000 259 22441.57 173.83 41516.47 88888.00 2024-09-15 14:12:28.000 259 22441.60 173.86 41516.54 88888.00 2024-09-15 14:12:29.000 259 22441.62 173.87 41516.56 88888.00 2024-09-15 14:12:30.000 259 22441.65 173.87 41516.52 47577.34 2024-09-15 14:12:31.000 259 22441.67 173.86 41516.41 88888.00 2024-09-15 14:12:32.000 259 22441.75 173.87 41516.34 88888.00 2024-09-15 14:12:33.000 259 22441.85 173.90 41516.32 88888.00 2024-09-15 14:12:34.000 259 22441.89 173.87 41516.35 88888.00 2024-09-15 14:12:35.000 259 22441.90 173.84 41516.44 47577.48 2024-09-15 14:12:36.000 259 22441.94 173.86 41516.54 88888.00 2024-09-15 14:12:37.000 259 22441.99 173.88 41516.59 88888.00 2024-09-15 14:12:38.000 259 22442.03 173.91 41516.61 88888.00 2024-09-15 14:12:39.000 259 22442.06 173.89 41516.61 88888.00 2024-09-15 14:12:40.000 259 22442.08 173.87 41516.60 47577.44 2024-09-15 14:12:41.000 259 22442.04 173.91 41516.61 88888.00 2024-09-15 14:12:42.000 259 22441.95 173.91 41516.55 88888.00 2024-09-15 14:12:43.000 259 22441.81 173.81 41516.39 88888.00 2024-09-15 14:12:44.000 259 22441.74 173.76 41516.30 88888.00 2024-09-15 14:12:45.000 259 22441.75 173.78 41516.38 47577.40 2024-09-15 14:12:46.000 259 22441.74 173.82 41516.52 88888.00 2024-09-15 14:12:47.000 259 22441.72 173.85 41516.57 88888.00 2024-09-15 14:12:48.000 259 22441.75 173.82 41516.54 88888.00 2024-09-15 14:12:49.000 259 22441.80 173.82 41516.56 88888.00 2024-09-15 14:12:50.000 259 22441.78 173.80 41516.56 47577.42 2024-09-15 14:12:51.000 259 22441.69 173.67 41516.38 88888.00 2024-09-15 14:12:52.000 259 22441.65 173.71 41516.29 88888.00 2024-09-15 14:12:53.000 259 22441.74 173.87 41516.42 88888.00 2024-09-15 14:12:54.000 259 22441.82 173.84 41516.50 88888.00 2024-09-15 14:12:55.000 259 22441.88 173.74 41516.47 47577.52 2024-09-15 14:12:56.000 259 22441.94 173.71 41516.46 88888.00 2024-09-15 14:12:57.000 259 22442.01 173.74 41516.56 88888.00 2024-09-15 14:12:58.000 259 22442.07 173.76 41516.68 88888.00 2024-09-15 14:12:59.000 259 22442.11 173.76 41516.63 88888.00 2024-09-15 14:13:00.000 259 22442.15 173.72 41516.49 47577.65 2024-09-15 14:13:01.000 259 22442.20 173.70 41516.48 88888.00 2024-09-15 14:13:02.000 259 22442.25 173.76 41516.62 88888.00 2024-09-15 14:13:03.000 259 22442.25 173.82 41516.68 88888.00 2024-09-15 14:13:04.000 259 22442.19 173.84 41516.64 88888.00 2024-09-15 14:13:05.000 259 22442.15 173.85 41516.62 47577.67 2024-09-15 14:13:06.000 259 22442.13 173.89 41516.61 88888.00 2024-09-15 14:13:07.000 259 22442.06 173.93 41516.57 88888.00 2024-09-15 14:13:08.000 259 22441.96 173.93 41516.53 88888.00 2024-09-15 14:13:09.000 259 22441.92 173.92 41516.54 88888.00 2024-09-15 14:13:10.000 259 22441.95 173.97 41516.65 47577.55 2024-09-15 14:13:11.000 259 22441.96 174.06 41516.73 88888.00 2024-09-15 14:13:12.000 259 22441.89 174.05 41516.64 88888.00 2024-09-15 14:13:13.000 259 22441.83 173.96 41516.52 88888.00 2024-09-15 14:13:14.000 259 22441.82 173.94 41516.55 88888.00 2024-09-15 14:13:15.000 259 22441.86 174.00 41516.59 47577.57 2024-09-15 14:13:16.000 259 22441.88 174.04 41516.56 88888.00 2024-09-15 14:13:17.000 259 22441.88 174.06 41516.55 88888.00 2024-09-15 14:13:18.000 259 22441.88 174.07 41516.59 88888.00 2024-09-15 14:13:19.000 259 22441.91 174.07 41516.67 88888.00 2024-09-15 14:13:20.000 259 22441.98 174.06 41516.74 47577.67 2024-09-15 14:13:21.000 259 22442.06 174.05 41516.79 88888.00 2024-09-15 14:13:22.000 259 22442.14 174.07 41516.72 88888.00 2024-09-15 14:13:23.000 259 22442.19 174.10 41516.59 88888.00 2024-09-15 14:13:24.000 259 22442.18 174.10 41516.53 88888.00 2024-09-15 14:13:25.000 259 22442.15 174.10 41516.58 47577.72 2024-09-15 14:13:26.000 259 22442.15 174.14 41516.62 88888.00 2024-09-15 14:13:27.000 259 22442.16 174.16 41516.63 88888.00 2024-09-15 14:13:28.000 259 22442.16 174.15 41516.62 88888.00 2024-09-15 14:13:29.000 259 22442.13 174.11 41516.59 88888.00 2024-09-15 14:13:30.000 259 22442.13 174.07 41516.59 47577.69 2024-09-15 14:13:31.000 259 22442.15 174.15 41516.65 88888.00 2024-09-15 14:13:32.000 259 22442.17 174.27 41516.71 88888.00 2024-09-15 14:13:33.000 259 22442.16 174.35 41516.72 88888.00 2024-09-15 14:13:34.000 259 22442.13 174.32 41516.66 88888.00 2024-09-15 14:13:35.000 259 22442.08 174.24 41516.57 47577.69 2024-09-15 14:13:36.000 259 22442.07 174.22 41516.59 88888.00 2024-09-15 14:13:37.000 259 22442.09 174.19 41516.64 88888.00 2024-09-15 14:13:38.000 259 22442.11 174.16 41516.73 88888.00 2024-09-15 14:13:39.000 259 22442.12 174.20 41516.79 88888.00 2024-09-15 14:13:40.000 259 22442.10 174.23 41516.77 47577.70 2024-09-15 14:13:41.000 259 22442.06 174.25 41516.77 88888.00 2024-09-15 14:13:42.000 259 22442.08 174.28 41516.79 88888.00 2024-09-15 14:13:43.000 259 22442.13 174.30 41516.78 88888.00 2024-09-15 14:13:44.000 259 22442.17 174.27 41516.80 88888.00 2024-09-15 14:13:45.000 259 22442.19 174.23 41516.81 47577.72 2024-09-15 14:13:46.000 259 22442.21 174.21 41516.71 88888.00 2024-09-15 14:13:47.000 259 22442.24 174.22 41516.63 88888.00 2024-09-15 14:13:48.000 259 22442.27 174.25 41516.62 88888.00 2024-09-15 14:13:49.000 259 22442.31 174.27 41516.64 88888.00 2024-09-15 14:13:50.000 259 22442.35 174.30 41516.70 47577.84 2024-09-15 14:13:51.000 259 22442.39 174.35 41516.77 88888.00 2024-09-15 14:13:52.000 259 22442.40 174.40 41516.79 88888.00 2024-09-15 14:13:53.000 259 22442.39 174.41 41516.81 88888.00 2024-09-15 14:13:54.000 259 22442.39 174.41 41516.79 88888.00 2024-09-15 14:13:55.000 259 22442.39 174.42 41516.73 47577.85 2024-09-15 14:13:56.000 259 22442.36 174.43 41516.69 88888.00 2024-09-15 14:13:57.000 259 22442.32 174.41 41516.71 88888.00 2024-09-15 14:13:58.000 259 22442.29 174.39 41516.75 88888.00 2024-09-15 14:13:59.000 259 22442.26 174.38 41516.79 88888.00 2024-09-15 14:14:00.000 259 22442.21 174.39 41516.81 47577.81 2024-09-15 14:14:01.000 259 22442.16 174.41 41516.77 88888.00 2024-09-15 14:14:02.000 259 22442.12 174.46 41516.69 88888.00 2024-09-15 14:14:03.000 259 22442.09 174.51 41516.69 88888.00 2024-09-15 14:14:04.000 259 22442.08 174.53 41516.70 88888.00 2024-09-15 14:14:05.000 259 22442.10 174.53 41516.66 47577.81 2024-09-15 14:14:06.000 259 22442.12 174.56 41516.67 88888.00 2024-09-15 14:14:07.000 259 22442.16 174.60 41516.73 88888.00 2024-09-15 14:14:08.000 259 22442.21 174.61 41516.70 88888.00 2024-09-15 14:14:09.000 259 22442.24 174.60 41516.62 88888.00 2024-09-15 14:14:10.000 259 22442.24 174.60 41516.62 47577.81 2024-09-15 14:14:11.000 259 22442.27 174.62 41516.67 88888.00 2024-09-15 14:14:12.000 259 22442.30 174.64 41516.63 88888.00 2024-09-15 14:14:13.000 259 22442.28 174.69 41516.59 88888.00 2024-09-15 14:14:14.000 259 22442.26 174.77 41516.67 88888.00 2024-09-15 14:14:15.000 259 22442.26 174.78 41516.79 47577.87 2024-09-15 14:14:16.000 259 22442.26 174.71 41516.79 88888.00 2024-09-15 14:14:17.000 259 22442.28 174.69 41516.71 88888.00 2024-09-15 14:14:18.000 259 22442.29 174.74 41516.70 88888.00 2024-09-15 14:14:19.000 259 22442.28 174.76 41516.72 88888.00 2024-09-15 14:14:20.000 259 22442.28 174.78 41516.76 47577.86 2024-09-15 14:14:21.000 259 22442.31 174.87 41516.81 88888.00 2024-09-15 14:14:22.000 259 22442.27 174.91 41516.78 88888.00 2024-09-15 14:14:23.000 259 22442.19 174.87 41516.75 88888.00 2024-09-15 14:14:24.000 259 22442.16 174.86 41516.75 88888.00 2024-09-15 14:14:25.000 259 22442.20 174.85 41516.79 47577.94 2024-09-15 14:14:26.000 259 22442.25 174.83 41516.84 88888.00 2024-09-15 14:14:27.000 259 22442.28 174.79 41516.81 88888.00 2024-09-15 14:14:28.000 259 22442.33 174.78 41516.72 88888.00 2024-09-15 14:14:29.000 259 22442.39 174.79 41516.69 88888.00 2024-09-15 14:14:30.000 259 22442.44 174.79 41516.68 47577.98 2024-09-15 14:14:31.000 259 22442.50 174.75 41516.71 88888.00 2024-09-15 14:14:32.000 259 22442.57 174.72 41516.76 88888.00 2024-09-15 14:14:33.000 259 22442.66 174.80 41516.83 88888.00 2024-09-15 14:14:34.000 259 22442.69 174.83 41516.85 88888.00 2024-09-15 14:14:35.000 259 22442.64 174.75 41516.79 47578.07 2024-09-15 14:14:36.000 259 22442.59 174.73 41516.69 88888.00 2024-09-15 14:14:37.000 259 22442.60 174.80 41516.67 88888.00 2024-09-15 14:14:38.000 259 22442.63 174.87 41516.75 88888.00 2024-09-15 14:14:39.000 259 22442.63 174.91 41516.79 88888.00 2024-09-15 14:14:40.000 259 22442.62 174.93 41516.76 47578.10 2024-09-15 14:14:41.000 259 22442.58 174.94 41516.77 88888.00 2024-09-15 14:14:42.000 259 22442.48 174.92 41516.78 88888.00 2024-09-15 14:14:43.000 259 22442.34 174.83 41516.73 88888.00 2024-09-15 14:14:44.000 259 22442.23 174.83 41516.68 88888.00 2024-09-15 14:14:45.000 259 22442.18 174.96 41516.71 47577.92 2024-09-15 14:14:46.000 259 22442.12 175.04 41516.79 88888.00 2024-09-15 14:14:47.000 259 22442.06 175.00 41516.79 88888.00 2024-09-15 14:14:48.000 259 22442.02 174.94 41516.78 88888.00 2024-09-15 14:14:49.000 259 22441.98 174.98 41516.78 88888.00 2024-09-15 14:14:50.000 259 22441.94 175.06 41516.77 47577.94 2024-09-15 14:14:51.000 259 22441.92 175.07 41516.73 88888.00 2024-09-15 14:14:52.000 259 22441.98 175.08 41516.72 88888.00 2024-09-15 14:14:53.000 259 22442.09 175.09 41516.75 88888.00 2024-09-15 14:14:54.000 259 22442.18 175.09 41516.84 88888.00 2024-09-15 14:14:55.000 259 22442.24 175.14 41516.94 47578.01 2024-09-15 14:14:56.000 259 22442.28 175.16 41516.92 88888.00 2024-09-15 14:14:57.000 259 22442.32 175.12 41516.86 88888.00 2024-09-15 14:14:58.000 259 22442.41 175.12 41516.83 88888.00 2024-09-15 14:14:59.000 259 22442.48 175.22 41516.83 88888.00 2024-09-15 14:15:00.000 259 22442.47 175.32 41516.83 47578.08 2024-09-15 14:15:01.000 259 22442.41 175.37 41516.88 88888.00 2024-09-15 14:15:02.000 259 22442.39 175.40 41517.02 88888.00 2024-09-15 14:15:03.000 259 22442.43 175.49 41517.10 88888.00 2024-09-15 14:15:04.000 259 22442.39 175.53 41517.03 88888.00 2024-09-15 14:15:05.000 259 22442.24 175.51 41516.95 47577.93 2024-09-15 14:15:06.000 259 22442.07 175.50 41516.93 88888.00 2024-09-15 14:15:07.000 259 22441.99 175.52 41516.94 88888.00 2024-09-15 14:15:08.000 259 22441.97 175.58 41517.00 88888.00 2024-09-15 14:15:09.000 259 22441.92 175.60 41517.06 88888.00 2024-09-15 14:15:10.000 259 22441.85 175.56 41517.02 47577.83 2024-09-15 14:15:11.000 259 22441.78 175.50 41516.91 88888.00 2024-09-15 14:15:12.000 259 22441.71 175.49 41516.87 88888.00 2024-09-15 14:15:13.000 259 22441.69 175.56 41516.98 88888.00 2024-09-15 14:15:14.000 259 22441.78 175.62 41517.12 88888.00 2024-09-15 14:15:15.000 259 22441.81 175.56 41517.09 47577.84 2024-09-15 14:15:16.000 259 22441.80 175.53 41517.04 88888.00 2024-09-15 14:15:17.000 259 22441.87 175.56 41517.07 88888.00 2024-09-15 14:15:18.000 259 22442.00 175.59 41517.12 88888.00 2024-09-15 14:15:19.000 259 22442.09 175.63 41517.13 88888.00 2024-09-15 14:15:20.000 259 22442.16 175.66 41517.10 47577.94 2024-09-15 14:15:21.000 259 22442.21 175.66 41517.06 88888.00 2024-09-15 14:15:22.000 259 22442.25 175.65 41517.06 88888.00 2024-09-15 14:15:23.000 259 22442.27 175.63 41517.03 88888.00 2024-09-15 14:15:24.000 259 22442.26 175.58 41516.93 88888.00 2024-09-15 14:15:25.000 259 22442.26 175.56 41516.87 47578.03 2024-09-15 14:15:26.000 259 22442.31 175.64 41516.94 88888.00 2024-09-15 14:15:27.000 259 22442.35 175.68 41517.00 88888.00 2024-09-15 14:15:28.000 259 22442.32 175.61 41516.97 88888.00 2024-09-15 14:15:29.000 259 22442.27 175.57 41516.95 88888.00 2024-09-15 14:15:30.000 259 22442.26 175.64 41517.00 47577.97 2024-09-15 14:15:31.000 259 22442.20 175.72 41517.05 88888.00 2024-09-15 14:15:32.000 259 22442.13 175.73 41517.05 88888.00 2024-09-15 14:15:33.000 259 22442.09 175.74 41517.04 88888.00 2024-09-15 14:15:34.000 259 22442.06 175.72 41517.08 88888.00 2024-09-15 14:15:35.000 259 22442.00 175.69 41517.07 47577.97 2024-09-15 14:15:36.000 259 22441.94 175.70 41516.97 88888.00 2024-09-15 14:15:37.000 259 22441.94 175.72 41516.87 88888.00 2024-09-15 14:15:38.000 259 22442.00 175.74 41516.90 88888.00 2024-09-15 14:15:39.000 259 22442.05 175.73 41516.99 88888.00 2024-09-15 14:15:40.000 259 22442.09 175.73 41517.03 47577.96 2024-09-15 14:15:41.000 259 22442.12 175.75 41517.01 88888.00 2024-09-15 14:15:42.000 259 22442.11 175.80 41517.00 88888.00 2024-09-15 14:15:43.000 259 22442.10 175.83 41517.01 88888.00 2024-09-15 14:15:44.000 259 22442.10 175.81 41516.97 88888.00 2024-09-15 14:15:45.000 259 22442.15 175.78 41516.89 47578.03 2024-09-15 14:15:46.000 259 22442.21 175.83 41516.86 88888.00 2024-09-15 14:15:47.000 259 22442.29 175.89 41516.92 88888.00 2024-09-15 14:15:48.000 259 22442.34 175.87 41517.02 88888.00 2024-09-15 14:15:49.000 259 22442.34 175.84 41517.06 88888.00 2024-09-15 14:15:50.000 259 22442.31 175.90 41517.02 47578.07 2024-09-15 14:15:51.000 259 22442.31 175.96 41516.97 88888.00 2024-09-15 14:15:52.000 259 22442.31 176.03 41516.94 88888.00 2024-09-15 14:15:53.000 259 22442.30 176.15 41516.96 88888.00 2024-09-15 14:15:54.000 259 22442.28 176.21 41517.02 88888.00 2024-09-15 14:15:55.000 259 22442.25 176.09 41517.07 47578.04 2024-09-15 14:15:56.000 259 22442.24 176.03 41517.08 88888.00 2024-09-15 14:15:57.000 259 22442.24 176.09 41517.07 88888.00 2024-09-15 14:15:58.000 259 22442.24 176.12 41517.00 88888.00 2024-09-15 14:15:59.000 259 22442.26 176.10 41516.94 88888.00 2024-09-15 14:16:00.000 259 22442.29 176.14 41516.97 47578.09 2024-09-15 14:16:01.000 259 22442.31 176.19 41517.06 88888.00 2024-09-15 14:16:02.000 259 22442.33 176.19 41517.12 88888.00 2024-09-15 14:16:03.000 259 22442.36 176.11 41517.14 88888.00 2024-09-15 14:16:04.000 259 22442.41 176.02 41517.10 88888.00 2024-09-15 14:16:05.000 259 22442.44 176.05 41517.05 47578.16 2024-09-15 14:16:06.000 259 22442.45 176.11 41517.00 88888.00 2024-09-15 14:16:07.000 259 22442.46 176.09 41516.98 88888.00 2024-09-15 14:16:08.000 259 22442.53 176.08 41517.02 88888.00 2024-09-15 14:16:09.000 259 22442.58 176.05 41517.02 88888.00 2024-09-15 14:16:10.000 259 22442.57 176.00 41517.00 47578.28 2024-09-15 14:16:11.000 259 22442.56 176.04 41517.04 88888.00 2024-09-15 14:16:12.000 259 22442.59 176.12 41517.04 88888.00 2024-09-15 14:16:13.000 259 22442.58 176.13 41516.98 88888.00 2024-09-15 14:16:14.000 259 22442.54 176.10 41516.99 88888.00 2024-09-15 14:16:15.000 259 22442.51 176.05 41517.03 47578.23 2024-09-15 14:16:16.000 259 22442.50 175.99 41517.00 88888.00 2024-09-15 14:16:17.000 259 22442.50 175.99 41517.01 88888.00 2024-09-15 14:16:18.000 259 22442.48 176.03 41517.09 88888.00 2024-09-15 14:16:19.000 259 22442.44 176.05 41517.12 88888.00 2024-09-15 14:16:20.000 259 22442.44 176.07 41517.06 47578.25 2024-09-15 14:16:21.000 259 22442.46 176.08 41516.99 88888.00 2024-09-15 14:16:22.000 259 22442.42 176.06 41516.97 88888.00 2024-09-15 14:16:23.000 259 22442.38 176.04 41517.05 88888.00 2024-09-15 14:16:24.000 259 22442.38 176.08 41517.10 88888.00 2024-09-15 14:16:25.000 259 22442.40 176.13 41517.03 47578.26 2024-09-15 14:16:26.000 259 22442.43 176.11 41516.95 88888.00 2024-09-15 14:16:27.000 259 22442.51 176.07 41516.96 88888.00 2024-09-15 14:16:28.000 259 22442.62 176.10 41517.02 88888.00 2024-09-15 14:16:29.000 259 22442.67 176.14 41517.06 88888.00 2024-09-15 14:16:30.000 259 22442.66 176.13 41517.01 47578.31 2024-09-15 14:16:31.000 259 22442.62 176.11 41516.92 88888.00 2024-09-15 14:16:32.000 259 22442.65 176.19 41516.93 88888.00 2024-09-15 14:16:33.000 259 22442.74 176.34 41517.11 88888.00 2024-09-15 14:16:34.000 259 22442.80 176.38 41517.17 88888.00 2024-09-15 14:16:35.000 259 22442.76 176.30 41517.03 47578.40 2024-09-15 14:16:36.000 259 22442.72 176.25 41516.94 88888.00 2024-09-15 14:16:37.000 259 22442.72 176.28 41516.95 88888.00 2024-09-15 14:16:38.000 259 22442.68 176.32 41516.93 88888.00 2024-09-15 14:16:39.000 259 22442.62 176.32 41516.87 88888.00 2024-09-15 14:16:40.000 259 22442.58 176.30 41516.84 47578.38 2024-09-15 14:16:41.000 259 22442.54 176.29 41516.89 88888.00 2024-09-15 14:16:42.000 259 22442.50 176.34 41516.97 88888.00 2024-09-15 14:16:43.000 259 22442.49 176.46 41517.10 88888.00 2024-09-15 14:16:44.000 259 22442.51 176.49 41517.21 88888.00 2024-09-15 14:16:45.000 259 22442.49 176.42 41517.19 47578.36 2024-09-15 14:16:46.000 259 22442.41 176.38 41517.09 88888.00 2024-09-15 14:16:47.000 259 22442.36 176.42 41517.06 88888.00 2024-09-15 14:16:48.000 259 22442.37 176.47 41517.07 88888.00 2024-09-15 14:16:49.000 259 22442.43 176.51 41517.09 88888.00 2024-09-15 14:16:50.000 259 22442.51 176.53 41517.12 47578.37 2024-09-15 14:16:51.000 259 22442.55 176.49 41517.17 88888.00 2024-09-15 14:16:52.000 259 22442.60 176.46 41517.19 88888.00 2024-09-15 14:16:53.000 259 22442.71 176.50 41517.26 88888.00 2024-09-15 14:16:54.000 259 22442.81 176.52 41517.33 88888.00 2024-09-15 14:16:55.000 259 22442.84 176.47 41517.29 47578.51 2024-09-15 14:16:56.000 259 22442.86 176.46 41517.23 88888.00 2024-09-15 14:16:57.000 259 22442.88 176.50 41517.27 88888.00 2024-09-15 14:16:58.000 259 22442.87 176.52 41517.31 88888.00 2024-09-15 14:16:59.000 259 22442.86 176.49 41517.28 88888.00 2024-09-15 14:17:00.000 259 22442.91 176.47 41517.26 47578.56 2024-09-15 14:17:01.000 259 22442.97 176.51 41517.27 88888.00 2024-09-15 14:17:02.000 259 22442.98 176.54 41517.22 88888.00 2024-09-15 14:17:03.000 259 22442.90 176.53 41517.14 88888.00 2024-09-15 14:17:04.000 259 22442.83 176.58 41517.12 88888.00 2024-09-15 14:17:05.000 259 22442.82 176.65 41517.17 47578.53 2024-09-15 14:17:06.000 259 22442.84 176.63 41517.19 88888.00 2024-09-15 14:17:07.000 259 22442.78 176.58 41517.18 88888.00 2024-09-15 14:17:08.000 259 22442.67 176.60 41517.17 88888.00 2024-09-15 14:17:09.000 259 22442.59 176.67 41517.19 88888.00 2024-09-15 14:17:10.000 259 22442.54 176.69 41517.17 47578.51 2024-09-15 14:17:11.000 259 22442.48 176.59 41517.12 88888.00 2024-09-15 14:17:12.000 259 22442.43 176.48 41517.03 88888.00 2024-09-15 14:17:13.000 259 22442.43 176.47 41516.93 88888.00 2024-09-15 14:17:14.000 259 22442.51 176.54 41516.93 88888.00 2024-09-15 14:17:15.000 259 22442.58 176.59 41517.05 47578.50 2024-09-15 14:17:16.000 259 22442.58 176.59 41517.18 88888.00 2024-09-15 14:17:17.000 259 22442.58 176.59 41517.22 88888.00 2024-09-15 14:17:18.000 259 22442.65 176.56 41517.23 88888.00 2024-09-15 14:17:19.000 259 22442.74 176.55 41517.26 88888.00 2024-09-15 14:17:20.000 259 22442.76 176.56 41517.21 47578.59 2024-09-15 14:17:21.000 259 22442.77 176.48 41517.15 88888.00 2024-09-15 14:17:22.000 259 22442.85 176.50 41517.25 88888.00 2024-09-15 14:17:23.000 259 22442.98 176.71 41517.44 88888.00 2024-09-15 14:17:24.000 259 22443.01 176.80 41517.45 88888.00 2024-09-15 14:17:25.000 259 22442.93 176.66 41517.32 47578.60 2024-09-15 14:17:26.000 259 22442.86 176.55 41517.29 88888.00 2024-09-15 14:17:27.000 259 22442.83 176.52 41517.32 88888.00 2024-09-15 14:17:28.000 259 22442.78 176.51 41517.37 88888.00 2024-09-15 14:17:29.000 259 22442.75 176.53 41517.43 88888.00 2024-09-15 14:17:30.000 259 22442.77 176.58 41517.52 47578.61 2024-09-15 14:17:31.000 259 22442.78 176.60 41517.54 88888.00 2024-09-15 14:17:32.000 259 22442.69 176.48 41517.39 88888.00 2024-09-15 14:17:33.000 259 22442.59 176.25 41517.20 88888.00 2024-09-15 14:17:34.000 259 22442.67 176.18 41517.21 88888.00 2024-09-15 14:17:35.000 259 22442.85 176.34 41517.36 47578.69 2024-09-15 14:17:36.000 259 22442.94 176.41 41517.43 88888.00 2024-09-15 14:17:37.000 259 22442.98 176.33 41517.39 88888.00 2024-09-15 14:17:38.000 259 22443.07 176.27 41517.35 88888.00 2024-09-15 14:17:39.000 259 22443.15 176.29 41517.34 88888.00 2024-09-15 14:17:40.000 259 22443.22 176.36 41517.40 47578.81 2024-09-15 14:17:41.000 259 22443.33 176.47 41517.57 88888.00 2024-09-15 14:17:42.000 259 22443.38 176.55 41517.59 88888.00 2024-09-15 14:17:43.000 259 22443.37 176.53 41517.46 88888.00 2024-09-15 14:17:44.000 259 22443.37 176.52 41517.40 88888.00 2024-09-15 14:17:45.000 259 22443.31 176.45 41517.40 47578.87 2024-09-15 14:17:46.000 259 22443.19 176.34 41517.40 88888.00 2024-09-15 14:17:47.000 259 22443.14 176.28 41517.43 88888.00 2024-09-15 14:17:48.000 259 22443.13 176.30 41517.47 88888.00 2024-09-15 14:17:49.000 259 22443.05 176.31 41517.50 88888.00 2024-09-15 14:17:50.000 259 22442.94 176.29 41517.49 47578.72 2024-09-15 14:17:51.000 259 22442.87 176.31 41517.46 88888.00 2024-09-15 14:17:52.000 259 22442.81 176.31 41517.45 88888.00 2024-09-15 14:17:53.000 259 22442.72 176.27 41517.41 88888.00 2024-09-15 14:17:54.000 259 22442.68 176.22 41517.36 88888.00 2024-09-15 14:17:55.000 259 22442.70 176.20 41517.37 47578.68 2024-09-15 14:17:56.000 259 22442.71 176.22 41517.41 88888.00 2024-09-15 14:17:57.000 259 22442.68 176.28 41517.38 88888.00 2024-09-15 14:17:58.000 259 22442.67 176.30 41517.35 88888.00 2024-09-15 14:17:59.000 259 22442.69 176.30 41517.45 88888.00 2024-09-15 14:18:00.000 259 22442.71 176.28 41517.50 47578.67 2024-09-15 14:18:01.000 259 22442.75 176.26 41517.43 88888.00 2024-09-15 14:18:02.000 259 22442.84 176.30 41517.46 88888.00 2024-09-15 14:18:03.000 259 22442.94 176.42 41517.62 88888.00 2024-09-15 14:18:04.000 259 22442.98 176.46 41517.70 88888.00 2024-09-15 14:18:05.000 259 22442.97 176.37 41517.67 47578.74 2024-09-15 14:18:06.000 259 22442.98 176.30 41517.61 88888.00 2024-09-15 14:18:07.000 259 22442.96 176.31 41517.51 88888.00 2024-09-15 14:18:08.000 259 22442.93 176.39 41517.46 88888.00 2024-09-15 14:18:09.000 259 22442.94 176.49 41517.49 88888.00 2024-09-15 14:18:10.000 259 22442.97 176.48 41517.51 47578.78 2024-09-15 14:18:11.000 259 22442.93 176.42 41517.46 88888.00 2024-09-15 14:18:12.000 259 22442.86 176.43 41517.39 88888.00 2024-09-15 14:18:13.000 259 22442.83 176.50 41517.33 88888.00 2024-09-15 14:18:14.000 259 22442.80 176.51 41517.29 88888.00 2024-09-15 14:18:15.000 259 22442.75 176.52 41517.38 47578.62 2024-09-15 14:18:16.000 259 22442.71 176.58 41517.54 88888.00 2024-09-15 14:18:17.000 259 22442.68 176.64 41517.59 88888.00 2024-09-15 14:18:18.000 259 22442.66 176.67 41517.52 88888.00 2024-09-15 14:18:19.000 259 22442.57 176.65 41517.43 88888.00 2024-09-15 14:18:20.000 259 22442.44 176.59 41517.39 47578.59 2024-09-15 14:18:21.000 259 22442.38 176.55 41517.36 88888.00 2024-09-15 14:18:22.000 259 22442.44 176.60 41517.35 88888.00 2024-09-15 14:18:23.000 259 22442.51 176.69 41517.39 88888.00 2024-09-15 14:18:24.000 259 22442.54 176.70 41517.39 88888.00 2024-09-15 14:18:25.000 259 22442.57 176.64 41517.37 47578.61 2024-09-15 14:18:26.000 259 22442.59 176.61 41517.34 88888.00 2024-09-15 14:18:27.000 259 22442.63 176.62 41517.37 88888.00 2024-09-15 14:18:28.000 259 22442.72 176.64 41517.44 88888.00 2024-09-15 14:18:29.000 259 22442.84 176.69 41517.50 88888.00 2024-09-15 14:18:30.000 259 22442.88 176.73 41517.47 47578.67 2024-09-15 14:18:31.000 259 22442.84 176.78 41517.36 88888.00 2024-09-15 14:18:32.000 259 22442.82 176.80 41517.27 88888.00 2024-09-15 14:18:33.000 259 22442.87 176.79 41517.27 88888.00 2024-09-15 14:18:34.000 259 22442.90 176.73 41517.28 88888.00 2024-09-15 14:18:35.000 259 22442.88 176.69 41517.27 47578.68 2024-09-15 14:18:36.000 259 22442.88 176.73 41517.29 88888.00 2024-09-15 14:18:37.000 259 22442.93 176.78 41517.33 88888.00 2024-09-15 14:18:38.000 259 22442.98 176.86 41517.37 88888.00 2024-09-15 14:18:39.000 259 22442.97 176.97 41517.39 88888.00 2024-09-15 14:18:40.000 259 22442.92 177.07 41517.39 47578.70 2024-09-15 14:18:41.000 259 22442.88 177.14 41517.43 88888.00 2024-09-15 14:18:42.000 259 22442.82 177.16 41517.47 88888.00 2024-09-15 14:18:43.000 259 22442.74 177.09 41517.47 88888.00 2024-09-15 14:18:44.000 259 22442.68 177.03 41517.43 88888.00 2024-09-15 14:18:45.000 259 22442.68 177.11 41517.41 47578.66 2024-09-15 14:18:46.000 259 22442.68 177.21 41517.37 88888.00 2024-09-15 14:18:47.000 259 22442.66 177.22 41517.33 88888.00 2024-09-15 14:18:48.000 259 22442.65 177.16 41517.32 88888.00 2024-09-15 14:18:49.000 259 22442.65 177.11 41517.38 88888.00 2024-09-15 14:18:50.000 259 22442.62 177.03 41517.44 47578.58 2024-09-15 14:18:51.000 259 22442.57 176.98 41517.44 88888.00 2024-09-15 14:18:52.000 259 22442.55 177.03 41517.40 88888.00 2024-09-15 14:18:53.000 259 22442.57 177.09 41517.28 88888.00 2024-09-15 14:18:54.000 259 22442.65 177.09 41517.24 88888.00 2024-09-15 14:18:55.000 259 22442.73 177.12 41517.33 47578.71 2024-09-15 14:18:56.000 259 22442.76 177.11 41517.34 88888.00 2024-09-15 14:18:57.000 259 22442.75 177.03 41517.28 88888.00 2024-09-15 14:18:58.000 259 22442.78 176.97 41517.29 88888.00 2024-09-15 14:18:59.000 259 22442.82 176.98 41517.31 88888.00 2024-09-15 14:19:00.000 259 22442.83 177.00 41517.27 47578.72 2024-09-15 14:19:01.000 259 22442.84 177.00 41517.27 88888.00 2024-09-15 14:19:02.000 259 22442.84 176.98 41517.34 88888.00 2024-09-15 14:19:03.000 259 22442.83 177.04 41517.46 88888.00 2024-09-15 14:19:04.000 259 22442.83 177.13 41517.57 88888.00 2024-09-15 14:19:05.000 259 22442.83 177.13 41517.59 47578.77 2024-09-15 14:19:06.000 259 22442.83 177.09 41517.57 88888.00 2024-09-15 14:19:07.000 259 22442.87 177.08 41517.55 88888.00 2024-09-15 14:19:08.000 259 22442.91 177.09 41517.49 88888.00 2024-09-15 14:19:09.000 259 22442.90 177.08 41517.43 88888.00 2024-09-15 14:19:10.000 259 22442.86 177.06 41517.43 47578.74 2024-09-15 14:19:11.000 259 22442.85 177.05 41517.54 88888.00 2024-09-15 14:19:12.000 259 22442.86 177.04 41517.62 88888.00 2024-09-15 14:19:13.000 259 22442.88 177.02 41517.61 88888.00 2024-09-15 14:19:14.000 259 22442.88 177.00 41517.57 88888.00 2024-09-15 14:19:15.000 259 22442.84 176.99 41517.55 47578.78 2024-09-15 14:19:16.000 259 22442.79 177.03 41517.53 88888.00 2024-09-15 14:19:17.000 259 22442.78 177.04 41517.50 88888.00 2024-09-15 14:19:18.000 259 22442.87 176.99 41517.46 88888.00 2024-09-15 14:19:19.000 259 22442.95 176.97 41517.43 88888.00 2024-09-15 14:19:20.000 259 22442.97 177.02 41517.45 47578.82 2024-09-15 14:19:21.000 259 22442.97 177.05 41517.53 88888.00 2024-09-15 14:19:22.000 259 22443.00 177.05 41517.60 88888.00 2024-09-15 14:19:23.000 259 22442.98 177.11 41517.65 88888.00 2024-09-15 14:19:24.000 259 22442.92 177.15 41517.64 88888.00 2024-09-15 14:19:25.000 259 22442.86 177.12 41517.57 47578.78 2024-09-15 14:19:26.000 259 22442.84 177.09 41517.59 88888.00 2024-09-15 14:19:27.000 259 22442.84 177.10 41517.62 88888.00 2024-09-15 14:19:28.000 259 22442.82 177.12 41517.63 88888.00 2024-09-15 14:19:29.000 259 22442.78 177.13 41517.69 88888.00 2024-09-15 14:19:30.000 259 22442.78 177.16 41517.82 47578.80 2024-09-15 14:19:31.000 259 22442.82 177.23 41517.91 88888.00 2024-09-15 14:19:32.000 259 22442.78 177.20 41517.79 88888.00 2024-09-15 14:19:33.000 259 22442.69 177.02 41517.54 88888.00 2024-09-15 14:19:34.000 259 22442.72 176.93 41517.45 88888.00 2024-09-15 14:19:35.000 259 22442.84 176.97 41517.50 47578.84 2024-09-15 14:19:36.000 259 22442.89 177.03 41517.53 88888.00 2024-09-15 14:19:37.000 259 22442.91 177.06 41517.57 88888.00 2024-09-15 14:19:38.000 259 22442.99 177.12 41517.61 88888.00 2024-09-15 14:19:39.000 259 22443.06 177.20 41517.57 88888.00 2024-09-15 14:19:40.000 259 22443.03 177.23 41517.50 47578.91 2024-09-15 14:19:41.000 259 22442.93 177.23 41517.45 88888.00 2024-09-15 14:19:42.000 259 22442.86 177.18 41517.43 88888.00 2024-09-15 14:19:43.000 259 22442.88 177.13 41517.46 88888.00 2024-09-15 14:19:44.000 259 22442.96 177.21 41517.61 88888.00 2024-09-15 14:19:45.000 259 22442.99 177.31 41517.68 47578.94 2024-09-15 14:19:46.000 259 22442.97 177.31 41517.62 88888.00 2024-09-15 14:19:47.000 259 22442.96 177.26 41517.60 88888.00 2024-09-15 14:19:48.000 259 22442.98 177.23 41517.62 88888.00 2024-09-15 14:19:49.000 259 22442.98 177.20 41517.62 88888.00 2024-09-15 14:19:50.000 259 22442.94 177.18 41517.63 47578.87 2024-09-15 14:19:51.000 259 22442.89 177.20 41517.60 88888.00 2024-09-15 14:19:52.000 259 22442.89 177.22 41517.56 88888.00 2024-09-15 14:19:53.000 259 22442.93 177.26 41517.62 88888.00 2024-09-15 14:19:54.000 259 22442.98 177.33 41517.70 88888.00 2024-09-15 14:19:55.000 259 22443.02 177.44 41517.77 47578.90 2024-09-15 14:19:56.000 259 22443.05 177.51 41517.76 88888.00 2024-09-15 14:19:57.000 259 22443.08 177.48 41517.69 88888.00 2024-09-15 14:19:58.000 259 22443.07 177.34 41517.61 88888.00 2024-09-15 14:19:59.000 259 22443.01 177.25 41517.53 88888.00 2024-09-15 14:20:00.000 259 22442.98 177.28 41517.50 47578.84 2024-09-15 14:20:01.000 259 22442.98 177.32 41517.54 88888.00 2024-09-15 14:20:02.000 259 22442.97 177.30 41517.61 88888.00 2024-09-15 14:20:03.000 259 22442.92 177.22 41517.56 88888.00 2024-09-15 14:20:04.000 259 22442.90 177.15 41517.47 88888.00 2024-09-15 14:20:05.000 259 22442.97 177.17 41517.54 47578.94 2024-09-15 14:20:06.000 259 22443.04 177.20 41517.63 88888.00 2024-09-15 14:20:07.000 259 22443.07 177.18 41517.62 88888.00 2024-09-15 14:20:08.000 259 22443.09 177.18 41517.60 88888.00 2024-09-15 14:20:09.000 259 22443.15 177.18 41517.61 88888.00 2024-09-15 14:20:10.000 259 22443.19 177.17 41517.59 47579.07 2024-09-15 14:20:11.000 259 22443.19 177.20 41517.54 88888.00 2024-09-15 14:20:12.000 259 22443.19 177.16 41517.56 88888.00 2024-09-15 14:20:13.000 259 22443.23 177.03 41517.64 88888.00 2024-09-15 14:20:14.000 259 22443.27 176.98 41517.76 88888.00 2024-09-15 14:20:15.000 259 22443.27 177.03 41517.82 47579.18 2024-09-15 14:20:16.000 259 22443.29 177.02 41517.77 88888.00 2024-09-15 14:20:17.000 259 22443.39 177.00 41517.74 88888.00 2024-09-15 14:20:18.000 259 22443.46 177.03 41517.86 88888.00 2024-09-15 14:20:19.000 259 22443.44 177.01 41517.93 88888.00 2024-09-15 14:20:20.000 259 22443.43 176.98 41517.90 47579.21 2024-09-15 14:20:21.000 259 22443.43 177.04 41517.88 88888.00 2024-09-15 14:20:22.000 259 22443.35 176.93 41517.74 88888.00 2024-09-15 14:20:23.000 259 22443.24 176.63 41517.50 88888.00 2024-09-15 14:20:24.000 259 22443.27 176.54 41517.51 88888.00 2024-09-15 14:20:25.000 259 22443.39 176.69 41517.78 47579.31 2024-09-15 14:20:26.000 259 22443.44 176.79 41517.92 88888.00 2024-09-15 14:20:27.000 259 22443.44 176.81 41517.87 88888.00 2024-09-15 14:20:28.000 259 22443.48 176.87 41517.88 88888.00 2024-09-15 14:20:29.000 259 22443.56 176.92 41517.93 88888.00 2024-09-15 14:20:30.000 259 22443.59 176.88 41517.85 47579.36 2024-09-15 14:20:31.000 259 22443.57 176.76 41517.75 88888.00 2024-09-15 14:20:32.000 259 22443.56 176.57 41517.70 88888.00 2024-09-15 14:20:33.000 259 22443.58 176.45 41517.71 88888.00 2024-09-15 14:20:34.000 259 22443.68 176.48 41517.78 88888.00 2024-09-15 14:20:35.000 259 22443.82 176.55 41517.82 47579.55 2024-09-15 14:20:36.000 259 22443.94 176.56 41517.88 88888.00 2024-09-15 14:20:37.000 259 22444.05 176.55 41517.97 88888.00 2024-09-15 14:20:38.000 259 22444.14 176.54 41517.97 88888.00 2024-09-15 14:20:39.000 259 22444.17 176.49 41517.81 88888.00 2024-09-15 14:20:40.000 259 22444.17 176.42 41517.67 47579.65 2024-09-15 14:20:41.000 259 22444.17 176.41 41517.73 88888.00 2024-09-15 14:20:42.000 259 22444.17 176.44 41517.80 88888.00 2024-09-15 14:20:43.000 259 22444.13 176.43 41517.71 88888.00 2024-09-15 14:20:44.000 259 22444.10 176.38 41517.66 88888.00 2024-09-15 14:20:45.000 259 22444.15 176.35 41517.72 47579.67 2024-09-15 14:20:46.000 259 22444.23 176.35 41517.73 88888.00 2024-09-15 14:20:47.000 259 22444.25 176.36 41517.69 88888.00 2024-09-15 14:20:48.000 259 22444.19 176.33 41517.69 88888.00 2024-09-15 14:20:49.000 259 22444.15 176.25 41517.81 88888.00 2024-09-15 14:20:50.000 259 22444.17 176.24 41517.92 47579.74 2024-09-15 14:20:51.000 259 22444.24 176.33 41517.98 88888.00 2024-09-15 14:20:52.000 259 22444.28 176.36 41517.97 88888.00 2024-09-15 14:20:53.000 259 22444.31 176.28 41517.93 88888.00 2024-09-15 14:20:54.000 259 22444.40 176.26 41517.92 88888.00 2024-09-15 14:20:55.000 259 22444.47 176.26 41517.93 47579.85 2024-09-15 14:20:56.000 259 22444.47 176.18 41517.91 88888.00 2024-09-15 14:20:57.000 259 22444.44 176.10 41517.88 88888.00 2024-09-15 14:20:58.000 259 22444.47 176.07 41517.86 88888.00 2024-09-15 14:20:59.000 259 22444.55 176.08 41517.87 88888.00 2024-09-15 14:21:00.000 259 22444.62 176.08 41517.90 47580.02 2024-09-15 14:21:01.000 259 22444.66 176.08 41517.96 88888.00 2024-09-15 14:21:02.000 259 22444.73 176.13 41517.98 88888.00 2024-09-15 14:21:03.000 259 22444.83 176.15 41517.95 88888.00 2024-09-15 14:21:04.000 259 22444.92 176.12 41517.89 88888.00 2024-09-15 14:21:05.000 259 22445.00 176.10 41517.89 47580.15 2024-09-15 14:21:06.000 259 22445.06 176.16 41517.98 88888.00 2024-09-15 14:21:07.000 259 22445.12 176.21 41518.07 88888.00 2024-09-15 14:21:08.000 259 22445.18 176.16 41518.09 88888.00 2024-09-15 14:21:09.000 259 22445.21 176.09 41518.05 88888.00 2024-09-15 14:21:10.000 259 22445.20 176.07 41518.00 47580.22 2024-09-15 14:21:11.000 259 22445.19 176.03 41518.01 88888.00 2024-09-15 14:21:12.000 259 22445.13 175.95 41518.06 88888.00 2024-09-15 14:21:13.000 259 22445.06 175.91 41518.07 88888.00 2024-09-15 14:21:14.000 259 22445.02 175.97 41518.02 88888.00 2024-09-15 14:21:15.000 259 22445.02 176.01 41517.96 47580.22 2024-09-15 14:21:16.000 259 22445.01 176.00 41517.94 88888.00 2024-09-15 14:21:17.000 259 22444.95 176.03 41517.91 88888.00 2024-09-15 14:21:18.000 259 22444.92 176.09 41517.93 88888.00 2024-09-15 14:21:19.000 259 22444.95 176.09 41517.97 88888.00 2024-09-15 14:21:20.000 259 22444.98 176.00 41518.00 47580.20 2024-09-15 14:21:21.000 259 22444.98 175.98 41518.03 88888.00 2024-09-15 14:21:22.000 259 22444.94 176.00 41518.06 88888.00 2024-09-15 14:21:23.000 259 22444.88 175.96 41518.12 88888.00 2024-09-15 14:21:24.000 259 22444.85 175.94 41518.18 88888.00 2024-09-15 14:21:25.000 259 22444.88 175.97 41518.15 47580.25 2024-09-15 14:21:26.000 259 22444.88 175.97 41518.14 88888.00 2024-09-15 14:21:27.000 259 22444.86 175.91 41518.19 88888.00 2024-09-15 14:21:28.000 259 22444.87 175.84 41518.19 88888.00 2024-09-15 14:21:29.000 259 22444.90 175.81 41518.16 88888.00 2024-09-15 14:21:30.000 259 22444.89 175.79 41518.14 47580.29 2024-09-15 14:21:31.000 259 22444.91 175.74 41518.15 88888.00 2024-09-15 14:21:32.000 259 22444.99 175.69 41518.28 88888.00 2024-09-15 14:21:33.000 259 22445.03 175.66 41518.37 88888.00 2024-09-15 14:21:34.000 259 22444.98 175.65 41518.28 88888.00 2024-09-15 14:21:35.000 259 22444.93 175.71 41518.18 47580.36 2024-09-15 14:21:36.000 259 22444.95 175.82 41518.21 88888.00 2024-09-15 14:21:37.000 259 22444.98 175.85 41518.25 88888.00 2024-09-15 14:21:38.000 259 22444.97 175.80 41518.23 88888.00 2024-09-15 14:21:39.000 259 22444.93 175.77 41518.21 88888.00 2024-09-15 14:21:40.000 259 22444.97 175.80 41518.21 47580.33 2024-09-15 14:21:41.000 259 22445.02 175.83 41518.27 88888.00 2024-09-15 14:21:42.000 259 22445.01 175.79 41518.25 88888.00 2024-09-15 14:21:43.000 259 22444.93 175.66 41518.04 88888.00 2024-09-15 14:21:44.000 259 22444.91 175.62 41517.91 88888.00 2024-09-15 14:21:45.000 259 22444.94 175.68 41517.98 47580.40 2024-09-15 14:21:46.000 259 22444.94 175.69 41518.04 88888.00 2024-09-15 14:21:47.000 259 22444.97 175.63 41518.09 88888.00 2024-09-15 14:21:48.000 259 22445.06 175.53 41518.14 88888.00 2024-09-15 14:21:49.000 259 22445.22 175.41 41518.18 88888.00 2024-09-15 14:21:50.000 259 22445.48 175.31 41518.24 47580.67 2024-09-15 14:21:51.000 259 22445.78 175.37 41518.27 88888.00 2024-09-15 14:21:52.000 259 22445.99 175.63 41518.27 88888.00 2024-09-15 14:21:53.000 259 22446.01 175.92 41518.29 88888.00 2024-09-15 14:21:54.000 259 22445.83 175.96 41518.26 88888.00 2024-09-15 14:21:55.000 259 22445.63 175.83 41518.18 47580.62 2024-09-15 14:21:56.000 259 22445.58 175.76 41518.14 88888.00 2024-09-15 14:21:57.000 259 22445.59 175.73 41518.20 88888.00 2024-09-15 14:21:58.000 259 22445.57 175.73 41518.34 88888.00 2024-09-15 14:21:59.000 259 22445.56 175.75 41518.42 88888.00 2024-09-15 14:22:00.000 259 22445.58 175.74 41518.38 47580.67 2024-09-15 14:22:01.000 259 22445.59 175.72 41518.29 88888.00 2024-09-15 14:22:02.000 259 22445.57 175.72 41518.27 88888.00 2024-09-15 14:22:03.000 259 22445.53 175.74 41518.36 88888.00 2024-09-15 14:22:04.000 259 22445.47 175.70 41518.41 88888.00 2024-09-15 14:22:05.000 259 22445.41 175.62 41518.37 47580.65 2024-09-15 14:22:06.000 259 22445.41 175.63 41518.36 88888.00 2024-09-15 14:22:07.000 259 22445.43 175.67 41518.37 88888.00 2024-09-15 14:22:08.000 259 22445.45 175.64 41518.40 88888.00 2024-09-15 14:22:09.000 259 22445.51 175.58 41518.50 88888.00 2024-09-15 14:22:10.000 259 22445.53 175.56 41518.55 47580.72 2024-09-15 14:22:11.000 259 22445.48 175.60 41518.45 88888.00 2024-09-15 14:22:12.000 259 22445.44 175.68 41518.38 88888.00 2024-09-15 14:22:13.000 259 22445.47 175.70 41518.44 88888.00 2024-09-15 14:22:14.000 259 22445.50 175.61 41518.48 88888.00 2024-09-15 14:22:15.000 259 22445.48 175.54 41518.47 47580.65 2024-09-15 14:22:16.000 259 22445.47 175.55 41518.51 88888.00 2024-09-15 14:22:17.000 259 22445.47 175.56 41518.58 88888.00 2024-09-15 14:22:18.000 259 22445.47 175.47 41518.55 88888.00 2024-09-15 14:22:19.000 259 22445.53 175.31 41518.44 88888.00 2024-09-15 14:22:20.000 259 22445.57 175.29 41518.40 47580.77 2024-09-15 14:22:21.000 259 22445.55 175.38 41518.42 88888.00 2024-09-15 14:22:22.000 259 22445.58 175.46 41518.47 88888.00 2024-09-15 14:22:23.000 259 22445.70 175.52 41518.61 88888.00 2024-09-15 14:22:24.000 259 22445.77 175.50 41518.68 88888.00 2024-09-15 14:22:25.000 259 22445.76 175.39 41518.62 47580.84 2024-09-15 14:22:26.000 259 22445.78 175.35 41518.59 88888.00 2024-09-15 14:22:27.000 259 22445.79 175.37 41518.62 88888.00 2024-09-15 14:22:28.000 259 22445.77 175.37 41518.64 88888.00 2024-09-15 14:22:29.000 259 22445.74 175.30 41518.59 88888.00 2024-09-15 14:22:30.000 259 22445.74 175.20 41518.60 47580.84 2024-09-15 14:22:31.000 259 22445.78 175.17 41518.70 88888.00 2024-09-15 14:22:32.000 259 22445.78 175.15 41518.70 88888.00 2024-09-15 14:22:33.000 259 22445.72 175.07 41518.58 88888.00 2024-09-15 14:22:34.000 259 22445.69 175.01 41518.45 88888.00 2024-09-15 14:22:35.000 259 22445.73 174.98 41518.35 47580.86 2024-09-15 14:22:36.000 259 22445.77 174.98 41518.32 88888.00 2024-09-15 14:22:37.000 259 22445.78 175.04 41518.40 88888.00 2024-09-15 14:22:38.000 259 22445.75 175.09 41518.48 88888.00 2024-09-15 14:22:39.000 259 22445.72 175.10 41518.52 88888.00 2024-09-15 14:22:40.000 259 22445.72 175.04 41518.53 47580.84 2024-09-15 14:22:41.000 259 22445.70 174.94 41518.53 88888.00 2024-09-15 14:22:42.000 259 22445.69 174.91 41518.51 88888.00 2024-09-15 14:22:43.000 259 22445.71 174.96 41518.51 88888.00 2024-09-15 14:22:44.000 259 22445.75 174.99 41518.51 88888.00 2024-09-15 14:22:45.000 259 22445.79 174.97 41518.47 47580.95 2024-09-15 14:22:46.000 259 22445.78 174.89 41518.39 88888.00 2024-09-15 14:22:47.000 259 22445.78 174.82 41518.34 88888.00 2024-09-15 14:22:48.000 259 22445.81 174.85 41518.39 88888.00 2024-09-15 14:22:49.000 259 22445.85 174.93 41518.48 88888.00 2024-09-15 14:22:50.000 259 22445.91 174.93 41518.54 47580.94 2024-09-15 14:22:51.000 259 22445.99 174.86 41518.52 88888.00 2024-09-15 14:22:52.000 259 22446.01 174.78 41518.43 88888.00 2024-09-15 14:22:53.000 259 22445.99 174.74 41518.33 88888.00 2024-09-15 14:22:54.000 259 22445.99 174.74 41518.38 88888.00 2024-09-15 14:22:55.000 259 22446.00 174.78 41518.55 47581.07 2024-09-15 14:22:56.000 259 22446.00 174.84 41518.69 88888.00 2024-09-15 14:22:57.000 259 22445.99 174.83 41518.66 88888.00 2024-09-15 14:22:58.000 259 22445.92 174.77 41518.55 88888.00 2024-09-15 14:22:59.000 259 22445.84 174.75 41518.51 88888.00 2024-09-15 14:23:00.000 259 22445.86 174.81 41518.55 47581.03 2024-09-15 14:23:01.000 259 22445.90 174.85 41518.56 88888.00 2024-09-15 14:23:02.000 259 22445.88 174.81 41518.56 88888.00 2024-09-15 14:23:03.000 259 22445.89 174.80 41518.65 88888.00 2024-09-15 14:23:04.000 259 22445.92 174.84 41518.75 88888.00 2024-09-15 14:23:05.000 259 22445.87 174.80 41518.75 47580.98 2024-09-15 14:23:06.000 259 22445.74 174.78 41518.71 88888.00 2024-09-15 14:23:07.000 259 22445.65 174.85 41518.65 88888.00 2024-09-15 14:23:08.000 259 22445.64 174.88 41518.57 88888.00 2024-09-15 14:23:09.000 259 22445.68 174.84 41518.54 88888.00 2024-09-15 14:23:10.000 259 22445.69 174.78 41518.54 47580.95 2024-09-15 14:23:11.000 259 22445.68 174.79 41518.59 88888.00 2024-09-15 14:23:12.000 259 22445.76 174.92 41518.76 88888.00 2024-09-15 14:23:13.000 259 22445.90 175.10 41518.95 88888.00 2024-09-15 14:23:14.000 259 22445.92 175.09 41518.96 88888.00 2024-09-15 14:23:15.000 259 22445.82 174.98 41518.82 47580.98 2024-09-15 14:23:16.000 259 22445.75 174.97 41518.71 88888.00 2024-09-15 14:23:17.000 259 22445.70 174.99 41518.64 88888.00 2024-09-15 14:23:18.000 259 22445.65 174.91 41518.53 88888.00 2024-09-15 14:23:19.000 259 22445.66 174.87 41518.50 88888.00 2024-09-15 14:23:20.000 259 22445.73 174.97 41518.62 47580.94 2024-09-15 14:23:21.000 259 22445.78 175.12 41518.76 88888.00 2024-09-15 14:23:22.000 259 22445.78 175.16 41518.83 88888.00 2024-09-15 14:23:23.000 259 22445.72 175.18 41518.90 88888.00 2024-09-15 14:23:24.000 259 22445.60 175.15 41518.84 88888.00 2024-09-15 14:23:25.000 259 22445.48 175.03 41518.67 47580.94 2024-09-15 14:23:26.000 259 22445.47 174.98 41518.61 88888.00 2024-09-15 14:23:27.000 259 22445.52 174.98 41518.61 88888.00 2024-09-15 14:23:28.000 259 22445.57 174.99 41518.61 88888.00 2024-09-15 14:23:29.000 259 22445.57 175.00 41518.65 88888.00 2024-09-15 14:23:30.000 259 22445.56 174.97 41518.73 47581.03 2024-09-15 14:23:31.000 259 22445.57 174.91 41518.81 88888.00 2024-09-15 14:23:32.000 259 22445.59 174.91 41518.81 88888.00 2024-09-15 14:23:33.000 259 22445.62 175.00 41518.75 88888.00 2024-09-15 14:23:34.000 259 22445.64 175.04 41518.73 88888.00 2024-09-15 14:23:35.000 259 22445.62 174.98 41518.77 47580.99 2024-09-15 14:23:36.000 259 22445.57 174.90 41518.78 88888.00 2024-09-15 14:23:37.000 259 22445.55 174.93 41518.80 88888.00 2024-09-15 14:23:38.000 259 22445.54 175.07 41518.82 88888.00 2024-09-15 14:23:39.000 259 22445.47 175.20 41518.79 88888.00 2024-09-15 14:23:40.000 259 22445.33 175.23 41518.71 47580.82 2024-09-15 14:23:41.000 259 22445.23 175.23 41518.65 88888.00 2024-09-15 14:23:42.000 259 22445.17 175.27 41518.66 88888.00 2024-09-15 14:23:43.000 259 22445.13 175.31 41518.68 88888.00 2024-09-15 14:23:44.000 259 22445.12 175.31 41518.67 88888.00 2024-09-15 14:23:45.000 259 22445.10 175.35 41518.69 47580.78 2024-09-15 14:23:46.000 259 22445.03 175.41 41518.72 88888.00 2024-09-15 14:23:47.000 259 22444.93 175.43 41518.70 88888.00 2024-09-15 14:23:48.000 259 22444.87 175.41 41518.68 88888.00 2024-09-15 14:23:49.000 259 22444.87 175.39 41518.66 88888.00 2024-09-15 14:23:50.000 259 22444.90 175.43 41518.60 47580.66 2024-09-15 14:23:51.000 259 22444.92 175.48 41518.49 88888.00 2024-09-15 14:23:52.000 259 22444.92 175.48 41518.47 88888.00 2024-09-15 14:23:53.000 259 22444.96 175.48 41518.59 88888.00 2024-09-15 14:23:54.000 259 22445.06 175.57 41518.74 88888.00 2024-09-15 14:23:55.000 259 22445.15 175.75 41518.90 47580.73 2024-09-15 14:23:56.000 259 22445.20 175.84 41518.99 88888.00 2024-09-15 14:23:57.000 259 22445.19 175.73 41518.90 88888.00 2024-09-15 14:23:58.000 259 22445.13 175.57 41518.72 88888.00 2024-09-15 14:23:59.000 259 22445.14 175.55 41518.65 88888.00 2024-09-15 14:24:00.000 259 22445.19 175.55 41518.65 47580.79 2024-09-15 14:24:01.000 259 22445.24 175.54 41518.66 88888.00 2024-09-15 14:24:02.000 259 22445.31 175.56 41518.68 88888.00 2024-09-15 14:24:03.000 259 22445.33 175.57 41518.66 88888.00 2024-09-15 14:24:04.000 259 22445.29 175.55 41518.61 88888.00 2024-09-15 14:24:05.000 259 22445.27 175.54 41518.60 47580.90 2024-09-15 14:24:06.000 259 22445.29 175.58 41518.64 88888.00 2024-09-15 14:24:07.000 259 22445.32 175.63 41518.73 88888.00 2024-09-15 14:24:08.000 259 22445.35 175.62 41518.78 88888.00 2024-09-15 14:24:09.000 259 22445.38 175.56 41518.77 88888.00 2024-09-15 14:24:10.000 259 22445.40 175.53 41518.79 47580.94 2024-09-15 14:24:11.000 259 22445.38 175.56 41518.81 88888.00 2024-09-15 14:24:12.000 259 22445.35 175.61 41518.77 88888.00 2024-09-15 14:24:13.000 259 22445.35 175.61 41518.73 88888.00 2024-09-15 14:24:14.000 259 22445.33 175.53 41518.73 88888.00 2024-09-15 14:24:15.000 259 22445.28 175.45 41518.71 47580.90 2024-09-15 14:24:16.000 259 22445.24 175.46 41518.73 88888.00 2024-09-15 14:24:17.000 259 22445.26 175.52 41518.83 88888.00 2024-09-15 14:24:18.000 259 22445.27 175.58 41518.95 88888.00 2024-09-15 14:24:19.000 259 22445.24 175.57 41518.98 88888.00 2024-09-15 14:24:20.000 259 22445.19 175.47 41518.93 47580.89 2024-09-15 14:24:21.000 259 22445.16 175.39 41518.87 88888.00 2024-09-15 14:24:22.000 259 22445.17 175.44 41518.83 88888.00 2024-09-15 14:24:23.000 259 22445.26 175.58 41518.86 88888.00 2024-09-15 14:24:24.000 259 22445.32 175.65 41518.89 88888.00 2024-09-15 14:24:25.000 259 22445.28 175.55 41518.82 47580.91 2024-09-15 14:24:26.000 259 22445.23 175.43 41518.77 88888.00 2024-09-15 14:24:27.000 259 22445.28 175.44 41518.79 88888.00 2024-09-15 14:24:28.000 259 22445.35 175.46 41518.77 88888.00 2024-09-15 14:24:29.000 259 22445.42 175.46 41518.76 88888.00 2024-09-15 14:24:30.000 259 22445.48 175.47 41518.75 47581.05 2024-09-15 14:24:31.000 259 22445.50 175.49 41518.68 88888.00 2024-09-15 14:24:32.000 259 22445.45 175.41 41518.54 88888.00 2024-09-15 14:24:33.000 259 22445.34 175.23 41518.39 88888.00 2024-09-15 14:24:34.000 259 22445.39 175.19 41518.49 88888.00 2024-09-15 14:24:35.000 259 22445.56 175.39 41518.77 47581.02 2024-09-15 14:24:36.000 259 22445.60 175.53 41518.89 88888.00 2024-09-15 14:24:37.000 259 22445.57 175.56 41518.89 88888.00 2024-09-15 14:24:38.000 259 22445.54 175.56 41518.92 88888.00 2024-09-15 14:24:39.000 259 22445.47 175.56 41518.89 88888.00 2024-09-15 14:24:40.000 259 22445.35 175.51 41518.82 47581.03 2024-09-15 14:24:41.000 259 22445.28 175.48 41518.77 88888.00 2024-09-15 14:24:42.000 259 22445.25 175.44 41518.72 88888.00 2024-09-15 14:24:43.000 259 22445.18 175.37 41518.65 88888.00 2024-09-15 14:24:44.000 259 22445.11 175.38 41518.70 88888.00 2024-09-15 14:24:45.000 259 22445.11 175.52 41518.89 47580.92 2024-09-15 14:24:46.000 259 22445.13 175.63 41519.02 88888.00 2024-09-15 14:24:47.000 259 22445.12 175.63 41518.97 88888.00 2024-09-15 14:24:48.000 259 22445.08 175.60 41518.86 88888.00 2024-09-15 14:24:49.000 259 22445.11 175.61 41518.85 88888.00 2024-09-15 14:24:50.000 259 22445.16 175.60 41518.88 47580.87 2024-09-15 14:24:51.000 259 22445.16 175.56 41518.90 88888.00 2024-09-15 14:24:52.000 259 22445.09 175.50 41518.89 88888.00 2024-09-15 14:24:53.000 259 22445.03 175.48 41518.82 88888.00 2024-09-15 14:24:54.000 259 22445.11 175.57 41518.84 88888.00 2024-09-15 14:24:55.000 259 22445.24 175.68 41518.89 47581.00 2024-09-15 14:24:56.000 259 22445.24 175.60 41518.76 88888.00 2024-09-15 14:24:57.000 259 22445.23 175.47 41518.51 88888.00 2024-09-15 14:24:58.000 259 22445.32 175.47 41518.40 88888.00 2024-09-15 14:24:59.000 259 22445.41 175.52 41518.40 88888.00 2024-09-15 14:25:00.000 259 22445.44 175.54 41518.42 47581.02 2024-09-15 14:25:01.000 259 22445.47 175.59 41518.51 88888.00 2024-09-15 14:25:02.000 259 22445.49 175.63 41518.58 88888.00 2024-09-15 14:25:03.000 259 22445.42 175.57 41518.50 88888.00 2024-09-15 14:25:04.000 259 22445.33 175.46 41518.39 88888.00 2024-09-15 14:25:05.000 259 22445.31 175.42 41518.41 47581.06 2024-09-15 14:25:06.000 259 22445.33 175.46 41518.48 88888.00 2024-09-15 14:25:07.000 259 22445.29 175.53 41518.53 88888.00 2024-09-15 14:25:08.000 259 22445.24 175.57 41518.61 88888.00 2024-09-15 14:25:09.000 259 22445.23 175.61 41518.68 88888.00 2024-09-15 14:25:10.000 259 22445.23 175.60 41518.69 47580.93 2024-09-15 14:25:11.000 259 22445.20 175.57 41518.65 88888.00 2024-09-15 14:25:12.000 259 22445.12 175.50 41518.50 88888.00 2024-09-15 14:25:13.000 259 22445.00 175.44 41518.33 88888.00 2024-09-15 14:25:14.000 259 22444.99 175.43 41518.31 88888.00 2024-09-15 14:25:15.000 259 22445.05 175.50 41518.39 47580.95 2024-09-15 14:25:16.000 259 22445.10 175.60 41518.46 88888.00 2024-09-15 14:25:17.000 259 22445.12 175.65 41518.54 88888.00 2024-09-15 14:25:18.000 259 22445.13 175.64 41518.56 88888.00 2024-09-15 14:25:19.000 259 22445.14 175.62 41518.47 88888.00 2024-09-15 14:25:20.000 259 22445.18 175.65 41518.41 47581.00 2024-09-15 14:25:21.000 259 22445.27 175.72 41518.49 88888.00 2024-09-15 14:25:22.000 259 22445.37 175.78 41518.57 88888.00 2024-09-15 14:25:23.000 259 22445.38 175.71 41518.52 88888.00 2024-09-15 14:25:24.000 259 22445.37 175.66 41518.51 88888.00 2024-09-15 14:25:25.000 259 22445.40 175.69 41518.61 47581.10 2024-09-15 14:25:26.000 259 22445.42 175.69 41518.60 88888.00 2024-09-15 14:25:27.000 259 22445.44 175.69 41518.57 88888.00 2024-09-15 14:25:28.000 259 22445.49 175.70 41518.62 88888.00 2024-09-15 14:25:29.000 259 22445.51 175.66 41518.66 88888.00 2024-09-15 14:25:30.000 259 22445.48 175.60 41518.62 47581.12 2024-09-15 14:25:31.000 259 22445.40 175.59 41518.58 88888.00 2024-09-15 14:25:32.000 259 22445.32 175.68 41518.58 88888.00 2024-09-15 14:25:33.000 259 22445.35 175.78 41518.61 88888.00 2024-09-15 14:25:34.000 259 22445.38 175.78 41518.66 88888.00 2024-09-15 14:25:35.000 259 22445.34 175.78 41518.77 47581.04 2024-09-15 14:25:36.000 259 22445.26 175.81 41518.82 88888.00 2024-09-15 14:25:37.000 259 22445.17 175.81 41518.73 88888.00 2024-09-15 14:25:38.000 259 22445.12 175.79 41518.70 88888.00 2024-09-15 14:25:39.000 259 22445.11 175.79 41518.77 88888.00 2024-09-15 14:25:40.000 259 22445.13 175.85 41518.77 47580.96 2024-09-15 14:25:41.000 259 22445.12 175.91 41518.72 88888.00 2024-09-15 14:25:42.000 259 22445.06 175.92 41518.71 88888.00 2024-09-15 14:25:43.000 259 22445.06 175.92 41518.73 88888.00 2024-09-15 14:25:44.000 259 22445.12 175.95 41518.82 88888.00 2024-09-15 14:25:45.000 259 22445.16 175.97 41518.89 47581.04 2024-09-15 14:25:46.000 259 22445.15 175.94 41518.88 88888.00 2024-09-15 14:25:47.000 259 22445.20 175.93 41518.82 88888.00 2024-09-15 14:25:48.000 259 22445.28 175.97 41518.79 88888.00 2024-09-15 14:25:49.000 259 22445.33 176.02 41518.80 88888.00 2024-09-15 14:25:50.000 259 22445.33 176.06 41518.82 47581.07 2024-09-15 14:25:51.000 259 22445.33 176.16 41518.85 88888.00 2024-09-15 14:25:52.000 259 22445.33 176.19 41518.82 88888.00 2024-09-15 14:25:53.000 259 22445.31 176.12 41518.69 88888.00 2024-09-15 14:25:54.000 259 22445.26 176.04 41518.56 88888.00 2024-09-15 14:25:55.000 259 22445.22 176.01 41518.49 47581.03 2024-09-15 14:25:56.000 259 22445.18 176.03 41518.48 88888.00 2024-09-15 14:25:57.000 259 22445.15 176.05 41518.55 88888.00 2024-09-15 14:25:58.000 259 22445.13 176.04 41518.63 88888.00 2024-09-15 14:25:59.000 259 22445.15 176.02 41518.66 88888.00 2024-09-15 14:26:00.000 259 22445.15 176.06 41518.68 47580.96 2024-09-15 14:26:01.000 259 22445.10 176.09 41518.67 88888.00 2024-09-15 14:26:02.000 259 22445.00 176.00 41518.60 88888.00 2024-09-15 14:26:03.000 259 22444.93 175.86 41518.50 88888.00 2024-09-15 14:26:04.000 259 22444.97 175.84 41518.46 88888.00 2024-09-15 14:26:05.000 259 22445.05 175.89 41518.45 47581.03 2024-09-15 14:26:06.000 259 22445.10 175.97 41518.49 88888.00 2024-09-15 14:26:07.000 259 22445.16 176.09 41518.62 88888.00 2024-09-15 14:26:08.000 259 22445.22 176.14 41518.73 88888.00 2024-09-15 14:26:09.000 259 22445.22 176.03 41518.70 88888.00 2024-09-15 14:26:10.000 259 22445.19 175.93 41518.61 47581.02 2024-09-15 14:26:11.000 259 22445.18 175.95 41518.56 88888.00 2024-09-15 14:26:12.000 259 22445.15 175.89 41518.47 88888.00 2024-09-15 14:26:13.000 259 22445.10 175.76 41518.35 88888.00 2024-09-15 14:26:14.000 259 22445.13 175.81 41518.40 88888.00 2024-09-15 14:26:15.000 259 22445.23 176.00 41518.59 47581.03 2024-09-15 14:26:16.000 259 22445.27 176.12 41518.72 88888.00 2024-09-15 14:26:17.000 259 22445.28 176.16 41518.78 88888.00 2024-09-15 14:26:18.000 259 22445.28 176.16 41518.74 88888.00 2024-09-15 14:26:19.000 259 22445.21 176.17 41518.59 88888.00 2024-09-15 14:26:20.000 259 22445.04 176.15 41518.47 47581.00 2024-09-15 14:26:21.000 259 22444.92 176.11 41518.48 88888.00 2024-09-15 14:26:22.000 259 22444.93 176.07 41518.54 88888.00 2024-09-15 14:26:23.000 259 22444.97 176.12 41518.60 88888.00 2024-09-15 14:26:24.000 259 22445.02 176.22 41518.68 88888.00 2024-09-15 14:26:25.000 259 22445.06 176.33 41518.75 47580.90 2024-09-15 14:26:26.000 259 22445.05 176.38 41518.75 88888.00 2024-09-15 14:26:27.000 259 22444.97 176.33 41518.68 88888.00 2024-09-15 14:26:28.000 259 22444.90 176.22 41518.61 88888.00 2024-09-15 14:26:29.000 259 22444.85 176.16 41518.57 88888.00 2024-09-15 14:26:30.000 259 22444.85 176.17 41518.60 47580.87 2024-09-15 14:26:31.000 259 22444.89 176.26 41518.68 88888.00 2024-09-15 14:26:32.000 259 22444.84 176.31 41518.64 88888.00 2024-09-15 14:26:33.000 259 22444.72 176.21 41518.48 88888.00 2024-09-15 14:26:34.000 259 22444.69 176.18 41518.45 88888.00 2024-09-15 14:26:35.000 259 22444.77 176.25 41518.58 47580.79 2024-09-15 14:26:36.000 259 22444.75 176.19 41518.56 88888.00 2024-09-15 14:26:37.000 259 22444.66 176.06 41518.41 88888.00 2024-09-15 14:26:38.000 259 22444.66 176.06 41518.36 88888.00 2024-09-15 14:26:39.000 259 22444.72 176.13 41518.43 88888.00 2024-09-15 14:26:40.000 259 22444.73 176.09 41518.41 47580.90 2024-09-15 14:26:41.000 259 22444.74 176.01 41518.34 88888.00 2024-09-15 14:26:42.000 259 22444.82 176.02 41518.40 88888.00 2024-09-15 14:26:43.000 259 22444.91 176.01 41518.53 88888.00 2024-09-15 14:26:44.000 259 22444.95 175.91 41518.56 88888.00 2024-09-15 14:26:45.000 259 22444.95 175.86 41518.54 47580.98 2024-09-15 14:26:46.000 259 22444.97 175.90 41518.54 88888.00 2024-09-15 14:26:47.000 259 22445.03 175.96 41518.55 88888.00 2024-09-15 14:26:48.000 259 22445.11 175.93 41518.59 88888.00 2024-09-15 14:26:49.000 259 22445.12 175.86 41518.63 88888.00 2024-09-15 14:26:50.000 259 22445.11 175.85 41518.66 47581.04 2024-09-15 14:26:51.000 259 22445.09 175.85 41518.60 88888.00 2024-09-15 14:26:52.000 259 22445.09 175.82 41518.49 88888.00 2024-09-15 14:26:53.000 259 22445.15 175.80 41518.47 88888.00 2024-09-15 14:26:54.000 259 22445.19 175.75 41518.48 88888.00 2024-09-15 14:26:55.000 259 22445.22 175.74 41518.52 47581.06 2024-09-15 14:26:56.000 259 22445.27 175.84 41518.63 88888.00 2024-09-15 14:26:57.000 259 22445.32 175.95 41518.76 88888.00 2024-09-15 14:26:58.000 259 22445.34 175.99 41518.77 88888.00 2024-09-15 14:26:59.000 259 22445.31 175.95 41518.68 88888.00 2024-09-15 14:27:00.000 259 22445.22 175.85 41518.59 47581.06 2024-09-15 14:27:01.000 259 22445.16 175.77 41518.56 88888.00 2024-09-15 14:27:02.000 259 22445.14 175.75 41518.54 88888.00 2024-09-15 14:27:03.000 259 22445.13 175.78 41518.50 88888.00 2024-09-15 14:27:04.000 259 22445.18 175.89 41518.57 88888.00 2024-09-15 14:27:05.000 259 22445.25 176.01 41518.73 47581.14 2024-09-15 14:27:06.000 259 22445.26 176.02 41518.73 88888.00 2024-09-15 14:27:07.000 259 22445.25 175.99 41518.61 88888.00 2024-09-15 14:27:08.000 259 22445.24 175.95 41518.56 88888.00 2024-09-15 14:27:09.000 259 22445.27 175.89 41518.62 88888.00 2024-09-15 14:27:10.000 259 22445.34 175.85 41518.65 47581.11 2024-09-15 14:27:11.000 259 22445.40 175.88 41518.59 88888.00 2024-09-15 14:27:12.000 259 22445.45 175.96 41518.56 88888.00 2024-09-15 14:27:13.000 259 22445.53 176.08 41518.64 88888.00 2024-09-15 14:27:14.000 259 22445.62 176.15 41518.71 88888.00 2024-09-15 14:27:15.000 259 22445.68 176.11 41518.67 47581.22 2024-09-15 14:27:16.000 259 22445.71 176.04 41518.61 88888.00 2024-09-15 14:27:17.000 259 22445.71 176.00 41518.59 88888.00 2024-09-15 14:27:18.000 259 22445.67 176.01 41518.60 88888.00 2024-09-15 14:27:19.000 259 22445.60 175.98 41518.54 88888.00 2024-09-15 14:27:20.000 259 22445.52 175.92 41518.47 47581.24 2024-09-15 14:27:21.000 259 22445.51 175.89 41518.47 88888.00 2024-09-15 14:27:22.000 259 22445.60 175.95 41518.60 88888.00 2024-09-15 14:27:23.000 259 22445.69 176.07 41518.77 88888.00 2024-09-15 14:27:24.000 259 22445.67 176.09 41518.81 88888.00 2024-09-15 14:27:25.000 259 22445.59 175.99 41518.68 47581.25 2024-09-15 14:27:26.000 259 22445.53 175.90 41518.60 88888.00 2024-09-15 14:27:27.000 259 22445.48 175.88 41518.63 88888.00 2024-09-15 14:27:28.000 259 22445.48 175.93 41518.67 88888.00 2024-09-15 14:27:29.000 259 22445.52 175.99 41518.71 88888.00 2024-09-15 14:27:30.000 259 22445.58 176.03 41518.79 47581.28 2024-09-15 14:27:31.000 259 22445.61 176.09 41518.89 88888.00 2024-09-15 14:27:32.000 259 22445.57 176.08 41518.89 88888.00 2024-09-15 14:27:33.000 259 22445.47 175.98 41518.77 88888.00 2024-09-15 14:27:34.000 259 22445.38 175.92 41518.67 88888.00 2024-09-15 14:27:35.000 259 22445.39 175.93 41518.66 47581.29 2024-09-15 14:27:36.000 259 22445.47 175.93 41518.69 88888.00 2024-09-15 14:27:37.000 259 22445.56 175.94 41518.81 88888.00 2024-09-15 14:27:38.000 259 22445.64 175.95 41518.90 88888.00 2024-09-15 14:27:39.000 259 22445.70 175.90 41518.92 88888.00 2024-09-15 14:27:40.000 259 22445.76 175.81 41518.91 47581.39 2024-09-15 14:27:41.000 259 22445.80 175.80 41518.90 88888.00 2024-09-15 14:27:42.000 259 22445.80 175.86 41518.87 88888.00 2024-09-15 14:27:43.000 259 22445.86 175.94 41518.90 88888.00 2024-09-15 14:27:44.000 259 22445.95 175.95 41518.95 88888.00 2024-09-15 14:27:45.000 259 22445.94 175.91 41518.94 47581.45 2024-09-15 14:27:46.000 259 22445.90 175.88 41518.93 88888.00 2024-09-15 14:27:47.000 259 22445.86 175.85 41518.95 88888.00 2024-09-15 14:27:48.000 259 22445.82 175.83 41518.97 88888.00 2024-09-15 14:27:49.000 259 22445.79 175.81 41518.94 88888.00 2024-09-15 14:27:50.000 259 22445.78 175.78 41518.90 47581.49 2024-09-15 14:27:51.000 259 22445.77 175.71 41518.89 88888.00 2024-09-15 14:27:52.000 259 22445.76 175.67 41518.90 88888.00 2024-09-15 14:27:53.000 259 22445.75 175.70 41518.89 88888.00 2024-09-15 14:27:54.000 259 22445.77 175.76 41518.90 88888.00 2024-09-15 14:27:55.000 259 22445.75 175.82 41518.95 47581.47 2024-09-15 14:27:56.000 259 22445.72 175.84 41518.97 88888.00 2024-09-15 14:27:57.000 259 22445.74 175.81 41518.97 88888.00 2024-09-15 14:27:58.000 259 22445.74 175.76 41518.96 88888.00 2024-09-15 14:27:59.000 259 22445.68 175.71 41518.90 88888.00 2024-09-15 14:28:00.000 259 22445.62 175.66 41518.86 47581.45 2024-09-15 14:28:01.000 259 22445.62 175.67 41518.94 88888.00 2024-09-15 14:28:02.000 259 22445.72 175.77 41519.08 88888.00 2024-09-15 14:28:03.000 259 22445.76 175.85 41519.12 88888.00 2024-09-15 14:28:04.000 259 22445.72 175.84 41519.03 88888.00 2024-09-15 14:28:05.000 259 22445.68 175.84 41518.95 47581.44 2024-09-15 14:28:06.000 259 22445.65 175.90 41518.94 88888.00 2024-09-15 14:28:07.000 259 22445.60 175.93 41518.94 88888.00 2024-09-15 14:28:08.000 259 22445.56 175.93 41518.94 88888.00 2024-09-15 14:28:09.000 259 22445.56 175.94 41518.94 88888.00 2024-09-15 14:28:10.000 259 22445.60 175.95 41518.98 47581.40 2024-09-15 14:28:11.000 259 22445.62 175.99 41519.04 88888.00 2024-09-15 14:28:12.000 259 22445.61 176.01 41518.98 88888.00 2024-09-15 14:28:13.000 259 22445.58 175.98 41518.86 88888.00 2024-09-15 14:28:14.000 259 22445.60 176.00 41518.87 88888.00 2024-09-15 14:28:15.000 259 22445.66 176.06 41518.93 47581.42 2024-09-15 14:28:16.000 259 22445.65 176.03 41518.94 88888.00 2024-09-15 14:28:17.000 259 22445.64 175.97 41518.93 88888.00 2024-09-15 14:28:18.000 259 22445.72 175.98 41518.93 88888.00 2024-09-15 14:28:19.000 259 22445.84 176.05 41518.94 88888.00 2024-09-15 14:28:20.000 259 22445.88 176.11 41518.98 47581.47 2024-09-15 14:28:21.000 259 22445.85 176.15 41519.04 88888.00 2024-09-15 14:28:22.000 259 22445.82 176.18 41519.04 88888.00 2024-09-15 14:28:23.000 259 22445.81 176.12 41518.97 88888.00 2024-09-15 14:28:24.000 259 22445.80 176.03 41518.89 88888.00 2024-09-15 14:28:25.000 259 22445.80 176.02 41518.89 47581.56 2024-09-15 14:28:26.000 259 22445.79 176.08 41518.95 88888.00 2024-09-15 14:28:27.000 259 22445.79 176.19 41519.04 88888.00 2024-09-15 14:28:28.000 259 22445.77 176.22 41519.12 88888.00 2024-09-15 14:28:29.000 259 22445.72 176.18 41519.11 88888.00 2024-09-15 14:28:30.000 259 22445.64 176.16 41519.01 47581.49 2024-09-15 14:28:31.000 259 22445.53 176.16 41518.94 88888.00 2024-09-15 14:28:32.000 259 22445.48 176.24 41519.02 88888.00 2024-09-15 14:28:33.000 259 22445.50 176.37 41519.20 88888.00 2024-09-15 14:28:34.000 259 22445.48 176.38 41519.27 88888.00 2024-09-15 14:28:35.000 259 22445.37 176.28 41519.21 47581.35 2024-09-15 14:28:36.000 259 22445.28 176.24 41519.17 88888.00 2024-09-15 14:28:37.000 259 22445.20 176.24 41519.11 88888.00 2024-09-15 14:28:38.000 259 22445.12 176.25 41519.09 88888.00 2024-09-15 14:28:39.000 259 22445.07 176.29 41519.14 88888.00 2024-09-15 14:28:40.000 259 22445.10 176.32 41519.19 47581.26 2024-09-15 14:28:41.000 259 22445.12 176.28 41519.23 88888.00 2024-09-15 14:28:42.000 259 22445.13 176.25 41519.23 88888.00 2024-09-15 14:28:43.000 259 22445.15 176.30 41519.23 88888.00 2024-09-15 14:28:44.000 259 22445.13 176.34 41519.24 88888.00 2024-09-15 14:28:45.000 259 22445.08 176.36 41519.24 47581.21 2024-09-15 14:28:46.000 259 22445.10 176.36 41519.21 88888.00 2024-09-15 14:28:47.000 259 22445.15 176.35 41519.18 88888.00 2024-09-15 14:28:48.000 259 22445.17 176.34 41519.14 88888.00 2024-09-15 14:28:49.000 259 22445.15 176.35 41519.12 88888.00 2024-09-15 14:28:50.000 259 22445.14 176.36 41519.14 47581.25 2024-09-15 14:28:51.000 259 22445.13 176.34 41519.14 88888.00 2024-09-15 14:28:52.000 259 22445.12 176.31 41519.06 88888.00 2024-09-15 14:28:53.000 259 22445.12 176.25 41518.98 88888.00 2024-09-15 14:28:54.000 259 22445.10 176.21 41518.97 88888.00 2024-09-15 14:28:55.000 259 22445.10 176.24 41519.01 47581.25 2024-09-15 14:28:56.000 259 22445.10 176.26 41519.07 88888.00 2024-09-15 14:28:57.000 259 22445.11 176.25 41519.14 88888.00 2024-09-15 14:28:58.000 259 22445.09 176.26 41519.21 88888.00 2024-09-15 14:28:59.000 259 22445.06 176.29 41519.22 88888.00 2024-09-15 14:29:00.000 259 22445.05 176.30 41519.18 47581.23 2024-09-15 14:29:01.000 259 22445.02 176.33 41519.14 88888.00 2024-09-15 14:29:02.000 259 22444.97 176.37 41519.15 88888.00 2024-09-15 14:29:03.000 259 22445.00 176.40 41519.21 88888.00 2024-09-15 14:29:04.000 259 22445.06 176.38 41519.26 88888.00 2024-09-15 14:29:05.000 259 22445.04 176.30 41519.21 47581.26 2024-09-15 14:29:06.000 259 22444.99 176.22 41519.16 88888.00 2024-09-15 14:29:07.000 259 22444.98 176.23 41519.16 88888.00 2024-09-15 14:29:08.000 259 22445.00 176.28 41519.19 88888.00 2024-09-15 14:29:09.000 259 22445.00 176.32 41519.25 88888.00 2024-09-15 14:29:10.000 259 22444.98 176.33 41519.29 47581.23 2024-09-15 14:29:11.000 259 22444.98 176.31 41519.24 88888.00 2024-09-15 14:29:12.000 259 22444.97 176.26 41519.18 88888.00 2024-09-15 14:29:13.000 259 22444.96 176.20 41519.14 88888.00 2024-09-15 14:29:14.000 259 22444.95 176.19 41519.14 88888.00 2024-09-15 14:29:15.000 259 22444.95 176.23 41519.14 47581.21 2024-09-15 14:29:16.000 259 22445.00 176.24 41519.18 88888.00 2024-09-15 14:29:17.000 259 22445.09 176.25 41519.25 88888.00 2024-09-15 14:29:18.000 259 22445.14 176.27 41519.28 88888.00 2024-09-15 14:29:19.000 259 22445.16 176.26 41519.24 88888.00 2024-09-15 14:29:20.000 259 22445.24 176.27 41519.22 47581.32 2024-09-15 14:29:21.000 259 22445.37 176.34 41519.25 88888.00 2024-09-15 14:29:22.000 259 22445.48 176.37 41519.25 88888.00 2024-09-15 14:29:23.000 259 22445.51 176.33 41519.21 88888.00 2024-09-15 14:29:24.000 259 22445.50 176.30 41519.14 88888.00 2024-09-15 14:29:25.000 259 22445.55 176.30 41519.12 47581.50 2024-09-15 14:29:26.000 259 22445.63 176.35 41519.16 88888.00 2024-09-15 14:29:27.000 259 22445.65 176.41 41519.16 88888.00 2024-09-15 14:29:28.000 259 22445.66 176.46 41519.16 88888.00 2024-09-15 14:29:29.000 259 22445.68 176.49 41519.21 88888.00 2024-09-15 14:29:30.000 259 22445.68 176.46 41519.23 47581.49 2024-09-15 14:29:31.000 259 22445.64 176.39 41519.21 88888.00 2024-09-15 14:29:32.000 259 22445.61 176.34 41519.20 88888.00 2024-09-15 14:29:33.000 259 22445.58 176.31 41519.19 88888.00 2024-09-15 14:29:34.000 259 22445.52 176.29 41519.10 88888.00 2024-09-15 14:29:35.000 259 22445.43 176.29 41518.98 47581.48 2024-09-15 14:29:36.000 259 22445.40 176.32 41518.97 88888.00 2024-09-15 14:29:37.000 259 22445.41 176.36 41519.09 88888.00 2024-09-15 14:29:38.000 259 22445.38 176.40 41519.15 88888.00 2024-09-15 14:29:39.000 259 22445.29 176.36 41519.06 88888.00 2024-09-15 14:29:40.000 259 22445.19 176.30 41518.93 47581.48 2024-09-15 14:29:41.000 259 22445.18 176.26 41518.88 88888.00 2024-09-15 14:29:42.000 259 22445.24 176.27 41518.94 88888.00 2024-09-15 14:29:43.000 259 22445.31 176.33 41519.05 88888.00 2024-09-15 14:29:44.000 259 22445.35 176.37 41519.12 88888.00 2024-09-15 14:29:45.000 259 22445.44 176.40 41519.12 47581.55 2024-09-15 14:29:46.000 259 22445.50 176.42 41519.08 88888.00 2024-09-15 14:29:47.000 259 22445.46 176.38 41519.00 88888.00 2024-09-15 14:29:48.000 259 22445.42 176.29 41518.95 88888.00 2024-09-15 14:29:49.000 259 22445.48 176.25 41518.99 88888.00 2024-09-15 14:29:50.000 259 22445.57 176.26 41519.08 47581.63 2024-09-15 14:29:51.000 259 22445.62 176.31 41519.14 88888.00 2024-09-15 14:29:52.000 259 22445.62 176.34 41519.11 88888.00 2024-09-15 14:29:53.000 259 22445.66 176.38 41519.11 88888.00 2024-09-15 14:29:54.000 259 22445.74 176.45 41519.18 88888.00 2024-09-15 14:29:55.000 259 22445.75 176.47 41519.20 47581.61 2024-09-15 14:29:56.000 259 22445.66 176.38 41519.13 88888.00 2024-09-15 14:29:57.000 259 22445.62 176.36 41519.15 88888.00 2024-09-15 14:29:58.000 259 22445.67 176.45 41519.26 88888.00 2024-09-15 14:29:59.000 259 22445.71 176.51 41519.31 88888.00 2024-09-15 14:30:00.000 259 22445.69 176.53 41519.31 47581.57 2024-09-15 14:30:01.000 259 22445.62 176.56 41519.34 88888.00 2024-09-15 14:30:02.000 259 22445.57 176.62 41519.47 88888.00 2024-09-15 14:30:03.000 259 22445.53 176.67 41519.57 88888.00 2024-09-15 14:30:04.000 259 22445.47 176.62 41519.50 88888.00 2024-09-15 14:30:05.000 259 22445.41 176.57 41519.31 47581.52 2024-09-15 14:30:06.000 259 22445.41 176.59 41519.21 88888.00 2024-09-15 14:30:07.000 259 22445.47 176.63 41519.29 88888.00 2024-09-15 14:30:08.000 259 22445.52 176.61 41519.37 88888.00 2024-09-15 14:30:09.000 259 22445.51 176.58 41519.34 88888.00 2024-09-15 14:30:10.000 259 22445.48 176.61 41519.30 47581.55 2024-09-15 14:30:11.000 259 22445.47 176.62 41519.31 88888.00 2024-09-15 14:30:12.000 259 22445.47 176.58 41519.31 88888.00 2024-09-15 14:30:13.000 259 22445.52 176.58 41519.32 88888.00 2024-09-15 14:30:14.000 259 22445.58 176.58 41519.32 88888.00 2024-09-15 14:30:15.000 259 22445.59 176.51 41519.21 47581.65 2024-09-15 14:30:16.000 259 22445.61 176.48 41519.11 88888.00 2024-09-15 14:30:17.000 259 22445.70 176.53 41519.13 88888.00 2024-09-15 14:30:18.000 259 22445.81 176.59 41519.24 88888.00 2024-09-15 14:30:19.000 259 22445.84 176.59 41519.29 88888.00 2024-09-15 14:30:20.000 259 22445.82 176.54 41519.24 47581.74 2024-09-15 14:30:21.000 259 22445.84 176.52 41519.23 88888.00 2024-09-15 14:30:22.000 259 22445.90 176.56 41519.28 88888.00 2024-09-15 14:30:23.000 259 22445.99 176.66 41519.35 88888.00 2024-09-15 14:30:24.000 259 22446.05 176.67 41519.34 88888.00 2024-09-15 14:30:25.000 259 22446.03 176.62 41519.26 47581.72 2024-09-15 14:30:26.000 259 22445.99 176.62 41519.20 88888.00 2024-09-15 14:30:27.000 259 22445.97 176.64 41519.22 88888.00 2024-09-15 14:30:28.000 259 22445.96 176.63 41519.24 88888.00 2024-09-15 14:30:29.000 259 22445.90 176.64 41519.21 88888.00 2024-09-15 14:30:30.000 259 22445.84 176.70 41519.18 47581.73 2024-09-15 14:30:31.000 259 22445.86 176.78 41519.12 88888.00 2024-09-15 14:30:32.000 259 22445.95 176.93 41519.21 88888.00 2024-09-15 14:30:33.000 259 22446.00 177.20 41519.53 88888.00 2024-09-15 14:30:34.000 259 22445.91 177.26 41519.64 88888.00 2024-09-15 14:30:35.000 259 22445.75 177.06 41519.44 47581.65 2024-09-15 14:30:36.000 259 22445.74 176.94 41519.29 88888.00 2024-09-15 14:30:37.000 259 22445.77 176.94 41519.28 88888.00 2024-09-15 14:30:38.000 259 22445.76 176.95 41519.29 88888.00 2024-09-15 14:30:39.000 259 22445.78 176.99 41519.28 88888.00 2024-09-15 14:30:40.000 259 22445.79 177.06 41519.26 47581.62 2024-09-15 14:30:41.000 259 22445.72 177.12 41519.28 88888.00 2024-09-15 14:30:42.000 259 22445.62 177.15 41519.33 88888.00 2024-09-15 14:30:43.000 259 22445.61 177.20 41519.43 88888.00 2024-09-15 14:30:44.000 259 22445.62 177.28 41519.49 88888.00 2024-09-15 14:30:45.000 259 22445.49 177.30 41519.37 47581.59 2024-09-15 14:30:46.000 259 22445.35 177.26 41519.21 88888.00 2024-09-15 14:30:47.000 259 22445.33 177.25 41519.18 88888.00 2024-09-15 14:30:48.000 259 22445.33 177.23 41519.21 88888.00 2024-09-15 14:30:49.000 259 22445.25 177.21 41519.18 88888.00 2024-09-15 14:30:50.000 259 22445.18 177.27 41519.14 47581.52 2024-09-15 14:30:51.000 259 22445.21 177.41 41519.21 88888.00 2024-09-15 14:30:52.000 259 22445.26 177.54 41519.36 88888.00 2024-09-15 14:30:53.000 259 22445.26 177.56 41519.46 88888.00 2024-09-15 14:30:54.000 259 22445.18 177.47 41519.43 88888.00 2024-09-15 14:30:55.000 259 22445.04 177.36 41519.32 47581.39 2024-09-15 14:30:56.000 259 22444.95 177.35 41519.30 88888.00 2024-09-15 14:30:57.000 259 22444.94 177.42 41519.34 88888.00 2024-09-15 14:30:58.000 259 22444.91 177.48 41519.34 88888.00 2024-09-15 14:30:59.000 259 22444.85 177.51 41519.33 88888.00 2024-09-15 14:31:00.000 259 22444.81 177.53 41519.31 47581.35 2024-09-15 14:31:01.000 259 22444.79 177.56 41519.26 88888.00 2024-09-15 14:31:02.000 259 22444.77 177.56 41519.20 88888.00 2024-09-15 14:31:03.000 259 22444.75 177.53 41519.18 88888.00 2024-09-15 14:31:04.000 259 22444.73 177.49 41519.16 88888.00 2024-09-15 14:31:05.000 259 22444.74 177.49 41519.16 47581.29 2024-09-15 14:31:06.000 259 22444.76 177.52 41519.23 88888.00 2024-09-15 14:31:07.000 259 22444.81 177.52 41519.30 88888.00 2024-09-15 14:31:08.000 259 22444.83 177.49 41519.24 88888.00 2024-09-15 14:31:09.000 259 22444.80 177.44 41519.18 88888.00 2024-09-15 14:31:10.000 259 22444.79 177.40 41519.19 47581.35 2024-09-15 14:31:11.000 259 22444.83 177.40 41519.23 88888.00 2024-09-15 14:31:12.000 259 22444.86 177.45 41519.24 88888.00 2024-09-15 14:31:13.000 259 22444.87 177.46 41519.18 88888.00 2024-09-15 14:31:14.000 259 22444.92 177.46 41519.18 88888.00 2024-09-15 14:31:15.000 259 22444.96 177.50 41519.20 47581.39 2024-09-15 14:31:16.000 259 22444.96 177.51 41519.17 88888.00 2024-09-15 14:31:17.000 259 22445.02 177.53 41519.16 88888.00 2024-09-15 14:31:18.000 259 22445.11 177.53 41519.19 88888.00 2024-09-15 14:31:19.000 259 22445.13 177.46 41519.18 88888.00 2024-09-15 14:31:20.000 259 22445.12 177.47 41519.13 47581.45 2024-09-15 14:31:21.000 259 22445.10 177.54 41519.11 88888.00 2024-09-15 14:31:22.000 259 22445.07 177.54 41519.13 88888.00 2024-09-15 14:31:23.000 259 22445.07 177.55 41519.21 88888.00 2024-09-15 14:31:24.000 259 22445.07 177.64 41519.23 88888.00 2024-09-15 14:31:25.000 259 22445.08 177.73 41519.16 47581.41 2024-09-15 14:31:26.000 259 22445.10 177.80 41519.11 88888.00 2024-09-15 14:31:27.000 259 22445.03 177.87 41519.08 88888.00 2024-09-15 14:31:28.000 259 22444.94 177.94 41519.06 88888.00 2024-09-15 14:31:29.000 259 22444.87 177.98 41519.06 88888.00 2024-09-15 14:31:30.000 259 22444.81 177.97 41519.07 47581.33 2024-09-15 14:31:31.000 259 22444.75 177.96 41519.07 88888.00 2024-09-15 14:31:32.000 259 22444.66 177.93 41519.01 88888.00 2024-09-15 14:31:33.000 259 22444.57 177.91 41518.94 88888.00 2024-09-15 14:31:34.000 259 22444.56 177.99 41519.00 88888.00 2024-09-15 14:31:35.000 259 22444.55 178.07 41519.12 47581.25 2024-09-15 14:31:36.000 259 22444.51 178.12 41519.18 88888.00 2024-09-15 14:31:37.000 259 22444.51 178.18 41519.23 88888.00 2024-09-15 14:31:38.000 259 22444.53 178.19 41519.23 88888.00 2024-09-15 14:31:39.000 259 22444.54 178.18 41519.18 88888.00 2024-09-15 14:31:40.000 259 22444.52 178.18 41519.15 47581.23 2024-09-15 14:31:41.000 259 22444.52 178.17 41519.18 88888.00 2024-09-15 14:31:42.000 259 22444.60 178.14 41519.28 88888.00 2024-09-15 14:31:43.000 259 22444.67 178.06 41519.31 88888.00 2024-09-15 14:31:44.000 259 22444.66 177.99 41519.26 88888.00 2024-09-15 14:31:45.000 259 22444.68 178.01 41519.23 47581.36 2024-09-15 14:31:46.000 259 22444.75 178.06 41519.24 88888.00 2024-09-15 14:31:47.000 259 22444.81 178.09 41519.25 88888.00 2024-09-15 14:31:48.000 259 22444.88 178.10 41519.28 88888.00 2024-09-15 14:31:49.000 259 22444.95 178.05 41519.32 88888.00 2024-09-15 14:31:50.000 259 22444.98 177.99 41519.36 47581.45 2024-09-15 14:31:51.000 259 22444.94 178.00 41519.37 88888.00 2024-09-15 14:31:52.000 259 22444.87 178.00 41519.32 88888.00 2024-09-15 14:31:53.000 259 22444.86 178.04 41519.30 88888.00 2024-09-15 14:31:54.000 259 22444.90 178.11 41519.31 88888.00 2024-09-15 14:31:55.000 259 22444.90 178.11 41519.32 47581.44 2024-09-15 14:31:56.000 259 22444.83 178.02 41519.34 88888.00 2024-09-15 14:31:57.000 259 22444.75 177.94 41519.36 88888.00 2024-09-15 14:31:58.000 259 22444.67 177.94 41519.36 88888.00 2024-09-15 14:31:59.000 259 22444.58 177.95 41519.32 88888.00 2024-09-15 14:32:00.000 259 22444.51 177.96 41519.31 47581.28 2024-09-15 14:32:01.000 259 22444.46 177.96 41519.36 88888.00 2024-09-15 14:32:02.000 259 22444.42 177.96 41519.43 88888.00 2024-09-15 14:32:03.000 259 22444.42 177.97 41519.48 88888.00 2024-09-15 14:32:04.000 259 22444.40 177.98 41519.49 88888.00 2024-09-15 14:32:05.000 259 22444.37 177.93 41519.44 47581.26 2024-09-15 14:32:06.000 259 22444.37 177.86 41519.43 88888.00 2024-09-15 14:32:07.000 259 22444.41 177.88 41519.50 88888.00 2024-09-15 14:32:08.000 259 22444.43 177.91 41519.56 88888.00 2024-09-15 14:32:09.000 259 22444.44 177.87 41519.54 88888.00 2024-09-15 14:32:10.000 259 22444.48 177.83 41519.45 47581.34 2024-09-15 14:32:11.000 259 22444.54 177.76 41519.38 88888.00 2024-09-15 14:32:12.000 259 22444.63 177.76 41519.48 88888.00 2024-09-15 14:32:13.000 259 22444.74 177.83 41519.65 88888.00 2024-09-15 14:32:14.000 259 22444.78 177.77 41519.61 88888.00 2024-09-15 14:32:15.000 259 22444.76 177.67 41519.44 47581.49 2024-09-15 14:32:16.000 259 22444.80 177.67 41519.34 88888.00 2024-09-15 14:32:17.000 259 22444.87 177.68 41519.30 88888.00 2024-09-15 14:32:18.000 259 22444.91 177.63 41519.32 88888.00 2024-09-15 14:32:19.000 259 22444.94 177.60 41519.32 88888.00 2024-09-15 14:32:20.000 259 22444.98 177.67 41519.35 47581.53 2024-09-15 14:32:21.000 259 22445.01 177.81 41519.44 88888.00 2024-09-15 14:32:22.000 259 22444.98 177.84 41519.45 88888.00 2024-09-15 14:32:23.000 259 22444.94 177.79 41519.39 88888.00 2024-09-15 14:32:24.000 259 22444.96 177.79 41519.43 88888.00 2024-09-15 14:32:25.000 259 22444.99 177.84 41519.48 47581.51 2024-09-15 14:32:26.000 259 22444.97 177.84 41519.44 88888.00 2024-09-15 14:32:27.000 259 22444.89 177.78 41519.40 88888.00 2024-09-15 14:32:28.000 259 22444.84 177.72 41519.40 88888.00 2024-09-15 14:32:29.000 259 22444.86 177.71 41519.43 88888.00 2024-09-15 14:32:30.000 259 22444.90 177.72 41519.47 47581.52 2024-09-15 14:32:31.000 259 22444.93 177.75 41519.52 88888.00 2024-09-15 14:32:32.000 259 22444.93 177.73 41519.47 88888.00 2024-09-15 14:32:33.000 259 22444.85 177.60 41519.29 88888.00 2024-09-15 14:32:34.000 259 22444.86 177.58 41519.27 88888.00 2024-09-15 14:32:35.000 259 22444.97 177.75 41519.45 47581.56 2024-09-15 14:32:36.000 259 22445.03 177.87 41519.53 88888.00 2024-09-15 14:32:37.000 259 22445.02 177.89 41519.46 88888.00 2024-09-15 14:32:38.000 259 22445.06 177.87 41519.39 88888.00 2024-09-15 14:32:39.000 259 22445.13 177.84 41519.41 88888.00 2024-09-15 14:32:40.000 259 22445.20 177.85 41519.50 47581.66 2024-09-15 14:32:41.000 259 22445.24 177.90 41519.62 88888.00 2024-09-15 14:32:42.000 259 22445.23 177.91 41519.63 88888.00 2024-09-15 14:32:43.000 259 22445.18 177.86 41519.48 88888.00 2024-09-15 14:32:44.000 259 22445.14 177.81 41519.40 88888.00 2024-09-15 14:32:45.000 259 22445.16 177.81 41519.49 47581.68 2024-09-15 14:32:46.000 259 22445.23 177.84 41519.64 88888.00 2024-09-15 14:32:47.000 259 22445.27 177.85 41519.72 88888.00 2024-09-15 14:32:48.000 259 22445.29 177.87 41519.72 88888.00 2024-09-15 14:32:49.000 259 22445.32 177.93 41519.62 88888.00 2024-09-15 14:32:50.000 259 22445.33 177.93 41519.49 47581.69 2024-09-15 14:32:51.000 259 22445.30 177.86 41519.36 88888.00 2024-09-15 14:32:52.000 259 22445.28 177.84 41519.29 88888.00 2024-09-15 14:32:53.000 259 22445.24 177.88 41519.32 88888.00 2024-09-15 14:32:54.000 259 22445.18 177.90 41519.41 88888.00 2024-09-15 14:32:55.000 259 22445.15 177.91 41519.48 47581.68 2024-09-15 14:32:56.000 259 22445.12 177.93 41519.51 88888.00 2024-09-15 14:32:57.000 259 22445.12 177.97 41519.55 88888.00 2024-09-15 14:32:58.000 259 22445.15 177.98 41519.60 88888.00 2024-09-15 14:32:59.000 259 22445.17 177.91 41519.63 88888.00 2024-09-15 14:33:00.000 259 22445.19 177.84 41519.61 47581.71 2024-09-15 14:33:01.000 259 22445.22 177.83 41519.50 88888.00 2024-09-15 14:33:02.000 259 22445.26 177.83 41519.45 88888.00 2024-09-15 14:33:03.000 259 22445.31 177.84 41519.53 88888.00 2024-09-15 14:33:04.000 259 22445.36 177.83 41519.56 88888.00 2024-09-15 14:33:05.000 259 22445.41 177.82 41519.53 47581.81 2024-09-15 14:33:06.000 259 22445.46 177.84 41519.54 88888.00 2024-09-15 14:33:07.000 259 22445.48 177.84 41519.56 88888.00 2024-09-15 14:33:08.000 259 22445.52 177.85 41519.63 88888.00 2024-09-15 14:33:09.000 259 22445.56 177.84 41519.69 88888.00 2024-09-15 14:33:10.000 259 22445.52 177.76 41519.61 47581.88 2024-09-15 14:33:11.000 259 22445.50 177.71 41519.50 88888.00 2024-09-15 14:33:12.000 259 22445.55 177.75 41519.59 88888.00 2024-09-15 14:33:13.000 259 22445.61 177.90 41519.81 88888.00 2024-09-15 14:33:14.000 259 22445.61 177.96 41519.85 88888.00 2024-09-15 14:33:15.000 259 22445.59 177.86 41519.72 47581.94 2024-09-15 14:33:16.000 259 22445.62 177.79 41519.64 88888.00 2024-09-15 14:33:17.000 259 22445.66 177.78 41519.56 88888.00 2024-09-15 14:33:18.000 259 22445.66 177.69 41519.46 88888.00 2024-09-15 14:33:19.000 259 22445.73 177.65 41519.52 88888.00 2024-09-15 14:33:20.000 259 22445.90 177.75 41519.72 47582.02 2024-09-15 14:33:21.000 259 22446.04 177.92 41519.85 88888.00 2024-09-15 14:33:22.000 259 22446.11 177.97 41519.84 88888.00 2024-09-15 14:33:23.000 259 22446.09 177.89 41519.76 88888.00 2024-09-15 14:33:24.000 259 22446.04 177.87 41519.72 88888.00 2024-09-15 14:33:25.000 259 22446.07 177.93 41519.73 47582.06 2024-09-15 14:33:26.000 259 22446.11 177.93 41519.70 88888.00 2024-09-15 14:33:27.000 259 22446.08 177.85 41519.63 88888.00 2024-09-15 14:33:28.000 259 22446.03 177.79 41519.61 88888.00 2024-09-15 14:33:29.000 259 22446.01 177.78 41519.57 88888.00 2024-09-15 14:33:30.000 259 22445.99 177.80 41519.50 47582.00 2024-09-15 14:33:31.000 259 22445.97 177.85 41519.50 88888.00 2024-09-15 14:33:32.000 259 22445.94 177.85 41519.52 88888.00 2024-09-15 14:33:33.000 259 22445.90 177.79 41519.47 88888.00 2024-09-15 14:33:34.000 259 22445.85 177.73 41519.44 88888.00 2024-09-15 14:33:35.000 259 22445.80 177.76 41519.46 47582.03 2024-09-15 14:33:36.000 259 22445.76 177.90 41519.54 88888.00 2024-09-15 14:33:37.000 259 22445.75 178.01 41519.64 88888.00 2024-09-15 14:33:38.000 259 22445.75 178.05 41519.69 88888.00 2024-09-15 14:33:39.000 259 22445.74 178.02 41519.66 88888.00 2024-09-15 14:33:40.000 259 22445.68 177.87 41519.56 47581.98 2024-09-15 14:33:41.000 259 22445.58 177.71 41519.46 88888.00 2024-09-15 14:33:42.000 259 22445.60 177.80 41519.52 88888.00 2024-09-15 14:33:43.000 259 22445.72 178.04 41519.70 88888.00 2024-09-15 14:33:44.000 259 22445.79 178.10 41519.74 88888.00 2024-09-15 14:33:45.000 259 22445.76 177.98 41519.62 47581.95 2024-09-15 14:33:46.000 259 22445.74 177.89 41519.54 88888.00 2024-09-15 14:33:47.000 259 22445.76 177.94 41519.56 88888.00 2024-09-15 14:33:48.000 259 22445.76 178.03 41519.57 88888.00 2024-09-15 14:33:49.000 259 22445.75 178.03 41519.56 88888.00 2024-09-15 14:33:50.000 259 22445.79 178.00 41519.61 47582.03 2024-09-15 14:33:51.000 259 22445.89 178.03 41519.72 88888.00 2024-09-15 14:33:52.000 259 22445.92 178.03 41519.71 88888.00 2024-09-15 14:33:53.000 259 22445.87 177.95 41519.61 88888.00 2024-09-15 14:33:54.000 259 22445.91 177.94 41519.62 88888.00 2024-09-15 14:33:55.000 259 22445.99 177.99 41519.69 47582.11 2024-09-15 14:33:56.000 259 22446.02 177.96 41519.71 88888.00 2024-09-15 14:33:57.000 259 22446.00 177.94 41519.71 88888.00 2024-09-15 14:33:58.000 259 22446.00 178.01 41519.77 88888.00 2024-09-15 14:33:59.000 259 22445.99 178.05 41519.78 88888.00 2024-09-15 14:34:00.000 259 22445.97 178.00 41519.72 47582.12 2024-09-15 14:34:01.000 259 22445.98 177.98 41519.66 88888.00 2024-09-15 14:34:02.000 259 22446.02 178.00 41519.64 88888.00 2024-09-15 14:34:03.000 259 22446.05 178.04 41519.70 88888.00 2024-09-15 14:34:04.000 259 22446.07 178.04 41519.77 88888.00 2024-09-15 14:34:05.000 259 22446.04 177.96 41519.77 47582.12 2024-09-15 14:34:06.000 259 22446.01 177.87 41519.74 88888.00 2024-09-15 14:34:07.000 259 22446.01 177.83 41519.71 88888.00 2024-09-15 14:34:08.000 259 22446.05 177.85 41519.71 88888.00 2024-09-15 14:34:09.000 259 22446.03 177.91 41519.78 88888.00 2024-09-15 14:34:10.000 259 22445.99 177.96 41519.79 47582.18 2024-09-15 14:34:11.000 259 22446.04 178.01 41519.78 88888.00 2024-09-15 14:34:12.000 259 22446.08 177.98 41519.75 88888.00 2024-09-15 14:34:13.000 259 22445.99 177.78 41519.61 88888.00 2024-09-15 14:34:14.000 259 22445.95 177.66 41519.59 88888.00 2024-09-15 14:34:15.000 259 22446.02 177.75 41519.72 47582.17 2024-09-15 14:34:16.000 259 22446.04 177.78 41519.74 88888.00 2024-09-15 14:34:17.000 259 22446.02 177.76 41519.69 88888.00 2024-09-15 14:34:18.000 259 22446.03 177.77 41519.67 88888.00 2024-09-15 14:34:19.000 259 22446.06 177.82 41519.70 88888.00 2024-09-15 14:34:20.000 259 22446.08 177.90 41519.76 47582.22 2024-09-15 14:34:21.000 259 22446.10 177.94 41519.77 88888.00 2024-09-15 14:34:22.000 259 22446.10 177.99 41519.73 88888.00 2024-09-15 14:34:23.000 259 22446.11 178.09 41519.78 88888.00 2024-09-15 14:34:24.000 259 22446.07 178.06 41519.82 88888.00 2024-09-15 14:34:25.000 259 22445.99 177.91 41519.73 47582.17 2024-09-15 14:34:26.000 259 22445.90 177.88 41519.63 88888.00 2024-09-15 14:34:27.000 259 22445.85 177.93 41519.57 88888.00 2024-09-15 14:34:28.000 259 22445.89 177.96 41519.56 88888.00 2024-09-15 14:34:29.000 259 22445.94 177.97 41519.57 88888.00 2024-09-15 14:34:30.000 259 22445.93 177.96 41519.52 47582.16 2024-09-15 14:34:31.000 259 22445.87 177.95 41519.43 88888.00 2024-09-15 14:34:32.000 259 22445.84 177.97 41519.42 88888.00 2024-09-15 14:34:33.000 259 22445.83 177.97 41519.49 88888.00 2024-09-15 14:34:34.000 259 22445.84 177.97 41519.56 88888.00 2024-09-15 14:34:35.000 259 22445.84 177.98 41519.58 47582.10 2024-09-15 14:34:36.000 259 22445.84 178.00 41519.60 88888.00 2024-09-15 14:34:37.000 259 22445.87 178.04 41519.66 88888.00 2024-09-15 14:34:38.000 259 22445.92 178.03 41519.67 88888.00 2024-09-15 14:34:39.000 259 22445.94 177.97 41519.64 88888.00 2024-09-15 14:34:40.000 259 22445.94 177.97 41519.68 47582.13 2024-09-15 14:34:41.000 259 22445.90 177.99 41519.74 88888.00 2024-09-15 14:34:42.000 259 22445.87 177.98 41519.71 88888.00 2024-09-15 14:34:43.000 259 22445.88 177.94 41519.69 88888.00 2024-09-15 14:34:44.000 259 22445.94 177.90 41519.69 88888.00 2024-09-15 14:34:45.000 259 22446.01 177.93 41519.66 47582.14 2024-09-15 14:34:46.000 259 22446.02 177.94 41519.62 88888.00 2024-09-15 14:34:47.000 259 22446.01 177.94 41519.60 88888.00 2024-09-15 14:34:48.000 259 22446.08 177.98 41519.63 88888.00 2024-09-15 14:34:49.000 259 22446.12 177.96 41519.66 88888.00 2024-09-15 14:34:50.000 259 22446.07 177.88 41519.67 47582.21 2024-09-15 14:34:51.000 259 22446.03 177.84 41519.66 88888.00 2024-09-15 14:34:52.000 259 22446.02 177.86 41519.61 88888.00 2024-09-15 14:34:53.000 259 22446.09 177.94 41519.63 88888.00 2024-09-15 14:34:54.000 259 22446.28 178.16 41519.85 88888.00 2024-09-15 14:34:55.000 259 22446.47 178.35 41520.05 47582.24 2024-09-15 14:34:56.000 259 22446.51 178.32 41520.02 88888.00 2024-09-15 14:34:57.000 259 22446.43 178.17 41519.83 88888.00 2024-09-15 14:34:58.000 259 22446.36 178.08 41519.70 88888.00 2024-09-15 14:34:59.000 259 22446.34 178.07 41519.67 88888.00 2024-09-15 14:35:00.000 259 22446.34 178.04 41519.66 47582.28 2024-09-15 14:35:01.000 259 22446.34 178.04 41519.69 88888.00 2024-09-15 14:35:02.000 259 22446.32 178.10 41519.74 88888.00 2024-09-15 14:35:03.000 259 22446.30 178.19 41519.76 88888.00 2024-09-15 14:35:04.000 259 22446.29 178.22 41519.73 88888.00 2024-09-15 14:35:05.000 259 22446.31 178.19 41519.71 47582.30 2024-09-15 14:35:06.000 259 22446.35 178.18 41519.71 88888.00 2024-09-15 14:35:07.000 259 22446.38 178.22 41519.73 88888.00 2024-09-15 14:35:08.000 259 22446.33 178.22 41519.65 88888.00 2024-09-15 14:35:09.000 259 22446.22 178.15 41519.56 88888.00 2024-09-15 14:35:10.000 259 22446.14 178.12 41519.63 47582.20 2024-09-15 14:35:11.000 259 22446.10 178.16 41519.74 88888.00 2024-09-15 14:35:12.000 259 22446.10 178.25 41519.73 88888.00 2024-09-15 14:35:13.000 259 22446.12 178.40 41519.71 88888.00 2024-09-15 14:35:14.000 259 22446.08 178.49 41519.72 88888.00 2024-09-15 14:35:15.000 259 22446.00 178.44 41519.71 47582.17 2024-09-15 14:35:16.000 259 22445.97 178.37 41519.69 88888.00 2024-09-15 14:35:17.000 259 22446.02 178.38 41519.67 88888.00 2024-09-15 14:35:18.000 259 22446.03 178.47 41519.68 88888.00 2024-09-15 14:35:19.000 259 22445.99 178.55 41519.65 88888.00 2024-09-15 14:35:20.000 259 22445.91 178.55 41519.50 47582.15 2024-09-15 14:35:21.000 259 22445.86 178.53 41519.30 88888.00 2024-09-15 14:35:22.000 259 22445.85 178.54 41519.21 88888.00 2024-09-15 14:35:23.000 259 22445.85 178.53 41519.22 88888.00 2024-09-15 14:35:24.000 259 22445.86 178.50 41519.27 88888.00 2024-09-15 14:35:25.000 259 22445.88 178.56 41519.32 47582.17 2024-09-15 14:35:26.000 259 22445.85 178.62 41519.34 88888.00 2024-09-15 14:35:27.000 259 22445.82 178.69 41519.40 88888.00 2024-09-15 14:35:28.000 259 22445.81 178.78 41519.48 88888.00 2024-09-15 14:35:29.000 259 22445.81 178.83 41519.48 88888.00 2024-09-15 14:35:30.000 259 22445.80 178.83 41519.39 47582.13 2024-09-15 14:35:31.000 259 22445.76 178.81 41519.31 88888.00 2024-09-15 14:35:32.000 259 22445.71 178.79 41519.27 88888.00 2024-09-15 14:35:33.000 259 22445.67 178.73 41519.20 88888.00 2024-09-15 14:35:34.000 259 22445.71 178.76 41519.16 88888.00 2024-09-15 14:35:35.000 259 22445.81 178.87 41519.26 47582.15 2024-09-15 14:35:36.000 259 22445.87 178.91 41519.39 88888.00 2024-09-15 14:35:37.000 259 22445.88 178.86 41519.43 88888.00 2024-09-15 14:35:38.000 259 22445.88 178.85 41519.38 88888.00 2024-09-15 14:35:39.000 259 22445.90 178.88 41519.36 88888.00 2024-09-15 14:35:40.000 259 22445.92 178.82 41519.32 47582.21 2024-09-15 14:35:41.000 259 22445.90 178.70 41519.23 88888.00 2024-09-15 14:35:42.000 259 22445.94 178.75 41519.30 88888.00 2024-09-15 14:35:43.000 259 22446.08 178.97 41519.55 88888.00 2024-09-15 14:35:44.000 259 22446.14 179.05 41519.64 88888.00 2024-09-15 14:35:45.000 259 22446.14 178.94 41519.54 47582.29 2024-09-15 14:35:46.000 259 22446.17 178.85 41519.41 88888.00 2024-09-15 14:35:47.000 259 22446.17 178.81 41519.29 88888.00 2024-09-15 14:35:48.000 259 22446.12 178.73 41519.21 88888.00 2024-09-15 14:35:49.000 259 22446.09 178.69 41519.23 88888.00 2024-09-15 14:35:50.000 259 22446.14 178.72 41519.35 47582.37 2024-09-15 14:35:51.000 259 22446.22 178.75 41519.54 88888.00 2024-09-15 14:35:52.000 259 22446.31 178.77 41519.69 88888.00 2024-09-15 14:35:53.000 259 22446.38 178.80 41519.71 88888.00 2024-09-15 14:35:54.000 259 22446.39 178.77 41519.66 88888.00 2024-09-15 14:35:55.000 259 22446.33 178.71 41519.62 47582.38 2024-09-15 14:35:56.000 259 22446.28 178.72 41519.63 88888.00 2024-09-15 14:35:57.000 259 22446.28 178.79 41519.63 88888.00 2024-09-15 14:35:58.000 259 22446.30 178.82 41519.56 88888.00 2024-09-15 14:35:59.000 259 22446.33 178.82 41519.50 88888.00 2024-09-15 14:36:00.000 259 22446.37 178.80 41519.54 47582.47 2024-09-15 14:36:01.000 259 22446.38 178.81 41519.60 88888.00 2024-09-15 14:36:02.000 259 22446.39 178.82 41519.61 88888.00 2024-09-15 14:36:03.000 259 22446.40 178.78 41519.56 88888.00 2024-09-15 14:36:04.000 259 22446.43 178.72 41519.50 88888.00 2024-09-15 14:36:05.000 259 22446.50 178.69 41519.50 47582.45 2024-09-15 14:36:06.000 259 22446.58 178.72 41519.56 88888.00 2024-09-15 14:36:07.000 259 22446.66 178.76 41519.56 88888.00 2024-09-15 14:36:08.000 259 22446.70 178.79 41519.49 88888.00 2024-09-15 14:36:09.000 259 22446.72 178.76 41519.41 88888.00 2024-09-15 14:36:10.000 259 22446.74 178.69 41519.41 47582.50 2024-09-15 14:36:11.000 259 22446.73 178.60 41519.44 88888.00 2024-09-15 14:36:12.000 259 22446.69 178.61 41519.41 88888.00 2024-09-15 14:36:13.000 259 22446.65 178.75 41519.41 88888.00 2024-09-15 14:36:14.000 259 22446.58 178.84 41519.44 88888.00 2024-09-15 14:36:15.000 259 22446.53 178.77 41519.41 47582.46 2024-09-15 14:36:16.000 259 22446.51 178.70 41519.36 88888.00 2024-09-15 14:36:17.000 259 22446.53 178.71 41519.33 88888.00 2024-09-15 14:36:18.000 259 22446.59 178.80 41519.40 88888.00 2024-09-15 14:36:19.000 259 22446.59 178.85 41519.52 88888.00 2024-09-15 14:36:20.000 259 22446.52 178.80 41519.59 47582.52 2024-09-15 14:36:21.000 259 22446.51 178.77 41519.54 88888.00 2024-09-15 14:36:22.000 259 22446.53 178.73 41519.44 88888.00 2024-09-15 14:36:23.000 259 22446.48 178.61 41519.32 88888.00 2024-09-15 14:36:24.000 259 22446.46 178.57 41519.31 88888.00 2024-09-15 14:36:25.000 259 22446.53 178.70 41519.43 47582.48 2024-09-15 14:36:26.000 259 22446.62 178.85 41519.49 88888.00 2024-09-15 14:36:27.000 259 22446.68 178.96 41519.48 88888.00 2024-09-15 14:36:28.000 259 22446.69 178.97 41519.46 88888.00 2024-09-15 14:36:29.000 259 22446.68 178.89 41519.45 88888.00 2024-09-15 14:36:30.000 259 22446.69 178.83 41519.48 47582.55 2024-09-15 14:36:31.000 259 22446.72 178.88 41519.48 88888.00 2024-09-15 14:36:32.000 259 22446.76 178.95 41519.44 88888.00 2024-09-15 14:36:33.000 259 22446.77 179.03 41519.45 88888.00 2024-09-15 14:36:34.000 259 22446.74 179.10 41519.46 88888.00 2024-09-15 14:36:35.000 259 22446.74 179.14 41519.46 47582.56 2024-09-15 14:36:36.000 259 22446.82 179.16 41519.48 88888.00 2024-09-15 14:36:37.000 259 22446.88 179.17 41519.48 88888.00 2024-09-15 14:36:38.000 259 22446.87 179.18 41519.43 88888.00 2024-09-15 14:36:39.000 259 22446.86 179.22 41519.35 88888.00 2024-09-15 14:36:40.000 259 22446.90 179.31 41519.36 47582.61 2024-09-15 14:36:41.000 259 22446.94 179.40 41519.47 88888.00 2024-09-15 14:36:42.000 259 22446.99 179.54 41519.64 88888.00 2024-09-15 14:36:43.000 259 22447.09 179.78 41519.85 88888.00 2024-09-15 14:36:44.000 259 22447.15 179.82 41519.83 88888.00 2024-09-15 14:36:45.000 259 22447.08 179.58 41519.59 47582.70 2024-09-15 14:36:46.000 259 22447.00 179.40 41519.45 88888.00 2024-09-15 14:36:47.000 259 22446.99 179.34 41519.40 88888.00 2024-09-15 14:36:48.000 259 22447.02 179.36 41519.37 88888.00 2024-09-15 14:36:49.000 259 22447.05 179.44 41519.40 88888.00 2024-09-15 14:36:50.000 259 22447.03 179.47 41519.41 47582.66 2024-09-15 14:36:51.000 259 22446.96 179.39 41519.37 88888.00 2024-09-15 14:36:52.000 259 22446.96 179.44 41519.44 88888.00 2024-09-15 14:36:53.000 259 22447.07 179.68 41519.61 88888.00 2024-09-15 14:36:54.000 259 22447.07 179.69 41519.55 88888.00 2024-09-15 14:36:55.000 259 22446.93 179.46 41519.32 47582.67 2024-09-15 14:36:56.000 259 22446.82 179.43 41519.26 88888.00 2024-09-15 14:36:57.000 259 22446.79 179.54 41519.34 88888.00 2024-09-15 14:36:58.000 259 22446.78 179.59 41519.41 88888.00 2024-09-15 14:36:59.000 259 22446.79 179.60 41519.46 88888.00 2024-09-15 14:37:00.000 259 22446.83 179.63 41519.50 47582.64 2024-09-15 14:37:01.000 259 22446.85 179.67 41519.52 88888.00 2024-09-15 14:37:02.000 259 22446.82 179.63 41519.49 88888.00 2024-09-15 14:37:03.000 259 22446.76 179.55 41519.35 88888.00 2024-09-15 14:37:04.000 259 22446.72 179.57 41519.28 88888.00 2024-09-15 14:37:05.000 259 22446.74 179.67 41519.29 47582.65 2024-09-15 14:37:06.000 259 22446.79 179.73 41519.30 88888.00 2024-09-15 14:37:07.000 259 22446.88 179.81 41519.37 88888.00 2024-09-15 14:37:08.000 259 22446.94 179.88 41519.49 88888.00 2024-09-15 14:37:09.000 259 22446.90 179.82 41519.52 88888.00 2024-09-15 14:37:10.000 259 22446.86 179.72 41519.47 47582.73 2024-09-15 14:37:11.000 259 22446.90 179.72 41519.45 88888.00 2024-09-15 14:37:12.000 259 22446.95 179.76 41519.46 88888.00 2024-09-15 14:37:13.000 259 22447.00 179.79 41519.48 88888.00 2024-09-15 14:37:14.000 259 22447.03 179.77 41519.45 88888.00 2024-09-15 14:37:15.000 259 22447.02 179.74 41519.43 47582.78 2024-09-15 14:37:16.000 259 22447.01 179.75 41519.46 88888.00 2024-09-15 14:37:17.000 259 22447.00 179.78 41519.48 88888.00 2024-09-15 14:37:18.000 259 22446.99 179.75 41519.45 88888.00 2024-09-15 14:37:19.000 259 22447.00 179.70 41519.46 88888.00 2024-09-15 14:37:20.000 259 22447.02 179.70 41519.46 47582.79 2024-09-15 14:37:21.000 259 22447.03 179.72 41519.45 88888.00 2024-09-15 14:37:22.000 259 22447.04 179.73 41519.54 88888.00 2024-09-15 14:37:23.000 259 22447.08 179.75 41519.65 88888.00 2024-09-15 14:37:24.000 259 22447.12 179.76 41519.62 88888.00 2024-09-15 14:37:25.000 259 22447.17 179.78 41519.57 47582.85 2024-09-15 14:37:26.000 259 22447.21 179.82 41519.60 88888.00 2024-09-15 14:37:27.000 259 22447.17 179.79 41519.56 88888.00 2024-09-15 14:37:28.000 259 22447.09 179.71 41519.45 88888.00 2024-09-15 14:37:29.000 259 22447.07 179.72 41519.40 88888.00 2024-09-15 14:37:30.000 259 22447.10 179.80 41519.41 47582.85 2024-09-15 14:37:31.000 259 22447.13 179.88 41519.41 88888.00 2024-09-15 14:37:32.000 259 22447.17 179.95 41519.53 88888.00 2024-09-15 14:37:33.000 259 22447.24 180.01 41519.72 88888.00 2024-09-15 14:37:34.000 259 22447.31 180.03 41519.80 88888.00 2024-09-15 14:37:35.000 259 22447.28 179.98 41519.66 47582.90 2024-09-15 14:37:36.000 259 22447.18 180.00 41519.54 88888.00 2024-09-15 14:37:37.000 259 22447.16 180.08 41519.55 88888.00 2024-09-15 14:37:38.000 259 22447.17 180.09 41519.56 88888.00 2024-09-15 14:37:39.000 259 22447.14 180.03 41519.50 88888.00 2024-09-15 14:37:40.000 259 22447.06 180.02 41519.50 47582.83 2024-09-15 14:37:41.000 259 22446.98 180.03 41519.55 88888.00 2024-09-15 14:37:42.000 259 22446.94 180.01 41519.58 88888.00 2024-09-15 14:37:43.000 259 22446.96 180.02 41519.57 88888.00 2024-09-15 14:37:44.000 259 22446.95 180.04 41519.55 88888.00 2024-09-15 14:37:45.000 259 22446.91 180.03 41519.52 47582.80 2024-09-15 14:37:46.000 259 22446.88 180.05 41519.51 88888.00 2024-09-15 14:37:47.000 259 22446.84 180.09 41519.55 88888.00 2024-09-15 14:37:48.000 259 22446.80 180.10 41519.64 88888.00 2024-09-15 14:37:49.000 259 22446.80 180.12 41519.73 88888.00 2024-09-15 14:37:50.000 259 22446.80 180.13 41519.69 47582.80 2024-09-15 14:37:51.000 259 22446.74 180.12 41519.56 88888.00 2024-09-15 14:37:52.000 259 22446.72 180.19 41519.56 88888.00 2024-09-15 14:37:53.000 259 22446.78 180.35 41519.75 88888.00 2024-09-15 14:37:54.000 259 22446.81 180.44 41519.82 88888.00 2024-09-15 14:37:55.000 259 22446.75 180.44 41519.71 47582.69 2024-09-15 14:37:56.000 259 22446.69 180.46 41519.62 88888.00 2024-09-15 14:37:57.000 259 22446.65 180.51 41519.65 88888.00 2024-09-15 14:37:58.000 259 22446.61 180.52 41519.67 88888.00 2024-09-15 14:37:59.000 259 22446.60 180.50 41519.64 88888.00 2024-09-15 14:38:00.000 259 22446.62 180.55 41519.66 47582.71 2024-09-15 14:38:01.000 259 22446.60 180.58 41519.63 88888.00 2024-09-15 14:38:02.000 259 22446.48 180.50 41519.50 88888.00 2024-09-15 14:38:03.000 259 22446.42 180.45 41519.52 88888.00 2024-09-15 14:38:04.000 259 22446.49 180.55 41519.69 88888.00 2024-09-15 14:38:05.000 259 22446.59 180.67 41519.78 47582.65 2024-09-15 14:38:06.000 259 22446.60 180.72 41519.82 88888.00 2024-09-15 14:38:07.000 259 22446.60 180.72 41519.88 88888.00 2024-09-15 14:38:08.000 259 22446.64 180.75 41519.90 88888.00 2024-09-15 14:38:09.000 259 22446.66 180.79 41519.88 88888.00 2024-09-15 14:38:10.000 259 22446.62 180.85 41519.85 47582.67 2024-09-15 14:38:11.000 259 22446.56 180.93 41519.81 88888.00 2024-09-15 14:38:12.000 259 22446.53 180.91 41519.75 88888.00 2024-09-15 14:38:13.000 259 22446.52 180.81 41519.75 88888.00 2024-09-15 14:38:14.000 259 22446.54 180.80 41519.77 88888.00 2024-09-15 14:38:15.000 259 22446.54 180.85 41519.74 47582.67 2024-09-15 14:38:16.000 259 22446.51 180.84 41519.77 88888.00 2024-09-15 14:38:17.000 259 22446.47 180.81 41519.79 88888.00 2024-09-15 14:38:18.000 259 22446.48 180.80 41519.79 88888.00 2024-09-15 14:38:19.000 259 22446.51 180.82 41519.82 88888.00 2024-09-15 14:38:20.000 259 22446.52 180.81 41519.82 47582.70 2024-09-15 14:38:21.000 259 22446.52 180.77 41519.81 88888.00 2024-09-15 14:38:22.000 259 22446.51 180.71 41519.78 88888.00 2024-09-15 14:38:23.000 259 22446.46 180.55 41519.59 88888.00 2024-09-15 14:38:24.000 259 22446.49 180.48 41519.46 88888.00 2024-09-15 14:38:25.000 259 22446.59 180.61 41519.57 47582.68 2024-09-15 14:38:26.000 259 22446.60 180.67 41519.63 88888.00 2024-09-15 14:38:27.000 259 22446.56 180.66 41519.64 88888.00 2024-09-15 14:38:28.000 259 22446.62 180.71 41519.71 88888.00 2024-09-15 14:38:29.000 259 22446.69 180.75 41519.74 88888.00 2024-09-15 14:38:30.000 259 22446.66 180.74 41519.67 47582.75 2024-09-15 14:38:31.000 259 22446.60 180.75 41519.60 88888.00 2024-09-15 14:38:32.000 259 22446.58 180.77 41519.59 88888.00 2024-09-15 14:38:33.000 259 22446.53 180.75 41519.58 88888.00 2024-09-15 14:38:34.000 259 22446.50 180.74 41519.57 88888.00 2024-09-15 14:38:35.000 259 22446.54 180.79 41519.62 47582.66 2024-09-15 14:38:36.000 259 22446.59 180.84 41519.62 88888.00 2024-09-15 14:38:37.000 259 22446.57 180.85 41519.54 88888.00 2024-09-15 14:38:38.000 259 22446.50 180.91 41519.54 88888.00 2024-09-15 14:38:39.000 259 22446.46 181.01 41519.66 88888.00 2024-09-15 14:38:40.000 259 22446.47 181.06 41519.73 47582.58 2024-09-15 14:38:41.000 259 22446.48 181.10 41519.77 88888.00 2024-09-15 14:38:42.000 259 22446.41 181.12 41519.73 88888.00 2024-09-15 14:38:43.000 259 22446.31 181.06 41519.65 88888.00 2024-09-15 14:38:44.000 259 22446.26 181.00 41519.65 88888.00 2024-09-15 14:38:45.000 259 22446.28 181.04 41519.68 47582.52 2024-09-15 14:38:46.000 259 22446.32 181.10 41519.69 88888.00 2024-09-15 14:38:47.000 259 22446.36 181.13 41519.74 88888.00 2024-09-15 14:38:48.000 259 22446.35 181.14 41519.73 88888.00 2024-09-15 14:38:49.000 259 22446.32 181.11 41519.63 88888.00 2024-09-15 14:38:50.000 259 22446.29 181.06 41519.54 47582.51 2024-09-15 14:38:51.000 259 22446.26 181.01 41519.49 88888.00 2024-09-15 14:38:52.000 259 22446.27 181.09 41519.52 88888.00 2024-09-15 14:38:53.000 259 22446.35 181.23 41519.64 88888.00 2024-09-15 14:38:54.000 259 22446.37 181.18 41519.69 88888.00 2024-09-15 14:38:55.000 259 22446.30 181.07 41519.66 47582.54 2024-09-15 14:38:56.000 259 22446.28 181.15 41519.71 88888.00 2024-09-15 14:38:57.000 259 22446.32 181.26 41519.80 88888.00 2024-09-15 14:38:58.000 259 22446.34 181.25 41519.84 88888.00 2024-09-15 14:38:59.000 259 22446.33 181.21 41519.85 88888.00 2024-09-15 14:39:00.000 259 22446.39 181.25 41519.85 47582.51 2024-09-15 14:39:01.000 259 22446.44 181.31 41519.83 88888.00 2024-09-15 14:39:02.000 259 22446.40 181.23 41519.77 88888.00 2024-09-15 14:39:03.000 259 22446.32 181.11 41519.76 88888.00 2024-09-15 14:39:04.000 259 22446.36 181.12 41519.83 88888.00 2024-09-15 14:39:05.000 259 22446.44 181.24 41519.87 47582.50 2024-09-15 14:39:06.000 259 22446.45 181.33 41519.83 88888.00 2024-09-15 14:39:07.000 259 22446.40 181.35 41519.77 88888.00 2024-09-15 14:39:08.000 259 22446.37 181.34 41519.76 88888.00 2024-09-15 14:39:09.000 259 22446.38 181.33 41519.82 88888.00 2024-09-15 14:39:10.000 259 22446.36 181.29 41519.84 47582.45 2024-09-15 14:39:11.000 259 22446.29 181.21 41519.75 88888.00 2024-09-15 14:39:12.000 259 22446.22 181.12 41519.59 88888.00 2024-09-15 14:39:13.000 259 22446.20 181.11 41519.52 88888.00 2024-09-15 14:39:14.000 259 22446.27 181.21 41519.58 88888.00 2024-09-15 14:39:15.000 259 22446.30 181.29 41519.63 47582.48 2024-09-15 14:39:16.000 259 22446.25 181.29 41519.69 88888.00 2024-09-15 14:39:17.000 259 22446.23 181.30 41519.78 88888.00 2024-09-15 14:39:18.000 259 22446.26 181.32 41519.82 88888.00 2024-09-15 14:39:19.000 259 22446.27 181.33 41519.82 88888.00 2024-09-15 14:39:20.000 259 22446.26 181.34 41519.81 47582.49 2024-09-15 14:39:21.000 259 22446.27 181.36 41519.76 88888.00 2024-09-15 14:39:22.000 259 22446.35 181.46 41519.79 88888.00 2024-09-15 14:39:23.000 259 22446.47 181.62 41519.94 88888.00 2024-09-15 14:39:24.000 259 22446.47 181.60 41519.93 88888.00 2024-09-15 14:39:25.000 259 22446.35 181.38 41519.74 47582.48 2024-09-15 14:39:26.000 259 22446.28 181.28 41519.68 88888.00 2024-09-15 14:39:27.000 259 22446.27 181.32 41519.68 88888.00 2024-09-15 14:39:28.000 259 22446.27 181.39 41519.62 88888.00 2024-09-15 14:39:29.000 259 22446.27 181.42 41519.62 88888.00 2024-09-15 14:39:30.000 259 22446.25 181.40 41519.63 47582.44 2024-09-15 14:39:31.000 259 22446.23 181.34 41519.58 88888.00 2024-09-15 14:39:32.000 259 22446.24 181.43 41519.61 88888.00 2024-09-15 14:39:33.000 259 22446.26 181.63 41519.76 88888.00 2024-09-15 14:39:34.000 259 22446.22 181.66 41519.71 88888.00 2024-09-15 14:39:35.000 259 22446.08 181.48 41519.44 47582.40 2024-09-15 14:39:36.000 259 22445.97 181.39 41519.34 88888.00 2024-09-15 14:39:37.000 259 22445.95 181.44 41519.53 88888.00 2024-09-15 14:39:38.000 259 22445.96 181.50 41519.72 88888.00 2024-09-15 14:39:39.000 259 22445.95 181.55 41519.74 88888.00 2024-09-15 14:39:40.000 259 22445.90 181.58 41519.67 47582.32 2024-09-15 14:39:41.000 259 22445.85 181.62 41519.67 88888.00 2024-09-15 14:39:42.000 259 22445.83 181.65 41519.73 88888.00 2024-09-15 14:39:43.000 259 22445.82 181.63 41519.73 88888.00 2024-09-15 14:39:44.000 259 22445.82 181.59 41519.74 88888.00 2024-09-15 14:39:45.000 259 22445.83 181.59 41519.77 47582.25 2024-09-15 14:39:46.000 259 22445.81 181.59 41519.78 88888.00 2024-09-15 14:39:47.000 259 22445.76 181.62 41519.79 88888.00 2024-09-15 14:39:48.000 259 22445.73 181.65 41519.81 88888.00 2024-09-15 14:39:49.000 259 22445.71 181.60 41519.75 88888.00 2024-09-15 14:39:50.000 259 22445.68 181.55 41519.69 47582.23 2024-09-15 14:39:51.000 259 22445.69 181.57 41519.71 88888.00 2024-09-15 14:39:52.000 259 22445.68 181.56 41519.70 88888.00 2024-09-15 14:39:53.000 259 22445.65 181.54 41519.69 88888.00 2024-09-15 14:39:54.000 259 22445.71 181.67 41519.84 88888.00 2024-09-15 14:39:55.000 259 22445.83 181.80 41519.98 47582.23 2024-09-15 14:39:56.000 259 22445.78 181.68 41519.88 88888.00 2024-09-15 14:39:57.000 259 22445.68 181.54 41519.74 88888.00 2024-09-15 14:39:58.000 259 22445.70 181.56 41519.70 88888.00 2024-09-15 14:39:59.000 259 22445.76 181.57 41519.67 88888.00 2024-09-15 14:40:00.000 259 22445.78 181.48 41519.69 47582.27 2024-09-15 14:40:01.000 259 22445.77 181.40 41519.75 88888.00 2024-09-15 14:40:02.000 259 22445.75 181.39 41519.76 88888.00 2024-09-15 14:40:03.000 259 22445.73 181.39 41519.73 88888.00 2024-09-15 14:40:04.000 259 22445.72 181.39 41519.73 88888.00 2024-09-15 14:40:05.000 259 22445.73 181.43 41519.72 47582.26 2024-09-15 14:40:06.000 259 22445.76 181.46 41519.66 88888.00 2024-09-15 14:40:07.000 259 22445.78 181.43 41519.64 88888.00 2024-09-15 14:40:08.000 259 22445.76 181.36 41519.65 88888.00 2024-09-15 14:40:09.000 259 22445.73 181.32 41519.65 88888.00 2024-09-15 14:40:10.000 259 22445.73 181.35 41519.62 47582.26 2024-09-15 14:40:11.000 259 22445.73 181.36 41519.55 88888.00 2024-09-15 14:40:12.000 259 22445.72 181.32 41519.57 88888.00 2024-09-15 14:40:13.000 259 22445.71 181.33 41519.74 88888.00 2024-09-15 14:40:14.000 259 22445.67 181.30 41519.82 88888.00 2024-09-15 14:40:15.000 259 22445.65 181.27 41519.75 47582.27 2024-09-15 14:40:16.000 259 22445.66 181.32 41519.68 88888.00 2024-09-15 14:40:17.000 259 22445.65 181.32 41519.66 88888.00 2024-09-15 14:40:18.000 259 22445.60 181.19 41519.69 88888.00 2024-09-15 14:40:19.000 259 22445.56 181.09 41519.76 88888.00 2024-09-15 14:40:20.000 259 22445.55 181.10 41519.77 47582.23 2024-09-15 14:40:21.000 259 22445.52 181.09 41519.69 88888.00 2024-09-15 14:40:22.000 259 22445.49 181.10 41519.68 88888.00 2024-09-15 14:40:23.000 259 22445.53 181.26 41519.81 88888.00 2024-09-15 14:40:24.000 259 22445.58 181.33 41519.83 88888.00 2024-09-15 14:40:25.000 259 22445.59 181.21 41519.70 47582.23 2024-09-15 14:40:26.000 259 22445.60 181.10 41519.66 88888.00 2024-09-15 14:40:27.000 259 22445.61 181.05 41519.69 88888.00 2024-09-15 14:40:28.000 259 22445.62 181.00 41519.68 88888.00 2024-09-15 14:40:29.000 259 22445.62 180.98 41519.65 88888.00 2024-09-15 14:40:30.000 259 22445.64 181.04 41519.69 47582.19 2024-09-15 14:40:31.000 259 22445.71 181.16 41519.74 88888.00 2024-09-15 14:40:32.000 259 22445.77 181.28 41519.79 88888.00 2024-09-15 14:40:33.000 259 22445.85 181.40 41519.89 88888.00 2024-09-15 14:40:34.000 259 22445.85 181.35 41519.86 88888.00 2024-09-15 14:40:35.000 259 22445.73 181.07 41519.64 47582.23 2024-09-15 14:40:36.000 259 22445.67 180.94 41519.55 88888.00 2024-09-15 14:40:37.000 259 22445.72 181.01 41519.62 88888.00 2024-09-15 14:40:38.000 259 22445.75 181.08 41519.63 88888.00 2024-09-15 14:40:39.000 259 22445.69 181.07 41519.54 88888.00 2024-09-15 14:40:40.000 259 22445.63 181.05 41519.49 47582.20 2024-09-15 14:40:41.000 259 22445.62 181.02 41519.48 88888.00 2024-09-15 14:40:42.000 259 22445.66 180.99 41519.49 88888.00 2024-09-15 14:40:43.000 259 22445.74 181.03 41519.55 88888.00 2024-09-15 14:40:44.000 259 22445.74 181.00 41519.56 88888.00 2024-09-15 14:40:45.000 259 22445.68 180.93 41519.55 47582.24 2024-09-15 14:40:46.000 259 22445.71 180.99 41519.61 88888.00 2024-09-15 14:40:47.000 259 22445.76 181.05 41519.68 88888.00 2024-09-15 14:40:48.000 259 22445.74 181.03 41519.73 88888.00 2024-09-15 14:40:49.000 259 22445.69 180.97 41519.77 88888.00 2024-09-15 14:40:50.000 259 22445.67 180.90 41519.69 47582.19 2024-09-15 14:40:51.000 259 22445.66 180.89 41519.59 88888.00 2024-09-15 14:40:52.000 259 22445.66 180.95 41519.57 88888.00 2024-09-15 14:40:53.000 259 22445.68 181.01 41519.67 88888.00 2024-09-15 14:40:54.000 259 22445.72 181.05 41519.81 88888.00 2024-09-15 14:40:55.000 259 22445.71 181.08 41519.92 47582.17 2024-09-15 14:40:56.000 259 22445.64 181.11 41519.96 88888.00 2024-09-15 14:40:57.000 259 22445.56 181.08 41519.93 88888.00 2024-09-15 14:40:58.000 259 22445.51 180.99 41519.85 88888.00 2024-09-15 14:40:59.000 259 22445.49 180.94 41519.75 88888.00 2024-09-15 14:41:00.000 259 22445.47 180.97 41519.68 47582.10 2024-09-15 14:41:01.000 259 22445.46 180.97 41519.67 88888.00 2024-09-15 14:41:02.000 259 22445.46 180.97 41519.71 88888.00 2024-09-15 14:41:03.000 259 22445.48 181.08 41519.79 88888.00 2024-09-15 14:41:04.000 259 22445.50 181.15 41519.79 88888.00 2024-09-15 14:41:05.000 259 22445.48 181.14 41519.76 47582.12 2024-09-15 14:41:06.000 259 22445.47 181.10 41519.75 88888.00 2024-09-15 14:41:07.000 259 22445.45 181.00 41519.73 88888.00 2024-09-15 14:41:08.000 259 22445.43 180.90 41519.68 88888.00 2024-09-15 14:41:09.000 259 22445.45 180.86 41519.60 88888.00 2024-09-15 14:41:10.000 259 22445.50 180.91 41519.57 47582.14 2024-09-15 14:41:11.000 259 22445.54 180.99 41519.64 88888.00 2024-09-15 14:41:12.000 259 22445.54 180.99 41519.64 88888.00 2024-09-15 14:41:13.000 259 22445.53 180.88 41519.55 88888.00 2024-09-15 14:41:14.000 259 22445.60 180.81 41519.52 88888.00 2024-09-15 14:41:15.000 259 22445.69 180.80 41519.58 47582.16 2024-09-15 14:41:16.000 259 22445.68 180.75 41519.60 88888.00 2024-09-15 14:41:17.000 259 22445.64 180.71 41519.57 88888.00 2024-09-15 14:41:18.000 259 22445.65 180.69 41519.57 88888.00 2024-09-15 14:41:19.000 259 22445.67 180.67 41519.55 88888.00 2024-09-15 14:41:20.000 259 22445.65 180.66 41519.51 47582.19 2024-09-15 14:41:21.000 259 22445.65 180.71 41519.54 88888.00 2024-09-15 14:41:22.000 259 22445.63 180.73 41519.62 88888.00 2024-09-15 14:41:23.000 259 22445.61 180.64 41519.66 88888.00 2024-09-15 14:41:24.000 259 22445.62 180.56 41519.70 88888.00 2024-09-15 14:41:25.000 259 22445.62 180.56 41519.72 47582.15 2024-09-15 14:41:26.000 259 22445.60 180.58 41519.67 88888.00 2024-09-15 14:41:27.000 259 22445.64 180.60 41519.62 88888.00 2024-09-15 14:41:28.000 259 22445.69 180.61 41519.63 88888.00 2024-09-15 14:41:29.000 259 22445.67 180.58 41519.67 88888.00 2024-09-15 14:41:30.000 259 22445.60 180.45 41519.57 47582.23 2024-09-15 14:41:31.000 259 22445.58 180.31 41519.40 88888.00 2024-09-15 14:41:32.000 259 22445.62 180.28 41519.32 88888.00 2024-09-15 14:41:33.000 259 22445.62 180.30 41519.33 88888.00 2024-09-15 14:41:34.000 259 22445.61 180.32 41519.39 88888.00 2024-09-15 14:41:35.000 259 22445.66 180.36 41519.50 47582.22 2024-09-15 14:41:36.000 259 22445.74 180.38 41519.55 88888.00 2024-09-15 14:41:37.000 259 22445.77 180.38 41519.50 88888.00 2024-09-15 14:41:38.000 259 22445.77 180.43 41519.43 88888.00 2024-09-15 14:41:39.000 259 22445.79 180.48 41519.41 88888.00 2024-09-15 14:41:40.000 259 22445.74 180.39 41519.37 47582.22 2024-09-15 14:41:41.000 259 22445.59 180.22 41519.25 88888.00 2024-09-15 14:41:42.000 259 22445.56 180.23 41519.21 88888.00 2024-09-15 14:41:43.000 259 22445.69 180.39 41519.36 88888.00 2024-09-15 14:41:44.000 259 22445.80 180.46 41519.51 88888.00 2024-09-15 14:41:45.000 259 22445.78 180.38 41519.51 47582.18 2024-09-15 14:41:46.000 259 22445.73 180.31 41519.47 88888.00 2024-09-15 14:41:47.000 259 22445.69 180.26 41519.46 88888.00 2024-09-15 14:41:48.000 259 22445.65 180.20 41519.38 88888.00 2024-09-15 14:41:49.000 259 22445.63 180.18 41519.27 88888.00 2024-09-15 14:41:50.000 259 22445.64 180.19 41519.26 47582.14 2024-09-15 14:41:51.000 259 22445.66 180.18 41519.32 88888.00 2024-09-15 14:41:52.000 259 22445.66 180.11 41519.27 88888.00 2024-09-15 14:41:53.000 259 22445.67 180.02 41519.19 88888.00 2024-09-15 14:41:54.000 259 22445.76 180.07 41519.30 88888.00 2024-09-15 14:41:55.000 259 22445.91 180.18 41519.50 47582.30 2024-09-15 14:41:56.000 259 22446.03 180.14 41519.55 88888.00 2024-09-15 14:41:57.000 259 22446.07 180.04 41519.46 88888.00 2024-09-15 14:41:58.000 259 22446.11 180.03 41519.41 88888.00 2024-09-15 14:41:59.000 259 22446.16 180.03 41519.44 88888.00 2024-09-15 14:42:00.000 259 22446.21 179.97 41519.44 47582.43 2024-09-15 14:42:01.000 259 22446.23 179.97 41519.38 88888.00 2024-09-15 14:42:02.000 259 22446.24 180.01 41519.33 88888.00 2024-09-15 14:42:03.000 259 22446.22 180.03 41519.31 88888.00 2024-09-15 14:42:04.000 259 22446.23 180.05 41519.35 88888.00 2024-09-15 14:42:05.000 259 22446.25 180.04 41519.45 47582.42 2024-09-15 14:42:06.000 259 22446.23 180.00 41519.48 88888.00 2024-09-15 14:42:07.000 259 22446.16 179.98 41519.40 88888.00 2024-09-15 14:42:08.000 259 22446.12 180.00 41519.39 88888.00 2024-09-15 14:42:09.000 259 22446.12 180.09 41519.51 88888.00 2024-09-15 14:42:10.000 259 22446.10 180.14 41519.59 47582.36 2024-09-15 14:42:11.000 259 22446.03 180.15 41519.51 88888.00 2024-09-15 14:42:12.000 259 22445.97 180.20 41519.39 88888.00 2024-09-15 14:42:13.000 259 22445.92 180.25 41519.37 88888.00 2024-09-15 14:42:14.000 259 22445.82 180.16 41519.35 88888.00 2024-09-15 14:42:15.000 259 22445.70 180.06 41519.34 47582.24 2024-09-15 14:42:16.000 259 22445.67 180.11 41519.41 88888.00 2024-09-15 14:42:17.000 259 22445.69 180.22 41519.44 88888.00 2024-09-15 14:42:18.000 259 22445.73 180.30 41519.41 88888.00 2024-09-15 14:42:19.000 259 22445.76 180.33 41519.41 88888.00 2024-09-15 14:42:20.000 259 22445.76 180.31 41519.44 47582.22 2024-09-15 14:42:21.000 259 22445.76 180.23 41519.45 88888.00 2024-09-15 14:42:22.000 259 22445.76 180.12 41519.44 88888.00 2024-09-15 14:42:23.000 259 22445.80 180.06 41519.49 88888.00 2024-09-15 14:42:24.000 259 22445.88 180.09 41519.56 88888.00 2024-09-15 14:42:25.000 259 22445.92 180.08 41519.52 47582.30 2024-09-15 14:42:26.000 259 22445.92 180.07 41519.43 88888.00 2024-09-15 14:42:27.000 259 22445.93 180.10 41519.42 88888.00 2024-09-15 14:42:28.000 259 22445.95 180.12 41519.49 88888.00 2024-09-15 14:42:29.000 259 22445.97 180.06 41519.56 88888.00 2024-09-15 14:42:30.000 259 22446.00 180.03 41519.62 47582.37 2024-09-15 14:42:31.000 259 22446.03 180.07 41519.66 88888.00 2024-09-15 14:42:32.000 259 22446.05 180.09 41519.63 88888.00 2024-09-15 14:42:33.000 259 22446.08 180.06 41519.62 88888.00 2024-09-15 14:42:34.000 259 22446.10 180.02 41519.63 88888.00 2024-09-15 14:42:35.000 259 22446.07 179.94 41519.60 47582.35 2024-09-15 14:42:36.000 259 22446.02 179.90 41519.54 88888.00 2024-09-15 14:42:37.000 259 22445.98 179.92 41519.48 88888.00 2024-09-15 14:42:38.000 259 22445.96 179.93 41519.44 88888.00 2024-09-15 14:42:39.000 259 22445.92 179.89 41519.44 88888.00 2024-09-15 14:42:40.000 259 22445.86 179.82 41519.44 47582.30 2024-09-15 14:42:41.000 259 22445.85 179.78 41519.48 88888.00 2024-09-15 14:42:42.000 259 22445.90 179.74 41519.49 88888.00 2024-09-15 14:42:43.000 259 22445.87 179.62 41519.32 88888.00 2024-09-15 14:42:44.000 259 22445.88 179.61 41519.20 88888.00 2024-09-15 14:42:45.000 259 22446.00 179.79 41519.36 47582.39 2024-09-15 14:42:46.000 259 22446.08 179.91 41519.51 88888.00 2024-09-15 14:42:47.000 259 22446.09 179.88 41519.57 88888.00 2024-09-15 14:42:48.000 259 22446.13 179.86 41519.64 88888.00 2024-09-15 14:42:49.000 259 22446.18 179.88 41519.68 88888.00 2024-09-15 14:42:50.000 259 22446.18 179.88 41519.63 47582.39 2024-09-15 14:42:51.000 259 22446.15 179.85 41519.59 88888.00 2024-09-15 14:42:52.000 259 22446.19 179.92 41519.66 88888.00 2024-09-15 14:42:53.000 259 22446.28 180.09 41519.80 88888.00 2024-09-15 14:42:54.000 259 22446.25 180.10 41519.79 88888.00 2024-09-15 14:42:55.000 259 22446.12 179.94 41519.62 47582.42 2024-09-15 14:42:56.000 259 22446.05 179.83 41519.54 88888.00 2024-09-15 14:42:57.000 259 22446.06 179.84 41519.59 88888.00 2024-09-15 14:42:58.000 259 22446.11 179.87 41519.64 88888.00 2024-09-15 14:42:59.000 259 22446.15 179.86 41519.61 88888.00 2024-09-15 14:43:00.000 259 22446.12 179.79 41519.53 47582.44 2024-09-15 14:43:01.000 259 22446.10 179.75 41519.52 88888.00 2024-09-15 14:43:02.000 259 22446.15 179.79 41519.56 88888.00 2024-09-15 14:43:03.000 259 22446.19 179.81 41519.55 88888.00 2024-09-15 14:43:04.000 259 22446.17 179.76 41519.46 88888.00 2024-09-15 14:43:05.000 259 22446.13 179.74 41519.35 47582.42 2024-09-15 14:43:06.000 259 22446.14 179.81 41519.34 88888.00 2024-09-15 14:43:07.000 259 22446.18 179.91 41519.43 88888.00 2024-09-15 14:43:08.000 259 22446.17 179.94 41519.50 88888.00 2024-09-15 14:43:09.000 259 22446.16 179.88 41519.50 88888.00 2024-09-15 14:43:10.000 259 22446.24 179.82 41519.51 47582.45 2024-09-15 14:43:11.000 259 22446.35 179.81 41519.50 88888.00 2024-09-15 14:43:12.000 259 22446.38 179.79 41519.41 88888.00 2024-09-15 14:43:13.000 259 22446.33 179.74 41519.31 88888.00 2024-09-15 14:43:14.000 259 22446.34 179.75 41519.29 88888.00 2024-09-15 14:43:15.000 259 22446.41 179.81 41519.27 47582.49 2024-09-15 14:43:16.000 259 22446.46 179.80 41519.21 88888.00 2024-09-15 14:43:17.000 259 22446.49 179.77 41519.24 88888.00 2024-09-15 14:43:18.000 259 22446.57 179.80 41519.36 88888.00 2024-09-15 14:43:19.000 259 22446.65 179.81 41519.44 88888.00 2024-09-15 14:43:20.000 259 22446.64 179.78 41519.39 47582.64 2024-09-15 14:43:21.000 259 22446.59 179.74 41519.30 88888.00 2024-09-15 14:43:22.000 259 22446.63 179.76 41519.29 88888.00 2024-09-15 14:43:23.000 259 22446.80 179.87 41519.43 88888.00 2024-09-15 14:43:24.000 259 22446.92 179.95 41519.53 88888.00 2024-09-15 14:43:25.000 259 22446.89 179.89 41519.46 47582.74 2024-09-15 14:43:26.000 259 22446.84 179.82 41519.36 88888.00 2024-09-15 14:43:27.000 259 22446.85 179.81 41519.34 88888.00 2024-09-15 14:43:28.000 259 22446.92 179.78 41519.34 88888.00 2024-09-15 14:43:29.000 259 22446.96 179.73 41519.29 88888.00 2024-09-15 14:43:30.000 259 22446.95 179.69 41519.28 47582.84 2024-09-15 14:43:31.000 259 22446.98 179.66 41519.31 88888.00 2024-09-15 14:43:32.000 259 22447.06 179.67 41519.34 88888.00 2024-09-15 14:43:33.000 259 22447.17 179.76 41519.43 88888.00 2024-09-15 14:43:34.000 259 22447.24 179.82 41519.52 88888.00 2024-09-15 14:43:35.000 259 22447.22 179.77 41519.52 47582.86 2024-09-15 14:43:36.000 259 22447.19 179.73 41519.50 88888.00 2024-09-15 14:43:37.000 259 22447.18 179.73 41519.54 88888.00 2024-09-15 14:43:38.000 259 22447.14 179.73 41519.60 88888.00 2024-09-15 14:43:39.000 259 22447.09 179.70 41519.60 88888.00 2024-09-15 14:43:40.000 259 22447.07 179.70 41519.56 47582.85 2024-09-15 14:43:41.000 259 22447.06 179.73 41519.60 88888.00 2024-09-15 14:43:42.000 259 22447.06 179.72 41519.71 88888.00 2024-09-15 14:43:43.000 259 22447.05 179.66 41519.74 88888.00 2024-09-15 14:43:44.000 259 22447.03 179.61 41519.62 88888.00 2024-09-15 14:43:45.000 259 22447.00 179.61 41519.53 47582.85 2024-09-15 14:43:46.000 259 22446.98 179.60 41519.54 88888.00 2024-09-15 14:43:47.000 259 22447.01 179.58 41519.56 88888.00 2024-09-15 14:43:48.000 259 22447.08 179.56 41519.57 88888.00 2024-09-15 14:43:49.000 259 22447.12 179.54 41519.55 88888.00 2024-09-15 14:43:50.000 259 22447.16 179.50 41519.55 47582.95 2024-09-15 14:43:51.000 259 22447.23 179.45 41519.56 88888.00 2024-09-15 14:43:52.000 259 22447.31 179.44 41519.55 88888.00 2024-09-15 14:43:53.000 259 22447.42 179.52 41519.60 88888.00 2024-09-15 14:43:54.000 259 22447.52 179.61 41519.64 88888.00 2024-09-15 14:43:55.000 259 22447.57 179.59 41519.57 47583.08 2024-09-15 14:43:56.000 259 22447.63 179.53 41519.50 88888.00 2024-09-15 14:43:57.000 259 22447.77 179.51 41519.54 88888.00 2024-09-15 14:43:58.000 259 22447.89 179.50 41519.63 88888.00 2024-09-15 14:43:59.000 259 22447.89 179.48 41519.65 88888.00 2024-09-15 14:44:00.000 259 22447.83 179.43 41519.57 47583.27 2024-09-15 14:44:01.000 259 22447.81 179.35 41519.51 88888.00 2024-09-15 14:44:02.000 259 22447.84 179.29 41519.50 88888.00 2024-09-15 14:44:03.000 259 22447.84 179.29 41519.50 88888.00 2024-09-15 14:44:04.000 259 22447.81 179.32 41519.52 88888.00 2024-09-15 14:44:05.000 259 22447.82 179.37 41519.56 47583.26 2024-09-15 14:44:06.000 259 22447.83 179.42 41519.61 88888.00 2024-09-15 14:44:07.000 259 22447.80 179.45 41519.62 88888.00 2024-09-15 14:44:08.000 259 22447.77 179.43 41519.60 88888.00 2024-09-15 14:44:09.000 259 22447.73 179.38 41519.57 88888.00 2024-09-15 14:44:10.000 259 22447.69 179.33 41519.57 47583.24 2024-09-15 14:44:11.000 259 22447.64 179.32 41519.56 88888.00 2024-09-15 14:44:12.000 259 22447.61 179.34 41519.56 88888.00 2024-09-15 14:44:13.000 259 22447.68 179.43 41519.72 88888.00 2024-09-15 14:44:14.000 259 22447.81 179.50 41519.88 88888.00 2024-09-15 14:44:15.000 259 22447.85 179.46 41519.82 47583.30 2024-09-15 14:44:16.000 259 22447.84 179.39 41519.71 88888.00 2024-09-15 14:44:17.000 259 22447.85 179.33 41519.66 88888.00 2024-09-15 14:44:18.000 259 22447.88 179.28 41519.63 88888.00 2024-09-15 14:44:19.000 259 22447.90 179.22 41519.68 88888.00 2024-09-15 14:44:20.000 259 22447.96 179.16 41519.78 47583.39 2024-09-15 14:44:21.000 259 22448.05 179.14 41519.81 88888.00 2024-09-15 14:44:22.000 259 22448.15 179.16 41519.71 88888.00 2024-09-15 14:44:23.000 259 22448.24 179.17 41519.65 88888.00 2024-09-15 14:44:24.000 259 22448.37 179.12 41519.69 88888.00 2024-09-15 14:44:25.000 259 22448.45 179.06 41519.77 47583.57 2024-09-15 14:44:26.000 259 22448.43 179.02 41519.75 88888.00 2024-09-15 14:44:27.000 259 22448.39 178.98 41519.66 88888.00 2024-09-15 14:44:28.000 259 22448.43 178.95 41519.64 88888.00 2024-09-15 14:44:29.000 259 22448.48 178.91 41519.72 88888.00 2024-09-15 14:44:30.000 259 22448.47 178.90 41519.79 47583.59 2024-09-15 14:44:31.000 259 22448.44 178.92 41519.82 88888.00 2024-09-15 14:44:32.000 259 22448.43 178.88 41519.82 88888.00 2024-09-15 14:44:33.000 259 22448.36 178.73 41519.79 88888.00 2024-09-15 14:44:34.000 259 22448.29 178.64 41519.78 88888.00 2024-09-15 14:44:35.000 259 22448.25 178.71 41519.83 47583.57 2024-09-15 14:44:36.000 259 22448.20 178.76 41519.89 88888.00 2024-09-15 14:44:37.000 259 22448.20 178.77 41519.97 88888.00 2024-09-15 14:44:38.000 259 22448.24 178.80 41520.04 88888.00 2024-09-15 14:44:39.000 259 22448.25 178.80 41520.00 88888.00 2024-09-15 14:44:40.000 259 22448.26 178.75 41519.91 47583.62 2024-09-15 14:44:41.000 259 22448.30 178.69 41519.86 88888.00 2024-09-15 14:44:42.000 259 22448.38 178.73 41519.89 88888.00 2024-09-15 14:44:43.000 259 22448.55 178.85 41520.05 88888.00 2024-09-15 14:44:44.000 259 22448.67 178.82 41520.04 88888.00 2024-09-15 14:44:45.000 259 22448.70 178.66 41519.84 47583.78 2024-09-15 14:44:46.000 259 22448.80 178.62 41519.77 88888.00 2024-09-15 14:44:47.000 259 22448.94 178.64 41519.83 88888.00 2024-09-15 14:44:48.000 259 22449.03 178.60 41519.84 88888.00 2024-09-15 14:44:49.000 259 22449.10 178.53 41519.78 88888.00 2024-09-15 14:44:50.000 259 22449.16 178.52 41519.74 47583.91 2024-09-15 14:44:51.000 259 22449.19 178.56 41519.75 88888.00 2024-09-15 14:44:52.000 259 22449.19 178.57 41519.68 88888.00 2024-09-15 14:44:53.000 259 22449.14 178.53 41519.54 88888.00 2024-09-15 14:44:54.000 259 22449.11 178.52 41519.52 88888.00 2024-09-15 14:44:55.000 259 22449.18 178.62 41519.71 47584.04 2024-09-15 14:44:56.000 259 22449.22 178.74 41519.90 88888.00 2024-09-15 14:44:57.000 259 22449.18 178.76 41519.97 88888.00 2024-09-15 14:44:58.000 259 22449.12 178.73 41519.96 88888.00 2024-09-15 14:44:59.000 259 22449.07 178.69 41519.94 88888.00 2024-09-15 14:45:00.000 259 22449.05 178.64 41519.90 47583.98 2024-09-15 14:45:01.000 259 22449.05 178.60 41519.84 88888.00 2024-09-15 14:45:02.000 259 22449.01 178.61 41519.84 88888.00 2024-09-15 14:45:03.000 259 22448.99 178.68 41519.93 88888.00 2024-09-15 14:45:04.000 259 22449.06 178.75 41520.01 88888.00 2024-09-15 14:45:05.000 259 22449.13 178.76 41519.98 47583.97 2024-09-15 14:45:06.000 259 22449.15 178.70 41519.90 88888.00 2024-09-15 14:45:07.000 259 22449.15 178.64 41519.86 88888.00 2024-09-15 14:45:08.000 259 22449.17 178.63 41519.84 88888.00 2024-09-15 14:45:09.000 259 22449.19 178.62 41519.80 88888.00 2024-09-15 14:45:10.000 259 22449.22 178.56 41519.81 47584.08 2024-09-15 14:45:11.000 259 22449.28 178.54 41519.85 88888.00 2024-09-15 14:45:12.000 259 22449.36 178.62 41519.89 88888.00 2024-09-15 14:45:13.000 259 22449.47 178.73 41519.92 88888.00 2024-09-15 14:45:14.000 259 22449.52 178.78 41519.93 88888.00 2024-09-15 14:45:15.000 259 22449.47 178.78 41519.89 47584.14 2024-09-15 14:45:16.000 259 22449.42 178.74 41519.77 88888.00 2024-09-15 14:45:17.000 259 22449.40 178.70 41519.66 88888.00 2024-09-15 14:45:18.000 259 22449.39 178.68 41519.61 88888.00 2024-09-15 14:45:19.000 259 22449.41 178.68 41519.61 88888.00 2024-09-15 14:45:20.000 259 22449.44 178.68 41519.63 47584.13 2024-09-15 14:45:21.000 259 22449.42 178.72 41519.68 88888.00 2024-09-15 14:45:22.000 259 22449.40 178.75 41519.73 88888.00 2024-09-15 14:45:23.000 259 22449.38 178.69 41519.73 88888.00 2024-09-15 14:45:24.000 259 22449.34 178.55 41519.65 88888.00 2024-09-15 14:45:25.000 259 22449.29 178.46 41519.62 47584.15 2024-09-15 14:45:26.000 259 22449.26 178.48 41519.71 88888.00 2024-09-15 14:45:27.000 259 22449.24 178.55 41519.79 88888.00 2024-09-15 14:45:28.000 259 22449.27 178.60 41519.83 88888.00 2024-09-15 14:45:29.000 259 22449.33 178.62 41519.86 88888.00 2024-09-15 14:45:30.000 259 22449.35 178.61 41519.84 47584.14 2024-09-15 14:45:31.000 259 22449.35 178.56 41519.79 88888.00 2024-09-15 14:45:32.000 259 22449.37 178.50 41519.78 88888.00 2024-09-15 14:45:33.000 259 22449.43 178.50 41519.88 88888.00 2024-09-15 14:45:34.000 259 22449.47 178.46 41519.87 88888.00 2024-09-15 14:45:35.000 259 22449.47 178.38 41519.76 47584.21 2024-09-15 14:45:36.000 259 22449.51 178.34 41519.75 88888.00 2024-09-15 14:45:37.000 259 22449.61 178.32 41519.85 88888.00 2024-09-15 14:45:38.000 259 22449.68 178.28 41519.90 88888.00 2024-09-15 14:45:39.000 259 22449.65 178.25 41519.90 88888.00 2024-09-15 14:45:40.000 259 22449.58 178.26 41519.93 47584.20 2024-09-15 14:45:41.000 259 22449.52 178.25 41519.94 88888.00 2024-09-15 14:45:42.000 259 22449.50 178.21 41519.92 88888.00 2024-09-15 14:45:43.000 259 22449.47 178.18 41519.86 88888.00 2024-09-15 14:45:44.000 259 22449.37 178.19 41519.80 88888.00 2024-09-15 14:45:45.000 259 22449.28 178.26 41519.84 47584.14 2024-09-15 14:45:46.000 259 22449.28 178.33 41519.92 88888.00 2024-09-15 14:45:47.000 259 22449.30 178.35 41519.96 88888.00 2024-09-15 14:45:48.000 259 22449.29 178.39 41519.99 88888.00 2024-09-15 14:45:49.000 259 22449.26 178.40 41519.97 88888.00 2024-09-15 14:45:50.000 259 22449.22 178.31 41519.82 47584.09 2024-09-15 14:45:51.000 259 22449.21 178.25 41519.74 88888.00 2024-09-15 14:45:52.000 259 22449.22 178.30 41519.88 88888.00 2024-09-15 14:45:53.000 259 22449.25 178.37 41520.06 88888.00 2024-09-15 14:45:54.000 259 22449.25 178.38 41520.06 88888.00 2024-09-15 14:45:55.000 259 22449.25 178.34 41519.96 47584.15 2024-09-15 14:45:56.000 259 22449.27 178.30 41519.94 88888.00 2024-09-15 14:45:57.000 259 22449.29 178.24 41519.94 88888.00 2024-09-15 14:45:58.000 259 22449.31 178.15 41519.88 88888.00 2024-09-15 14:45:59.000 259 22449.32 178.10 41519.81 88888.00 2024-09-15 14:46:00.000 259 22449.35 178.15 41519.78 47584.19 2024-09-15 14:46:01.000 259 22449.40 178.21 41519.77 88888.00 2024-09-15 14:46:02.000 259 22449.42 178.20 41519.78 88888.00 2024-09-15 14:46:03.000 259 22449.42 178.15 41519.75 88888.00 2024-09-15 14:46:04.000 259 22449.45 178.16 41519.70 88888.00 2024-09-15 14:46:05.000 259 22449.46 178.22 41519.73 47584.17 2024-09-15 14:46:06.000 259 22449.39 178.27 41519.81 88888.00 2024-09-15 14:46:07.000 259 22449.32 178.31 41519.83 88888.00 2024-09-15 14:46:08.000 259 22449.30 178.34 41519.84 88888.00 2024-09-15 14:46:09.000 259 22449.28 178.34 41519.88 88888.00 2024-09-15 14:46:10.000 259 22449.25 178.38 41519.94 47584.10 2024-09-15 14:46:11.000 259 22449.19 178.46 41519.94 88888.00 2024-09-15 14:46:12.000 259 22449.14 178.48 41519.90 88888.00 2024-09-15 14:46:13.000 259 22449.11 178.46 41519.93 88888.00 2024-09-15 14:46:14.000 259 22449.07 178.44 41519.91 88888.00 2024-09-15 14:46:15.000 259 22449.02 178.39 41519.82 47583.97 2024-09-15 14:46:16.000 259 22449.00 178.34 41519.77 88888.00 2024-09-15 14:46:17.000 259 22449.00 178.30 41519.79 88888.00 2024-09-15 14:46:18.000 259 22448.99 178.28 41519.79 88888.00 2024-09-15 14:46:19.000 259 22449.02 178.30 41519.78 88888.00 2024-09-15 14:46:20.000 259 22449.06 178.31 41519.77 47584.04 2024-09-15 14:46:21.000 259 22449.09 178.28 41519.72 88888.00 2024-09-15 14:46:22.000 259 22449.10 178.25 41519.68 88888.00 2024-09-15 14:46:23.000 259 22449.12 178.25 41519.67 88888.00 2024-09-15 14:46:24.000 259 22449.17 178.26 41519.65 88888.00 2024-09-15 14:46:25.000 259 22449.19 178.25 41519.63 47584.06 2024-09-15 14:46:26.000 259 22449.19 178.28 41519.65 88888.00 2024-09-15 14:46:27.000 259 22449.22 178.38 41519.71 88888.00 2024-09-15 14:46:28.000 259 22449.27 178.47 41519.80 88888.00 2024-09-15 14:46:29.000 259 22449.31 178.48 41519.84 88888.00 2024-09-15 14:46:30.000 259 22449.30 178.44 41519.82 47584.14 2024-09-15 14:46:31.000 259 22449.25 178.39 41519.79 88888.00 2024-09-15 14:46:32.000 259 22449.23 178.38 41519.82 88888.00 2024-09-15 14:46:33.000 259 22449.24 178.44 41519.85 88888.00 2024-09-15 14:46:34.000 259 22449.27 178.48 41519.83 88888.00 2024-09-15 14:46:35.000 259 22449.31 178.50 41519.78 47584.10 2024-09-15 14:46:36.000 259 22449.31 178.54 41519.71 88888.00 2024-09-15 14:46:37.000 259 22449.28 178.56 41519.72 88888.00 2024-09-15 14:46:38.000 259 22449.26 178.55 41519.81 88888.00 2024-09-15 14:46:39.000 259 22449.21 178.52 41519.79 88888.00 2024-09-15 14:46:40.000 259 22449.08 178.49 41519.70 47584.02 2024-09-15 14:46:41.000 259 22448.94 178.54 41519.65 88888.00 2024-09-15 14:46:42.000 259 22448.89 178.61 41519.64 88888.00 2024-09-15 14:46:43.000 259 22448.93 178.68 41519.71 88888.00 2024-09-15 14:46:44.000 259 22448.99 178.68 41519.82 88888.00 2024-09-15 14:46:45.000 259 22448.97 178.62 41519.84 47583.92 2024-09-15 14:46:46.000 259 22448.90 178.59 41519.81 88888.00 2024-09-15 14:46:47.000 259 22448.82 178.61 41519.79 88888.00 2024-09-15 14:46:48.000 259 22448.76 178.61 41519.80 88888.00 2024-09-15 14:46:49.000 259 22448.77 178.61 41519.82 88888.00 2024-09-15 14:46:50.000 259 22448.82 178.63 41519.83 47583.94 2024-09-15 14:46:51.000 259 22448.81 178.68 41519.86 88888.00 2024-09-15 14:46:52.000 259 22448.76 178.69 41519.89 88888.00 2024-09-15 14:46:53.000 259 22448.72 178.67 41519.88 88888.00 2024-09-15 14:46:54.000 259 22448.68 178.72 41519.88 88888.00 2024-09-15 14:46:55.000 259 22448.68 178.78 41519.94 47583.88 2024-09-15 14:46:56.000 259 22448.71 178.78 41519.96 88888.00 2024-09-15 14:46:57.000 259 22448.72 178.77 41519.93 88888.00 2024-09-15 14:46:58.000 259 22448.72 178.82 41519.93 88888.00 2024-09-15 14:46:59.000 259 22448.72 178.89 41519.96 88888.00 2024-09-15 14:47:00.000 259 22448.74 178.91 41519.97 47583.86 2024-09-15 14:47:01.000 259 22448.76 178.86 41519.94 88888.00 2024-09-15 14:47:02.000 259 22448.77 178.85 41519.87 88888.00 2024-09-15 14:47:03.000 259 22448.79 178.90 41519.81 88888.00 2024-09-15 14:47:04.000 259 22448.79 178.90 41519.81 88888.00 2024-09-15 14:47:05.000 259 22448.78 178.86 41519.81 47583.89 2024-09-15 14:47:06.000 259 22448.79 178.84 41519.81 88888.00 2024-09-15 14:47:07.000 259 22448.83 178.85 41519.81 88888.00 2024-09-15 14:47:08.000 259 22448.85 178.88 41519.81 88888.00 2024-09-15 14:47:09.000 259 22448.83 178.91 41519.81 88888.00 2024-09-15 14:47:10.000 259 22448.81 178.96 41519.79 47583.92 2024-09-15 14:47:11.000 259 22448.86 178.98 41519.78 88888.00 2024-09-15 14:47:12.000 259 22448.92 178.89 41519.80 88888.00 2024-09-15 14:47:13.000 259 22448.91 178.76 41519.79 88888.00 2024-09-15 14:47:14.000 259 22448.87 178.76 41519.75 88888.00 2024-09-15 14:47:15.000 259 22448.88 178.86 41519.76 47583.91 2024-09-15 14:47:16.000 259 22448.87 178.90 41519.79 88888.00 2024-09-15 14:47:17.000 259 22448.84 178.91 41519.81 88888.00 2024-09-15 14:47:18.000 259 22448.81 178.95 41519.86 88888.00 2024-09-15 14:47:19.000 259 22448.80 178.98 41519.94 88888.00 2024-09-15 14:47:20.000 259 22448.75 178.95 41520.00 47583.85 2024-09-15 14:47:21.000 259 22448.67 178.88 41519.96 88888.00 2024-09-15 14:47:22.000 259 22448.62 178.86 41519.89 88888.00 2024-09-15 14:47:23.000 259 22448.68 178.94 41519.96 88888.00 2024-09-15 14:47:24.000 259 22448.72 179.00 41520.07 88888.00 2024-09-15 14:47:25.000 259 22448.62 179.00 41520.01 47583.81 2024-09-15 14:47:26.000 259 22448.52 178.95 41519.88 88888.00 2024-09-15 14:47:27.000 259 22448.51 178.90 41519.88 88888.00 2024-09-15 14:47:28.000 259 22448.56 178.90 41519.91 88888.00 2024-09-15 14:47:29.000 259 22448.60 178.89 41519.86 88888.00 2024-09-15 14:47:30.000 259 22448.59 178.84 41519.79 47583.79 2024-09-15 14:47:31.000 259 22448.57 178.82 41519.74 88888.00 2024-09-15 14:47:32.000 259 22448.58 178.85 41519.76 88888.00 2024-09-15 14:47:33.000 259 22448.60 178.85 41519.82 88888.00 2024-09-15 14:47:34.000 259 22448.65 178.84 41519.85 88888.00 2024-09-15 14:47:35.000 259 22448.72 178.85 41519.86 47583.84 2024-09-15 14:47:36.000 259 22448.78 178.91 41519.94 88888.00 2024-09-15 14:47:37.000 259 22448.81 178.95 41520.00 88888.00 2024-09-15 14:47:38.000 259 22448.79 178.92 41519.93 88888.00 2024-09-15 14:47:39.000 259 22448.76 178.88 41519.82 88888.00 2024-09-15 14:47:40.000 259 22448.77 178.89 41519.84 47583.82 2024-09-15 14:47:41.000 259 22448.76 178.92 41519.92 88888.00 2024-09-15 14:47:42.000 259 22448.69 178.96 41519.97 88888.00 2024-09-15 14:47:43.000 259 22448.65 179.03 41519.97 88888.00 2024-09-15 14:47:44.000 259 22448.65 179.08 41519.93 88888.00 2024-09-15 14:47:45.000 259 22448.59 179.03 41519.84 47583.70 2024-09-15 14:47:46.000 259 22448.51 179.00 41519.79 88888.00 2024-09-15 14:47:47.000 259 22448.42 179.01 41519.86 88888.00 2024-09-15 14:47:48.000 259 22448.35 178.98 41519.95 88888.00 2024-09-15 14:47:49.000 259 22448.29 178.93 41519.94 88888.00 2024-09-15 14:47:50.000 259 22448.30 178.95 41519.93 47583.61 2024-09-15 14:47:51.000 259 22448.34 179.01 41519.98 88888.00 2024-09-15 14:47:52.000 259 22448.37 179.03 41520.02 88888.00 2024-09-15 14:47:53.000 259 22448.36 179.02 41520.04 88888.00 2024-09-15 14:47:54.000 259 22448.36 179.03 41520.00 88888.00 2024-09-15 14:47:55.000 259 22448.40 179.05 41519.84 47583.60 2024-09-15 14:47:56.000 259 22448.48 179.13 41519.71 88888.00 2024-09-15 14:47:57.000 259 22448.51 179.27 41519.67 88888.00 2024-09-15 14:47:58.000 259 22448.40 179.39 41519.63 88888.00 2024-09-15 14:47:59.000 259 22448.20 179.38 41519.56 88888.00 2024-09-15 14:48:00.000 259 22448.12 179.22 41519.54 47583.44 2024-09-15 14:48:01.000 259 22448.18 179.02 41519.58 88888.00 2024-09-15 14:48:02.000 259 22448.26 178.91 41519.59 88888.00 2024-09-15 14:48:03.000 259 22448.32 178.92 41519.59 88888.00 2024-09-15 14:48:04.000 259 22448.37 179.02 41519.66 88888.00 2024-09-15 14:48:05.000 259 22448.39 179.13 41519.73 47583.60 2024-09-15 14:48:06.000 259 22448.38 179.14 41519.76 88888.00 2024-09-15 14:48:07.000 259 22448.34 179.08 41519.78 88888.00 2024-09-15 14:48:08.000 259 22448.31 179.04 41519.81 88888.00 2024-09-15 14:48:09.000 259 22448.33 179.06 41519.81 88888.00 2024-09-15 14:48:10.000 259 22448.33 179.13 41519.79 47583.57 2024-09-15 14:48:11.000 259 22448.29 179.18 41519.78 88888.00 2024-09-15 14:48:12.000 259 22448.24 179.21 41519.80 88888.00 2024-09-15 14:48:13.000 259 22448.22 179.24 41519.83 88888.00 2024-09-15 14:48:14.000 259 22448.24 179.33 41519.83 88888.00 2024-09-15 14:48:15.000 259 22448.26 179.43 41519.81 47583.49 2024-09-15 14:48:16.000 259 22448.25 179.48 41519.81 88888.00 2024-09-15 14:48:17.000 259 22448.23 179.45 41519.82 88888.00 2024-09-15 14:48:18.000 259 22448.18 179.38 41519.83 88888.00 2024-09-15 14:48:19.000 259 22448.06 179.36 41519.80 88888.00 2024-09-15 14:48:20.000 259 22447.90 179.37 41519.75 47583.37 2024-09-15 14:48:21.000 259 22447.81 179.39 41519.69 88888.00 2024-09-15 14:48:22.000 259 22447.84 179.47 41519.65 88888.00 2024-09-15 14:48:23.000 259 22447.93 179.59 41519.69 88888.00 2024-09-15 14:48:24.000 259 22447.94 179.61 41519.72 88888.00 2024-09-15 14:48:25.000 259 22447.85 179.52 41519.71 47583.36 2024-09-15 14:48:26.000 259 22447.78 179.49 41519.76 88888.00 2024-09-15 14:48:27.000 259 22447.77 179.50 41519.77 88888.00 2024-09-15 14:48:28.000 259 22447.77 179.48 41519.66 88888.00 2024-09-15 14:48:29.000 259 22447.72 179.45 41519.59 88888.00 2024-09-15 14:48:30.000 259 22447.67 179.44 41519.63 47583.31 2024-09-15 14:48:31.000 259 22447.68 179.49 41519.75 88888.00 2024-09-15 14:48:32.000 259 22447.69 179.52 41519.75 88888.00 2024-09-15 14:48:33.000 259 22447.64 179.47 41519.62 88888.00 2024-09-15 14:48:34.000 259 22447.60 179.46 41519.56 88888.00 2024-09-15 14:48:35.000 259 22447.63 179.52 41519.62 47583.27 2024-09-15 14:48:36.000 259 22447.65 179.56 41519.66 88888.00 2024-09-15 14:48:37.000 259 22447.65 179.55 41519.69 88888.00 2024-09-15 14:48:38.000 259 22447.65 179.54 41519.75 88888.00 2024-09-15 14:48:39.000 259 22447.64 179.54 41519.80 88888.00 2024-09-15 14:48:40.000 259 22447.68 179.60 41519.82 47583.26 2024-09-15 14:48:41.000 259 22447.76 179.72 41519.86 88888.00 2024-09-15 14:48:42.000 259 22447.78 179.70 41519.85 88888.00 2024-09-15 14:48:43.000 259 22447.74 179.56 41519.78 88888.00 2024-09-15 14:48:44.000 259 22447.72 179.50 41519.73 88888.00 2024-09-15 14:48:45.000 259 22447.74 179.51 41519.71 47583.34 2024-09-15 14:48:46.000 259 22447.82 179.56 41519.76 88888.00 2024-09-15 14:48:47.000 259 22447.88 179.64 41519.89 88888.00 2024-09-15 14:48:48.000 259 22447.91 179.63 41519.92 88888.00 2024-09-15 14:48:49.000 259 22447.90 179.53 41519.83 88888.00 2024-09-15 14:48:50.000 259 22447.88 179.47 41519.77 47583.35 2024-09-15 14:48:51.000 259 22447.86 179.50 41519.75 88888.00 2024-09-15 14:48:52.000 259 22447.82 179.55 41519.72 88888.00 2024-09-15 14:48:53.000 259 22447.78 179.55 41519.73 88888.00 2024-09-15 14:48:54.000 259 22447.79 179.61 41519.76 88888.00 2024-09-15 14:48:55.000 259 22447.83 179.69 41519.77 47583.34 2024-09-15 14:48:56.000 259 22447.82 179.72 41519.76 88888.00 2024-09-15 14:48:57.000 259 22447.77 179.72 41519.75 88888.00 2024-09-15 14:48:58.000 259 22447.74 179.74 41519.76 88888.00 2024-09-15 14:48:59.000 259 22447.74 179.76 41519.80 88888.00 2024-09-15 14:49:00.000 259 22447.75 179.77 41519.82 47583.26 2024-09-15 14:49:01.000 259 22447.74 179.75 41519.78 88888.00 2024-09-15 14:49:02.000 259 22447.73 179.68 41519.69 88888.00 2024-09-15 14:49:03.000 259 22447.70 179.57 41519.61 88888.00 2024-09-15 14:49:04.000 259 22447.67 179.58 41519.61 88888.00 2024-09-15 14:49:05.000 259 22447.70 179.72 41519.71 47583.27 2024-09-15 14:49:06.000 259 22447.78 179.83 41519.83 88888.00 2024-09-15 14:49:07.000 259 22447.83 179.82 41519.87 88888.00 2024-09-15 14:49:08.000 259 22447.82 179.80 41519.85 88888.00 2024-09-15 14:49:09.000 259 22447.83 179.83 41519.85 88888.00 2024-09-15 14:49:10.000 259 22447.85 179.82 41519.86 47583.33 2024-09-15 14:49:11.000 259 22447.86 179.75 41519.85 88888.00 2024-09-15 14:49:12.000 259 22447.86 179.75 41519.87 88888.00 2024-09-15 14:49:13.000 259 22447.89 179.84 41519.93 88888.00 2024-09-15 14:49:14.000 259 22447.94 179.88 41519.92 88888.00 2024-09-15 14:49:15.000 259 22447.97 179.86 41519.86 47583.33 2024-09-15 14:49:16.000 259 22447.96 179.85 41519.86 88888.00 2024-09-15 14:49:17.000 259 22447.94 179.84 41519.90 88888.00 2024-09-15 14:49:18.000 259 22447.94 179.81 41519.86 88888.00 2024-09-15 14:49:19.000 259 22447.97 179.80 41519.78 88888.00 2024-09-15 14:49:20.000 259 22448.00 179.79 41519.75 47583.37 2024-09-15 14:49:21.000 259 22448.00 179.80 41519.81 88888.00 2024-09-15 14:49:22.000 259 22447.97 179.79 41519.81 88888.00 2024-09-15 14:49:23.000 259 22447.95 179.76 41519.64 88888.00 2024-09-15 14:49:24.000 259 22447.98 179.81 41519.54 88888.00 2024-09-15 14:49:25.000 259 22447.96 179.89 41519.63 47583.28 2024-09-15 14:49:26.000 259 22447.89 179.90 41519.70 88888.00 2024-09-15 14:49:27.000 259 22447.85 179.87 41519.71 88888.00 2024-09-15 14:49:28.000 259 22447.86 179.88 41519.78 88888.00 2024-09-15 14:49:29.000 259 22447.84 179.91 41519.86 88888.00 2024-09-15 14:49:30.000 259 22447.77 179.87 41519.83 47583.31 2024-09-15 14:49:31.000 259 22447.72 179.76 41519.73 88888.00 2024-09-15 14:49:32.000 259 22447.75 179.76 41519.79 88888.00 2024-09-15 14:49:33.000 259 22447.84 179.91 41519.95 88888.00 2024-09-15 14:49:34.000 259 22447.85 180.00 41519.98 88888.00 2024-09-15 14:49:35.000 259 22447.79 179.95 41519.88 47583.32 2024-09-15 14:49:36.000 259 22447.77 179.88 41519.84 88888.00 2024-09-15 14:49:37.000 259 22447.84 179.83 41519.83 88888.00 2024-09-15 14:49:38.000 259 22447.92 179.79 41519.83 88888.00 2024-09-15 14:49:39.000 259 22447.98 179.77 41519.88 88888.00 2024-09-15 14:49:40.000 259 22448.01 179.79 41519.90 47583.33 2024-09-15 14:49:41.000 259 22448.00 179.84 41519.87 88888.00 2024-09-15 14:49:42.000 259 22447.97 179.85 41519.86 88888.00 2024-09-15 14:49:43.000 259 22447.96 179.79 41519.85 88888.00 2024-09-15 14:49:44.000 259 22447.98 179.72 41519.81 88888.00 2024-09-15 14:49:45.000 259 22448.02 179.75 41519.85 47583.37 2024-09-15 14:49:46.000 259 22448.05 179.85 41519.92 88888.00 2024-09-15 14:49:47.000 259 22448.03 179.90 41519.90 88888.00 2024-09-15 14:49:48.000 259 22448.00 179.87 41519.83 88888.00 2024-09-15 14:49:49.000 259 22448.01 179.84 41519.79 88888.00 2024-09-15 14:49:50.000 259 22448.01 179.84 41519.75 47583.31 2024-09-15 14:49:51.000 259 22447.96 179.82 41519.69 88888.00 2024-09-15 14:49:52.000 259 22447.94 179.81 41519.69 88888.00 2024-09-15 14:49:53.000 259 22448.00 179.85 41519.75 88888.00 2024-09-15 14:49:54.000 259 22448.04 179.93 41519.82 88888.00 2024-09-15 14:49:55.000 259 22447.98 179.91 41519.81 47583.40 2024-09-15 14:49:56.000 259 22447.90 179.83 41519.75 88888.00 2024-09-15 14:49:57.000 259 22447.91 179.82 41519.77 88888.00 2024-09-15 14:49:58.000 259 22447.98 179.87 41519.82 88888.00 2024-09-15 14:49:59.000 259 22448.06 179.86 41519.80 88888.00 2024-09-15 14:50:00.000 259 22448.10 179.78 41519.71 47583.36 2024-09-15 14:50:01.000 259 22448.09 179.74 41519.68 88888.00 2024-09-15 14:50:02.000 259 22448.09 179.76 41519.71 88888.00 2024-09-15 14:50:03.000 259 22448.11 179.74 41519.74 88888.00 2024-09-15 14:50:04.000 259 22448.10 179.67 41519.75 88888.00 2024-09-15 14:50:05.000 259 22448.06 179.65 41519.78 47583.44 2024-09-15 14:50:06.000 259 22448.07 179.68 41519.80 88888.00 2024-09-15 14:50:07.000 259 22448.10 179.68 41519.77 88888.00 2024-09-15 14:50:08.000 259 22448.11 179.65 41519.77 88888.00 2024-09-15 14:50:09.000 259 22448.12 179.68 41519.82 88888.00 2024-09-15 14:50:10.000 259 22448.15 179.73 41519.81 47583.46 2024-09-15 14:50:11.000 259 22448.12 179.73 41519.81 88888.00 2024-09-15 14:50:12.000 259 22448.06 179.70 41519.83 88888.00 2024-09-15 14:50:13.000 259 22448.02 179.62 41519.78 88888.00 2024-09-15 14:50:14.000 259 22448.06 179.57 41519.72 88888.00 2024-09-15 14:50:15.000 259 22448.12 179.66 41519.77 47583.46 2024-09-15 14:50:16.000 259 22448.11 179.76 41519.81 88888.00 2024-09-15 14:50:17.000 259 22448.04 179.80 41519.74 88888.00 2024-09-15 14:50:18.000 259 22448.01 179.81 41519.63 88888.00 2024-09-15 14:50:19.000 259 22448.06 179.82 41519.60 88888.00 2024-09-15 14:50:20.000 259 22448.11 179.81 41519.64 47583.41 2024-09-15 14:50:21.000 259 22448.09 179.75 41519.64 88888.00 2024-09-15 14:50:22.000 259 22448.07 179.71 41519.63 88888.00 2024-09-15 14:50:23.000 259 22448.09 179.73 41519.69 88888.00 2024-09-15 14:50:24.000 259 22448.10 179.75 41519.82 88888.00 2024-09-15 14:50:25.000 259 22448.06 179.73 41519.89 47583.41 2024-09-15 14:50:26.000 259 22448.04 179.69 41519.88 88888.00 2024-09-15 14:50:27.000 259 22448.07 179.69 41519.82 88888.00 2024-09-15 14:50:28.000 259 22448.10 179.69 41519.76 88888.00 2024-09-15 14:50:29.000 259 22448.10 179.72 41519.73 88888.00 2024-09-15 14:50:30.000 259 22448.11 179.77 41519.75 47583.48 2024-09-15 14:50:31.000 259 22448.12 179.76 41519.73 88888.00 2024-09-15 14:50:32.000 259 22448.10 179.61 41519.59 88888.00 2024-09-15 14:50:33.000 259 22448.05 179.46 41519.41 88888.00 2024-09-15 14:50:34.000 259 22448.09 179.49 41519.43 88888.00 2024-09-15 14:50:35.000 259 22448.19 179.63 41519.53 47583.49 2024-09-15 14:50:36.000 259 22448.21 179.65 41519.57 88888.00 2024-09-15 14:50:37.000 259 22448.17 179.62 41519.58 88888.00 2024-09-15 14:50:38.000 259 22448.19 179.63 41519.66 88888.00 2024-09-15 14:50:39.000 259 22448.19 179.66 41519.75 88888.00 2024-09-15 14:50:40.000 259 22448.19 179.67 41519.76 47583.47 2024-09-15 14:50:41.000 259 22448.22 179.71 41519.71 88888.00 2024-09-15 14:50:42.000 259 22448.22 179.74 41519.62 88888.00 2024-09-15 14:50:43.000 259 22448.20 179.72 41519.53 88888.00 2024-09-15 14:50:44.000 259 22448.19 179.70 41519.48 88888.00 2024-09-15 14:50:45.000 259 22448.14 179.68 41519.44 47583.36 2024-09-15 14:50:46.000 259 22448.06 179.66 41519.45 88888.00 2024-09-15 14:50:47.000 259 22448.03 179.66 41519.52 88888.00 2024-09-15 14:50:48.000 259 22448.02 179.65 41519.55 88888.00 2024-09-15 14:50:49.000 259 22448.02 179.66 41519.53 88888.00 2024-09-15 14:50:50.000 259 22448.03 179.65 41519.53 47583.40 2024-09-15 14:50:51.000 259 22448.02 179.57 41519.51 88888.00 2024-09-15 14:50:52.000 259 22447.98 179.49 41519.45 88888.00 2024-09-15 14:50:53.000 259 22447.97 179.51 41519.43 88888.00 2024-09-15 14:50:54.000 259 22448.00 179.56 41519.45 88888.00 2024-09-15 14:50:55.000 259 22448.08 179.57 41519.45 47583.40 2024-09-15 14:50:56.000 259 22448.17 179.59 41519.48 88888.00 2024-09-15 14:50:57.000 259 22448.24 179.57 41519.58 88888.00 2024-09-15 14:50:58.000 259 22448.29 179.54 41519.59 88888.00 2024-09-15 14:50:59.000 259 22448.32 179.55 41519.52 88888.00 2024-09-15 14:51:00.000 259 22448.34 179.57 41519.50 47583.44 2024-09-15 14:51:01.000 259 22448.37 179.61 41519.53 88888.00 2024-09-15 14:51:02.000 259 22448.39 179.64 41519.59 88888.00 2024-09-15 14:51:03.000 259 22448.40 179.66 41519.62 88888.00 2024-09-15 14:51:04.000 259 22448.40 179.66 41519.56 88888.00 2024-09-15 14:51:05.000 259 22448.42 179.69 41519.51 47583.51 2024-09-15 14:51:06.000 259 22448.50 179.72 41519.54 88888.00 2024-09-15 14:51:07.000 259 22448.58 179.72 41519.55 88888.00 2024-09-15 14:51:08.000 259 22448.54 179.69 41519.47 88888.00 2024-09-15 14:51:09.000 259 22448.44 179.64 41519.41 88888.00 2024-09-15 14:51:10.000 259 22448.40 179.65 41519.49 47583.49 2024-09-15 14:51:11.000 259 22448.40 179.68 41519.60 88888.00 2024-09-15 14:51:12.000 259 22448.43 179.71 41519.63 88888.00 2024-09-15 14:51:13.000 259 22448.51 179.78 41519.61 88888.00 2024-09-15 14:51:14.000 259 22448.50 179.81 41519.54 88888.00 2024-09-15 14:51:15.000 259 22448.42 179.76 41519.51 47583.51 2024-09-15 14:51:16.000 259 22448.44 179.72 41519.57 88888.00 2024-09-15 14:51:17.000 259 22448.50 179.70 41519.64 88888.00 2024-09-15 14:51:18.000 259 22448.51 179.68 41519.62 88888.00 2024-09-15 14:51:19.000 259 22448.47 179.65 41519.57 88888.00 2024-09-15 14:51:20.000 259 22448.51 179.65 41519.61 47583.57 2024-09-15 14:51:21.000 259 22448.59 179.65 41519.66 88888.00 2024-09-15 14:51:22.000 259 22448.62 179.62 41519.65 88888.00 2024-09-15 14:51:23.000 259 22448.62 179.55 41519.59 88888.00 2024-09-15 14:51:24.000 259 22448.66 179.54 41519.59 88888.00 2024-09-15 14:51:25.000 259 22448.69 179.57 41519.61 47583.65 2024-09-15 14:51:26.000 259 22448.68 179.62 41519.56 88888.00 2024-09-15 14:51:27.000 259 22448.68 179.67 41519.46 88888.00 2024-09-15 14:51:28.000 259 22448.69 179.67 41519.44 88888.00 2024-09-15 14:51:29.000 259 22448.68 179.65 41519.51 88888.00 2024-09-15 14:51:30.000 259 22448.62 179.64 41519.52 47583.60 2024-09-15 14:51:31.000 259 22448.55 179.63 41519.41 88888.00 2024-09-15 14:51:32.000 259 22448.54 179.62 41519.39 88888.00 2024-09-15 14:51:33.000 259 22448.52 179.61 41519.44 88888.00 2024-09-15 14:51:34.000 259 22448.49 179.62 41519.48 88888.00 2024-09-15 14:51:35.000 259 22448.53 179.66 41519.48 47583.55 2024-09-15 14:51:36.000 259 22448.59 179.65 41519.48 88888.00 2024-09-15 14:51:37.000 259 22448.59 179.64 41519.52 88888.00 2024-09-15 14:51:38.000 259 22448.56 179.64 41519.56 88888.00 2024-09-15 14:51:39.000 259 22448.55 179.61 41519.51 88888.00 2024-09-15 14:51:40.000 259 22448.58 179.58 41519.47 47583.60 2024-09-15 14:51:41.000 259 22448.59 179.57 41519.46 88888.00 2024-09-15 14:51:42.000 259 22448.60 179.58 41519.51 88888.00 2024-09-15 14:51:43.000 259 22448.62 179.63 41519.61 88888.00 2024-09-15 14:51:44.000 259 22448.63 179.64 41519.61 88888.00 2024-09-15 14:51:45.000 259 22448.64 179.62 41519.54 47583.65 2024-09-15 14:51:46.000 259 22448.69 179.62 41519.54 88888.00 2024-09-15 14:51:47.000 259 22448.74 179.62 41519.56 88888.00 2024-09-15 14:51:48.000 259 22448.74 179.59 41519.53 88888.00 2024-09-15 14:51:49.000 259 22448.74 179.59 41519.53 88888.00 2024-09-15 14:51:50.000 259 22448.74 179.59 41519.55 47583.66 2024-09-15 14:51:51.000 259 22448.72 179.60 41519.55 88888.00 2024-09-15 14:51:52.000 259 22448.72 179.59 41519.51 88888.00 2024-09-15 14:51:53.000 259 22448.75 179.56 41519.44 88888.00 2024-09-15 14:51:54.000 259 22448.78 179.59 41519.44 88888.00 2024-09-15 14:51:55.000 259 22448.81 179.64 41519.50 47583.62 2024-09-15 14:51:56.000 259 22448.80 179.68 41519.54 88888.00 2024-09-15 14:51:57.000 259 22448.77 179.71 41519.54 88888.00 2024-09-15 14:51:58.000 259 22448.72 179.72 41519.54 88888.00 2024-09-15 14:51:59.000 259 22448.65 179.70 41519.57 88888.00 2024-09-15 14:52:00.000 259 22448.62 179.69 41519.59 47583.57 2024-09-15 14:52:01.000 259 22448.64 179.72 41519.59 88888.00 2024-09-15 14:52:02.000 259 22448.65 179.74 41519.57 88888.00 2024-09-15 14:52:03.000 259 22448.62 179.74 41519.55 88888.00 2024-09-15 14:52:04.000 259 22448.57 179.74 41519.54 88888.00 2024-09-15 14:52:05.000 259 22448.55 179.74 41519.56 47583.51 2024-09-15 14:52:06.000 259 22448.56 179.70 41519.55 88888.00 2024-09-15 14:52:07.000 259 22448.58 179.67 41519.50 88888.00 2024-09-15 14:52:08.000 259 22448.55 179.66 41519.50 88888.00 2024-09-15 14:52:09.000 259 22448.56 179.63 41519.56 88888.00 2024-09-15 14:52:10.000 259 22448.60 179.60 41519.62 47583.50 2024-09-15 14:52:11.000 259 22448.58 179.59 41519.60 88888.00 2024-09-15 14:52:12.000 259 22448.54 179.56 41519.53 88888.00 2024-09-15 14:52:13.000 259 22448.57 179.60 41519.50 88888.00 2024-09-15 14:52:14.000 259 22448.64 179.64 41519.48 88888.00 2024-09-15 14:52:15.000 259 22448.66 179.63 41519.49 47583.58 2024-09-15 14:52:16.000 259 22448.63 179.60 41519.53 88888.00 2024-09-15 14:52:17.000 259 22448.59 179.54 41519.52 88888.00 2024-09-15 14:52:18.000 259 22448.62 179.51 41519.51 88888.00 2024-09-15 14:52:19.000 259 22448.67 179.54 41519.56 88888.00 2024-09-15 14:52:20.000 259 22448.67 179.59 41519.60 47583.62 2024-09-15 14:52:21.000 259 22448.64 179.59 41519.59 88888.00 2024-09-15 14:52:22.000 259 22448.65 179.57 41519.51 88888.00 2024-09-15 14:52:23.000 259 22448.67 179.51 41519.41 88888.00 2024-09-15 14:52:24.000 259 22448.68 179.47 41519.36 88888.00 2024-09-15 14:52:25.000 259 22448.69 179.57 41519.39 47583.66 2024-09-15 14:52:26.000 259 22448.69 179.69 41519.46 88888.00 2024-09-15 14:52:27.000 259 22448.68 179.72 41519.48 88888.00 2024-09-15 14:52:28.000 259 22448.65 179.70 41519.45 88888.00 2024-09-15 14:52:29.000 259 22448.59 179.68 41519.39 88888.00 2024-09-15 14:52:30.000 259 22448.59 179.69 41519.44 47583.57 2024-09-15 14:52:31.000 259 22448.65 179.75 41519.61 88888.00 2024-09-15 14:52:32.000 259 22448.66 179.79 41519.68 88888.00 2024-09-15 14:52:33.000 259 22448.60 179.75 41519.56 88888.00 2024-09-15 14:52:34.000 259 22448.57 179.75 41519.46 88888.00 2024-09-15 14:52:35.000 259 22448.60 179.82 41519.46 47583.54 2024-09-15 14:52:36.000 259 22448.62 179.89 41519.50 88888.00 2024-09-15 14:52:37.000 259 22448.61 179.88 41519.53 88888.00 2024-09-15 14:52:38.000 259 22448.61 179.87 41519.56 88888.00 2024-09-15 14:52:39.000 259 22448.61 179.85 41519.54 88888.00 2024-09-15 14:52:40.000 259 22448.59 179.81 41519.50 47583.52 2024-09-15 14:52:41.000 259 22448.57 179.82 41519.54 88888.00 2024-09-15 14:52:42.000 259 22448.53 179.82 41519.60 88888.00 2024-09-15 14:52:43.000 259 22448.47 179.76 41519.59 88888.00 2024-09-15 14:52:44.000 259 22448.47 179.75 41519.56 88888.00 2024-09-15 14:52:45.000 259 22448.50 179.80 41519.53 47583.52 2024-09-15 14:52:46.000 259 22448.52 179.82 41519.49 88888.00 2024-09-15 14:52:47.000 259 22448.54 179.81 41519.49 88888.00 2024-09-15 14:52:48.000 259 22448.55 179.81 41519.49 88888.00 2024-09-15 14:52:49.000 259 22448.56 179.79 41519.50 88888.00 2024-09-15 14:52:50.000 259 22448.59 179.72 41519.57 47583.62 2024-09-15 14:52:51.000 259 22448.66 179.71 41519.67 88888.00 2024-09-15 14:52:52.000 259 22448.76 179.81 41519.74 88888.00 2024-09-15 14:52:53.000 259 22448.85 179.93 41519.79 88888.00 2024-09-15 14:52:54.000 259 22448.88 179.93 41519.73 88888.00 2024-09-15 14:52:55.000 259 22448.90 179.83 41519.60 47583.59 2024-09-15 14:52:56.000 259 22448.96 179.75 41519.49 88888.00 2024-09-15 14:52:57.000 259 22449.04 179.76 41519.40 88888.00 2024-09-15 14:52:58.000 259 22449.11 179.75 41519.28 88888.00 2024-09-15 14:52:59.000 259 22449.16 179.63 41519.18 88888.00 2024-09-15 14:53:00.000 259 22449.18 179.49 41519.18 47583.56 2024-09-15 14:53:01.000 259 22449.11 179.45 41519.22 88888.00 2024-09-15 14:53:02.000 259 22448.97 179.45 41519.24 88888.00 2024-09-15 14:53:03.000 259 22448.85 179.43 41519.30 88888.00 2024-09-15 14:53:04.000 259 22448.79 179.46 41519.40 88888.00 2024-09-15 14:53:05.000 259 22448.76 179.51 41519.49 47583.52 2024-09-15 14:53:06.000 259 22448.74 179.58 41519.52 88888.00 2024-09-15 14:53:07.000 259 22448.74 179.65 41519.55 88888.00 2024-09-15 14:53:08.000 259 22448.74 179.69 41519.61 88888.00 2024-09-15 14:53:09.000 259 22448.74 179.69 41519.69 88888.00 2024-09-15 14:53:10.000 259 22448.76 179.69 41519.72 47583.63 2024-09-15 14:53:11.000 259 22448.74 179.69 41519.64 88888.00 2024-09-15 14:53:12.000 259 22448.70 179.72 41519.52 88888.00 2024-09-15 14:53:13.000 259 22448.74 179.80 41519.56 88888.00 2024-09-15 14:53:14.000 259 22448.78 179.84 41519.62 88888.00 2024-09-15 14:53:15.000 259 22448.77 179.83 41519.57 47583.61 2024-09-15 14:53:16.000 259 22448.79 179.86 41519.57 88888.00 2024-09-15 14:53:17.000 259 22448.83 179.89 41519.62 88888.00 2024-09-15 14:53:18.000 259 22448.84 179.90 41519.65 88888.00 2024-09-15 14:53:19.000 259 22448.82 179.86 41519.64 88888.00 2024-09-15 14:53:20.000 259 22448.78 179.78 41519.59 47583.61 2024-09-15 14:53:21.000 259 22448.73 179.75 41519.55 88888.00 2024-09-15 14:53:22.000 259 22448.72 179.77 41519.52 88888.00 2024-09-15 14:53:23.000 259 22448.75 179.79 41519.56 88888.00 2024-09-15 14:53:24.000 259 22448.78 179.80 41519.61 88888.00 2024-09-15 14:53:25.000 259 22448.77 179.82 41519.60 47583.63 2024-09-15 14:53:26.000 259 22448.72 179.85 41519.59 88888.00 2024-09-15 14:53:27.000 259 22448.69 179.88 41519.56 88888.00 2024-09-15 14:53:28.000 259 22448.72 179.90 41519.53 88888.00 2024-09-15 14:53:29.000 259 22448.77 179.90 41519.56 88888.00 2024-09-15 14:53:30.000 259 22448.77 179.84 41519.54 47583.63 2024-09-15 14:53:31.000 259 22448.72 179.74 41519.40 88888.00 2024-09-15 14:53:32.000 259 22448.69 179.71 41519.36 88888.00 2024-09-15 14:53:33.000 259 22448.78 179.79 41519.50 88888.00 2024-09-15 14:53:34.000 259 22448.91 179.84 41519.58 88888.00 2024-09-15 14:53:35.000 259 22448.97 179.83 41519.56 47583.66 2024-09-15 14:53:36.000 259 22448.97 179.85 41519.59 88888.00 2024-09-15 14:53:37.000 259 22448.94 179.88 41519.61 88888.00 2024-09-15 14:53:38.000 259 22448.91 179.86 41519.57 88888.00 2024-09-15 14:53:39.000 259 22448.90 179.78 41519.52 88888.00 2024-09-15 14:53:40.000 259 22448.90 179.77 41519.51 47583.65 2024-09-15 14:53:41.000 259 22448.91 179.86 41519.56 88888.00 2024-09-15 14:53:42.000 259 22448.89 179.90 41519.56 88888.00 2024-09-15 14:53:43.000 259 22448.84 179.83 41519.48 88888.00 2024-09-15 14:53:44.000 259 22448.81 179.82 41519.46 88888.00 2024-09-15 14:53:45.000 259 22448.81 179.90 41519.55 47583.65 2024-09-15 14:53:46.000 259 22448.80 179.90 41519.59 88888.00 2024-09-15 14:53:47.000 259 22448.78 179.85 41519.55 88888.00 2024-09-15 14:53:48.000 259 22448.78 179.86 41519.57 88888.00 2024-09-15 14:53:49.000 259 22448.79 179.91 41519.62 88888.00 2024-09-15 14:53:50.000 259 22448.79 179.95 41519.64 47583.57 2024-09-15 14:53:51.000 259 22448.75 179.97 41519.66 88888.00 2024-09-15 14:53:52.000 259 22448.72 180.00 41519.71 88888.00 2024-09-15 14:53:53.000 259 22448.74 180.06 41519.79 88888.00 2024-09-15 14:53:54.000 259 22448.77 180.07 41519.77 88888.00 2024-09-15 14:53:55.000 259 22448.79 179.99 41519.69 47583.61 2024-09-15 14:53:56.000 259 22448.78 179.92 41519.63 88888.00 2024-09-15 14:53:57.000 259 22448.75 179.90 41519.60 88888.00 2024-09-15 14:53:58.000 259 22448.74 179.87 41519.57 88888.00 2024-09-15 14:53:59.000 259 22448.81 179.88 41519.59 88888.00 2024-09-15 14:54:00.000 259 22448.87 179.94 41519.62 47583.68 2024-09-15 14:54:01.000 259 22448.89 179.96 41519.61 88888.00 2024-09-15 14:54:02.000 259 22448.90 179.96 41519.61 88888.00 2024-09-15 14:54:03.000 259 22448.94 179.94 41519.59 88888.00 2024-09-15 14:54:04.000 259 22448.97 179.88 41519.52 88888.00 2024-09-15 14:54:05.000 259 22448.97 179.81 41519.47 47583.65 2024-09-15 14:54:06.000 259 22448.97 179.81 41519.54 88888.00 2024-09-15 14:54:07.000 259 22449.01 179.91 41519.63 88888.00 2024-09-15 14:54:08.000 259 22449.06 179.97 41519.64 88888.00 2024-09-15 14:54:09.000 259 22449.05 179.96 41519.57 88888.00 2024-09-15 14:54:10.000 259 22448.99 179.92 41519.50 47583.68 2024-09-15 14:54:11.000 259 22448.91 179.89 41519.46 88888.00 2024-09-15 14:54:12.000 259 22448.87 179.91 41519.47 88888.00 2024-09-15 14:54:13.000 259 22448.85 180.00 41519.53 88888.00 2024-09-15 14:54:14.000 259 22448.86 180.05 41519.57 88888.00 2024-09-15 14:54:15.000 259 22448.86 180.01 41519.60 47583.62 2024-09-15 14:54:16.000 259 22448.85 180.01 41519.61 88888.00 2024-09-15 14:54:17.000 259 22448.82 180.06 41519.62 88888.00 2024-09-15 14:54:18.000 259 22448.80 180.03 41519.61 88888.00 2024-09-15 14:54:19.000 259 22448.82 179.94 41519.53 88888.00 2024-09-15 14:54:20.000 259 22448.90 179.92 41519.51 47583.70 2024-09-15 14:54:21.000 259 22448.99 179.94 41519.64 88888.00 2024-09-15 14:54:22.000 259 22449.04 179.97 41519.79 88888.00 2024-09-15 14:54:23.000 259 22449.10 180.01 41519.86 88888.00 2024-09-15 14:54:24.000 259 22449.20 180.00 41519.79 88888.00 2024-09-15 14:54:25.000 259 22449.27 179.94 41519.66 47583.79 2024-09-15 14:54:26.000 259 22449.29 179.93 41519.59 88888.00 2024-09-15 14:54:27.000 259 22449.30 179.96 41519.56 88888.00 2024-09-15 14:54:28.000 259 22449.34 179.96 41519.55 88888.00 2024-09-15 14:54:29.000 259 22449.40 179.94 41519.57 88888.00 2024-09-15 14:54:30.000 259 22449.44 179.94 41519.61 47583.87 2024-09-15 14:54:31.000 259 22449.43 180.00 41519.69 88888.00 2024-09-15 14:54:32.000 259 22449.42 180.04 41519.71 88888.00 2024-09-15 14:54:33.000 259 22449.42 180.02 41519.61 88888.00 2024-09-15 14:54:34.000 259 22449.47 180.07 41519.55 88888.00 2024-09-15 14:54:35.000 259 22449.49 180.16 41519.59 47583.85 2024-09-15 14:54:36.000 259 22449.42 180.16 41519.61 88888.00 2024-09-15 14:54:37.000 259 22449.33 180.09 41519.60 88888.00 2024-09-15 14:54:38.000 259 22449.31 180.02 41519.54 88888.00 2024-09-15 14:54:39.000 259 22449.31 180.00 41519.46 88888.00 2024-09-15 14:54:40.000 259 22449.31 180.07 41519.48 47583.83 2024-09-15 14:54:41.000 259 22449.32 180.14 41519.55 88888.00 2024-09-15 14:54:42.000 259 22449.35 180.19 41519.65 88888.00 2024-09-15 14:54:43.000 259 22449.44 180.26 41519.84 88888.00 2024-09-15 14:54:44.000 259 22449.44 180.18 41519.85 88888.00 2024-09-15 14:54:45.000 259 22449.33 179.97 41519.62 47583.86 2024-09-15 14:54:46.000 259 22449.26 179.91 41519.48 88888.00 2024-09-15 14:54:47.000 259 22449.31 179.95 41519.44 88888.00 2024-09-15 14:54:48.000 259 22449.41 179.97 41519.46 88888.00 2024-09-15 14:54:49.000 259 22449.47 179.99 41519.53 88888.00 2024-09-15 14:54:50.000 259 22449.48 180.03 41519.55 47583.85 2024-09-15 14:54:51.000 259 22449.51 180.07 41519.55 88888.00 2024-09-15 14:54:52.000 259 22449.57 180.06 41519.54 88888.00 2024-09-15 14:54:53.000 259 22449.56 179.97 41519.40 88888.00 2024-09-15 14:54:54.000 259 22449.51 179.94 41519.29 88888.00 2024-09-15 14:54:55.000 259 22449.47 179.97 41519.31 47583.92 2024-09-15 14:54:56.000 259 22449.48 180.01 41519.37 88888.00 2024-09-15 14:54:57.000 259 22449.56 180.08 41519.45 88888.00 2024-09-15 14:54:58.000 259 22449.62 180.12 41519.54 88888.00 2024-09-15 14:54:59.000 259 22449.62 180.14 41519.61 88888.00 2024-09-15 14:55:00.000 259 22449.58 180.14 41519.61 47583.92 2024-09-15 14:55:01.000 259 22449.52 180.10 41519.54 88888.00 2024-09-15 14:55:02.000 259 22449.49 180.05 41519.48 88888.00 2024-09-15 14:55:03.000 259 22449.50 180.03 41519.46 88888.00 2024-09-15 14:55:04.000 259 22449.51 180.08 41519.48 88888.00 2024-09-15 14:55:05.000 259 22449.52 180.19 41519.54 47583.91 2024-09-15 14:55:06.000 259 22449.52 180.23 41519.60 88888.00 2024-09-15 14:55:07.000 259 22449.55 180.21 41519.61 88888.00 2024-09-15 14:55:08.000 259 22449.62 180.16 41519.59 88888.00 2024-09-15 14:55:09.000 259 22449.67 180.08 41519.51 88888.00 2024-09-15 14:55:10.000 259 22449.69 180.04 41519.44 47583.98 2024-09-15 14:55:11.000 259 22449.68 180.08 41519.43 88888.00 2024-09-15 14:55:12.000 259 22449.69 180.11 41519.50 88888.00 2024-09-15 14:55:13.000 259 22449.70 180.10 41519.56 88888.00 2024-09-15 14:55:14.000 259 22449.74 180.14 41519.57 88888.00 2024-09-15 14:55:15.000 259 22449.83 180.21 41519.62 47584.02 2024-09-15 14:55:16.000 259 22449.91 180.22 41519.62 88888.00 2024-09-15 14:55:17.000 259 22449.90 180.17 41519.50 88888.00 2024-09-15 14:55:18.000 259 22449.85 180.08 41519.35 88888.00 2024-09-15 14:55:19.000 259 22449.83 180.00 41519.30 88888.00 2024-09-15 14:55:20.000 259 22449.86 180.04 41519.39 47584.09 2024-09-15 14:55:21.000 259 22449.90 180.17 41519.50 88888.00 2024-09-15 14:55:22.000 259 22449.89 180.19 41519.51 88888.00 2024-09-15 14:55:23.000 259 22449.87 180.11 41519.46 88888.00 2024-09-15 14:55:24.000 259 22449.89 180.06 41519.47 88888.00 2024-09-15 14:55:25.000 259 22449.88 180.07 41519.52 47584.09 2024-09-15 14:55:26.000 259 22449.83 180.08 41519.48 88888.00 2024-09-15 14:55:27.000 259 22449.81 180.11 41519.43 88888.00 2024-09-15 14:55:28.000 259 22449.83 180.12 41519.44 88888.00 2024-09-15 14:55:29.000 259 22449.82 180.09 41519.46 88888.00 2024-09-15 14:55:30.000 259 22449.80 180.05 41519.40 47584.10 2024-09-15 14:55:31.000 259 22449.79 180.02 41519.34 88888.00 2024-09-15 14:55:32.000 259 22449.82 180.06 41519.41 88888.00 2024-09-15 14:55:33.000 259 22449.89 180.23 41519.59 88888.00 2024-09-15 14:55:34.000 259 22449.93 180.27 41519.65 88888.00 2024-09-15 14:55:35.000 259 22449.90 180.13 41519.57 47584.12 2024-09-15 14:55:36.000 259 22449.84 180.01 41519.53 88888.00 2024-09-15 14:55:37.000 259 22449.79 179.96 41519.55 88888.00 2024-09-15 14:55:38.000 259 22449.80 179.95 41519.57 88888.00 2024-09-15 14:55:39.000 259 22449.90 180.00 41519.58 88888.00 2024-09-15 14:55:40.000 259 22450.01 180.06 41519.61 47584.15 2024-09-15 14:55:41.000 259 22450.04 180.05 41519.64 88888.00 2024-09-15 14:55:42.000 259 22450.01 179.97 41519.53 88888.00 2024-09-15 14:55:43.000 259 22449.99 179.89 41519.38 88888.00 2024-09-15 14:55:44.000 259 22450.07 179.89 41519.44 88888.00 2024-09-15 14:55:45.000 259 22450.17 179.94 41519.57 47584.26 2024-09-15 14:55:46.000 259 22450.25 179.97 41519.61 88888.00 2024-09-15 14:55:47.000 259 22450.29 180.02 41519.62 88888.00 2024-09-15 14:55:48.000 259 22450.29 180.03 41519.61 88888.00 2024-09-15 14:55:49.000 259 22450.33 180.03 41519.59 88888.00 2024-09-15 14:55:50.000 259 22450.40 180.06 41519.59 47584.41 2024-09-15 14:55:51.000 259 22450.47 180.13 41519.64 88888.00 2024-09-15 14:55:52.000 259 22450.47 180.17 41519.66 88888.00 2024-09-15 14:55:53.000 259 22450.48 180.18 41519.55 88888.00 2024-09-15 14:55:54.000 259 22450.50 180.15 41519.40 88888.00 2024-09-15 14:55:55.000 259 22450.50 180.10 41519.37 47584.41 2024-09-15 14:55:56.000 259 22450.49 180.11 41519.48 88888.00 2024-09-15 14:55:57.000 259 22450.47 180.17 41519.66 88888.00 2024-09-15 14:55:58.000 259 22450.44 180.21 41519.69 88888.00 2024-09-15 14:55:59.000 259 22450.36 180.18 41519.61 88888.00 2024-09-15 14:56:00.000 259 22450.28 180.15 41519.55 47584.37 2024-09-15 14:56:01.000 259 22450.24 180.24 41519.57 88888.00 2024-09-15 14:56:02.000 259 22450.25 180.35 41519.61 88888.00 2024-09-15 14:56:03.000 259 22450.29 180.44 41519.69 88888.00 2024-09-15 14:56:04.000 259 22450.31 180.47 41519.81 88888.00 2024-09-15 14:56:05.000 259 22450.30 180.43 41519.83 47584.35 2024-09-15 14:56:06.000 259 22450.27 180.35 41519.71 88888.00 2024-09-15 14:56:07.000 259 22450.30 180.31 41519.57 88888.00 2024-09-15 14:56:08.000 259 22450.38 180.31 41519.50 88888.00 2024-09-15 14:56:09.000 259 22450.46 180.30 41519.46 88888.00 2024-09-15 14:56:10.000 259 22450.48 180.27 41519.45 47584.41 2024-09-15 14:56:11.000 259 22450.48 180.25 41519.50 88888.00 2024-09-15 14:56:12.000 259 22450.50 180.26 41519.57 88888.00 2024-09-15 14:56:13.000 259 22450.56 180.31 41519.62 88888.00 2024-09-15 14:56:14.000 259 22450.63 180.34 41519.67 88888.00 2024-09-15 14:56:15.000 259 22450.66 180.32 41519.65 47584.55 2024-09-15 14:56:16.000 259 22450.66 180.28 41519.52 88888.00 2024-09-15 14:56:17.000 259 22450.69 180.28 41519.41 88888.00 2024-09-15 14:56:18.000 259 22450.81 180.34 41519.48 88888.00 2024-09-15 14:56:19.000 259 22450.91 180.42 41519.62 88888.00 2024-09-15 14:56:20.000 259 22450.89 180.46 41519.64 47584.56 2024-09-15 14:56:21.000 259 22450.80 180.44 41519.58 88888.00 2024-09-15 14:56:22.000 259 22450.76 180.43 41519.59 88888.00 2024-09-15 14:56:23.000 259 22450.80 180.48 41519.68 88888.00 2024-09-15 14:56:24.000 259 22450.80 180.49 41519.70 88888.00 2024-09-15 14:56:25.000 259 22450.71 180.47 41519.61 47584.53 2024-09-15 14:56:26.000 259 22450.61 180.48 41519.52 88888.00 2024-09-15 14:56:27.000 259 22450.59 180.49 41519.54 88888.00 2024-09-15 14:56:28.000 259 22450.58 180.47 41519.56 88888.00 2024-09-15 14:56:29.000 259 22450.55 180.44 41519.56 88888.00 2024-09-15 14:56:30.000 259 22450.56 180.47 41519.60 47584.51 2024-09-15 14:56:31.000 259 22450.62 180.49 41519.68 88888.00 2024-09-15 14:56:32.000 259 22450.66 180.50 41519.74 88888.00 2024-09-15 14:56:33.000 259 22450.74 180.55 41519.79 88888.00 2024-09-15 14:56:34.000 259 22450.81 180.54 41519.76 88888.00 2024-09-15 14:56:35.000 259 22450.82 180.46 41519.68 47584.59 2024-09-15 14:56:36.000 259 22450.79 180.41 41519.61 88888.00 2024-09-15 14:56:37.000 259 22450.81 180.42 41519.63 88888.00 2024-09-15 14:56:38.000 259 22450.87 180.43 41519.71 88888.00 2024-09-15 14:56:39.000 259 22450.87 180.39 41519.69 88888.00 2024-09-15 14:56:40.000 259 22450.84 180.37 41519.61 47584.62 2024-09-15 14:56:41.000 259 22450.84 180.39 41519.57 88888.00 2024-09-15 14:56:42.000 259 22450.88 180.42 41519.57 88888.00 2024-09-15 14:56:43.000 259 22450.92 180.44 41519.57 88888.00 2024-09-15 14:56:44.000 259 22450.95 180.43 41519.59 88888.00 2024-09-15 14:56:45.000 259 22450.99 180.39 41519.62 47584.74 2024-09-15 14:56:46.000 259 22451.03 180.38 41519.62 88888.00 2024-09-15 14:56:47.000 259 22451.05 180.43 41519.62 88888.00 2024-09-15 14:56:48.000 259 22451.06 180.49 41519.61 88888.00 2024-09-15 14:56:49.000 259 22451.07 180.51 41519.62 88888.00 2024-09-15 14:56:50.000 259 22451.08 180.48 41519.65 47584.80 2024-09-15 14:56:51.000 259 22451.10 180.46 41519.66 88888.00 2024-09-15 14:56:52.000 259 22451.13 180.48 41519.65 88888.00 2024-09-15 14:56:53.000 259 22451.14 180.49 41519.65 88888.00 2024-09-15 14:56:54.000 259 22451.11 180.48 41519.63 88888.00 2024-09-15 14:56:55.000 259 22451.07 180.50 41519.64 47584.81 2024-09-15 14:56:56.000 259 22451.10 180.56 41519.72 88888.00 2024-09-15 14:56:57.000 259 22451.21 180.57 41519.77 88888.00 2024-09-15 14:56:58.000 259 22451.31 180.51 41519.75 88888.00 2024-09-15 14:56:59.000 259 22451.34 180.48 41519.72 88888.00 2024-09-15 14:57:00.000 259 22451.33 180.49 41519.68 47584.95 2024-09-15 14:57:01.000 259 22451.35 180.45 41519.66 88888.00 2024-09-15 14:57:02.000 259 22451.40 180.37 41519.66 88888.00 2024-09-15 14:57:03.000 259 22451.42 180.33 41519.66 88888.00 2024-09-15 14:57:04.000 259 22451.47 180.34 41519.67 88888.00 2024-09-15 14:57:05.000 259 22451.50 180.35 41519.70 47585.01 2024-09-15 14:57:06.000 259 22451.49 180.35 41519.69 88888.00 2024-09-15 14:57:07.000 259 22451.49 180.35 41519.66 88888.00 2024-09-15 14:57:08.000 259 22451.54 180.31 41519.64 88888.00 2024-09-15 14:57:09.000 259 22451.58 180.26 41519.65 88888.00 2024-09-15 14:57:10.000 259 22451.60 180.26 41519.67 47585.16 2024-09-15 14:57:11.000 259 22451.69 180.31 41519.71 88888.00 2024-09-15 14:57:12.000 259 22451.82 180.35 41519.75 88888.00 2024-09-15 14:57:13.000 259 22451.86 180.36 41519.72 88888.00 2024-09-15 14:57:14.000 259 22451.83 180.34 41519.68 88888.00 2024-09-15 14:57:15.000 259 22451.84 180.31 41519.68 47585.22 2024-09-15 14:57:16.000 259 22451.92 180.27 41519.69 88888.00 2024-09-15 14:57:17.000 259 22451.98 180.24 41519.70 88888.00 2024-09-15 14:57:18.000 259 22452.01 180.22 41519.70 88888.00 2024-09-15 14:57:19.000 259 22452.05 180.22 41519.66 88888.00 2024-09-15 14:57:20.000 259 22452.11 180.22 41519.65 47585.37 2024-09-15 14:57:21.000 259 22452.16 180.27 41519.69 88888.00 2024-09-15 14:57:22.000 259 22452.14 180.28 41519.68 88888.00 2024-09-15 14:57:23.000 259 22452.11 180.24 41519.62 88888.00 2024-09-15 14:57:24.000 259 22452.19 180.21 41519.61 88888.00 2024-09-15 14:57:25.000 259 22452.27 180.23 41519.66 47585.42 2024-09-15 14:57:26.000 259 22452.25 180.24 41519.68 88888.00 2024-09-15 14:57:27.000 259 22452.25 180.25 41519.69 88888.00 2024-09-15 14:57:28.000 259 22452.30 180.26 41519.71 88888.00 2024-09-15 14:57:29.000 259 22452.38 180.24 41519.75 88888.00 2024-09-15 14:57:30.000 259 22452.43 180.23 41519.78 47585.50 2024-09-15 14:57:31.000 259 22452.44 180.23 41519.74 88888.00 2024-09-15 14:57:32.000 259 22452.39 180.16 41519.70 88888.00 2024-09-15 14:57:33.000 259 22452.33 180.08 41519.71 88888.00 2024-09-15 14:57:34.000 259 22452.29 180.12 41519.79 88888.00 2024-09-15 14:57:35.000 259 22452.26 180.22 41519.82 47585.49 2024-09-15 14:57:36.000 259 22452.20 180.19 41519.74 88888.00 2024-09-15 14:57:37.000 259 22452.20 180.13 41519.68 88888.00 2024-09-15 14:57:38.000 259 22452.23 180.15 41519.69 88888.00 2024-09-15 14:57:39.000 259 22452.20 180.15 41519.73 88888.00 2024-09-15 14:57:40.000 259 22452.18 180.12 41519.73 47585.45 2024-09-15 14:57:41.000 259 22452.21 180.13 41519.73 88888.00 2024-09-15 14:57:42.000 259 22452.26 180.20 41519.81 88888.00 2024-09-15 14:57:43.000 259 22452.26 180.27 41519.89 88888.00 2024-09-15 14:57:44.000 259 22452.22 180.24 41519.85 88888.00 2024-09-15 14:57:45.000 259 22452.23 180.18 41519.82 47585.53 2024-09-15 14:57:46.000 259 22452.30 180.18 41519.86 88888.00 2024-09-15 14:57:47.000 259 22452.35 180.16 41519.86 88888.00 2024-09-15 14:57:48.000 259 22452.37 180.09 41519.83 88888.00 2024-09-15 14:57:49.000 259 22452.42 180.08 41519.92 88888.00 2024-09-15 14:57:50.000 259 22452.49 180.11 41520.05 47585.61 2024-09-15 14:57:51.000 259 22452.47 180.02 41519.98 88888.00 2024-09-15 14:57:52.000 259 22452.41 179.93 41519.84 88888.00 2024-09-15 14:57:53.000 259 22452.47 179.90 41519.84 88888.00 2024-09-15 14:57:54.000 259 22452.61 179.87 41519.95 88888.00 2024-09-15 14:57:55.000 259 22452.72 179.86 41520.04 47585.77 2024-09-15 14:57:56.000 259 22452.73 179.88 41520.02 88888.00 2024-09-15 14:57:57.000 259 22452.74 179.90 41519.96 88888.00 2024-09-15 14:57:58.000 259 22452.82 179.89 41519.93 88888.00 2024-09-15 14:57:59.000 259 22452.94 179.87 41519.90 88888.00 2024-09-15 14:58:00.000 259 22453.01 179.92 41519.91 47585.90 2024-09-15 14:58:01.000 259 22453.03 180.00 41519.96 88888.00 2024-09-15 14:58:02.000 259 22453.05 179.99 41520.01 88888.00 2024-09-15 14:58:03.000 259 22453.08 179.91 41519.97 88888.00 2024-09-15 14:58:04.000 259 22453.12 179.88 41519.88 88888.00 2024-09-15 14:58:05.000 259 22453.16 179.90 41519.86 47586.03 2024-09-15 14:58:06.000 259 22453.17 179.91 41519.91 88888.00 2024-09-15 14:58:07.000 259 22453.17 179.92 41519.95 88888.00 2024-09-15 14:58:08.000 259 22453.18 179.94 41519.98 88888.00 2024-09-15 14:58:09.000 259 22453.18 179.93 41520.00 88888.00 2024-09-15 14:58:10.000 259 22453.18 179.91 41520.03 47586.04 2024-09-15 14:58:11.000 259 22453.18 179.90 41520.06 88888.00 2024-09-15 14:58:12.000 259 22453.19 179.88 41520.06 88888.00 2024-09-15 14:58:13.000 259 22453.26 179.89 41520.14 88888.00 2024-09-15 14:58:14.000 259 22453.36 179.87 41520.23 88888.00 2024-09-15 14:58:15.000 259 22453.39 179.78 41520.22 47586.11 2024-09-15 14:58:16.000 259 22453.38 179.75 41520.18 88888.00 2024-09-15 14:58:17.000 259 22453.42 179.78 41520.18 88888.00 2024-09-15 14:58:18.000 259 22453.50 179.80 41520.22 88888.00 2024-09-15 14:58:19.000 259 22453.58 179.78 41520.31 88888.00 2024-09-15 14:58:20.000 259 22453.60 179.74 41520.27 47586.24 2024-09-15 14:58:21.000 259 22453.65 179.72 41520.16 88888.00 2024-09-15 14:58:22.000 259 22453.75 179.75 41520.14 88888.00 2024-09-15 14:58:23.000 259 22453.87 179.82 41520.17 88888.00 2024-09-15 14:58:24.000 259 22453.94 179.85 41520.17 88888.00 2024-09-15 14:58:25.000 259 22453.94 179.79 41520.11 47586.43 2024-09-15 14:58:26.000 259 22453.93 179.74 41520.06 88888.00 2024-09-15 14:58:27.000 259 22453.97 179.75 41520.06 88888.00 2024-09-15 14:58:28.000 259 22454.02 179.74 41520.03 88888.00 2024-09-15 14:58:29.000 259 22454.05 179.74 41520.02 88888.00 2024-09-15 14:58:30.000 259 22454.06 179.82 41520.10 47586.50 2024-09-15 14:58:31.000 259 22454.08 179.91 41520.20 88888.00 2024-09-15 14:58:32.000 259 22454.09 179.96 41520.30 88888.00 2024-09-15 14:58:33.000 259 22454.06 179.98 41520.37 88888.00 2024-09-15 14:58:34.000 259 22454.00 179.91 41520.31 88888.00 2024-09-15 14:58:35.000 259 22453.95 179.86 41520.22 47586.46 2024-09-15 14:58:36.000 259 22453.91 179.87 41520.20 88888.00 2024-09-15 14:58:37.000 259 22453.86 179.86 41520.19 88888.00 2024-09-15 14:58:38.000 259 22453.83 179.85 41520.22 88888.00 2024-09-15 14:58:39.000 259 22453.84 179.88 41520.26 88888.00 2024-09-15 14:58:40.000 259 22453.86 179.92 41520.21 47586.46 2024-09-15 14:58:41.000 259 22453.88 179.90 41520.13 88888.00 2024-09-15 14:58:42.000 259 22453.90 179.84 41520.11 88888.00 2024-09-15 14:58:43.000 259 22453.95 179.84 41520.19 88888.00 2024-09-15 14:58:44.000 259 22454.01 179.88 41520.27 88888.00 2024-09-15 14:58:45.000 259 22454.02 179.87 41520.21 47586.52 2024-09-15 14:58:46.000 259 22454.01 179.83 41520.12 88888.00 2024-09-15 14:58:47.000 259 22453.99 179.77 41520.05 88888.00 2024-09-15 14:58:48.000 259 22454.02 179.70 41520.09 88888.00 2024-09-15 14:58:49.000 259 22454.10 179.72 41520.17 88888.00 2024-09-15 14:58:50.000 259 22454.20 179.77 41520.18 47586.67 2024-09-15 14:58:51.000 259 22454.27 179.77 41520.17 88888.00 2024-09-15 14:58:52.000 259 22454.32 179.72 41520.19 88888.00 2024-09-15 14:58:53.000 259 22454.33 179.65 41520.19 88888.00 2024-09-15 14:58:54.000 259 22454.34 179.61 41520.20 88888.00 2024-09-15 14:58:55.000 259 22454.39 179.63 41520.27 47586.80 2024-09-15 14:58:56.000 259 22454.42 179.63 41520.30 88888.00 2024-09-15 14:58:57.000 259 22454.42 179.60 41520.27 88888.00 2024-09-15 14:58:58.000 259 22454.42 179.53 41520.24 88888.00 2024-09-15 14:58:59.000 259 22454.41 179.45 41520.23 88888.00 2024-09-15 14:59:00.000 259 22454.43 179.44 41520.23 47586.87 2024-09-15 14:59:01.000 259 22454.48 179.48 41520.25 88888.00 2024-09-15 14:59:02.000 259 22454.50 179.46 41520.31 88888.00 2024-09-15 14:59:03.000 259 22454.45 179.41 41520.35 88888.00 2024-09-15 14:59:04.000 259 22454.46 179.41 41520.35 88888.00 2024-09-15 14:59:05.000 259 22454.52 179.47 41520.38 47586.84 2024-09-15 14:59:06.000 259 22454.53 179.55 41520.36 88888.00 2024-09-15 14:59:07.000 259 22454.45 179.60 41520.31 88888.00 2024-09-15 14:59:08.000 259 22454.38 179.61 41520.29 88888.00 2024-09-15 14:59:09.000 259 22454.41 179.60 41520.31 88888.00 2024-09-15 14:59:10.000 259 22454.43 179.59 41520.35 47586.84 2024-09-15 14:59:11.000 259 22454.39 179.60 41520.38 88888.00 2024-09-15 14:59:12.000 259 22454.35 179.60 41520.36 88888.00 2024-09-15 14:59:13.000 259 22454.35 179.59 41520.37 88888.00 2024-09-15 14:59:14.000 259 22454.36 179.62 41520.41 88888.00 2024-09-15 14:59:15.000 259 22454.33 179.68 41520.43 47586.84 2024-09-15 14:59:16.000 259 22454.32 179.70 41520.39 88888.00 2024-09-15 14:59:17.000 259 22454.40 179.69 41520.40 88888.00 2024-09-15 14:59:18.000 259 22454.50 179.69 41520.41 88888.00 2024-09-15 14:59:19.000 259 22454.52 179.69 41520.35 88888.00 2024-09-15 14:59:20.000 259 22454.48 179.69 41520.27 47586.97 2024-09-15 14:59:21.000 259 22454.52 179.70 41520.23 88888.00 2024-09-15 14:59:22.000 259 22454.60 179.71 41520.27 88888.00 2024-09-15 14:59:23.000 259 22454.66 179.75 41520.29 88888.00 2024-09-15 14:59:24.000 259 22454.66 179.84 41520.26 88888.00 2024-09-15 14:59:25.000 259 22454.68 179.87 41520.23 47586.99 2024-09-15 14:59:26.000 259 22454.73 179.82 41520.25 88888.00 2024-09-15 14:59:27.000 259 22454.77 179.79 41520.31 88888.00 2024-09-15 14:59:28.000 259 22454.76 179.83 41520.34 88888.00 2024-09-15 14:59:29.000 259 22454.71 179.88 41520.28 88888.00 2024-09-15 14:59:30.000 259 22454.65 179.91 41520.21 47586.99 2024-09-15 14:59:31.000 259 22454.60 179.95 41520.19 88888.00 2024-09-15 14:59:32.000 259 22454.60 180.03 41520.25 88888.00 2024-09-15 14:59:33.000 259 22454.60 180.12 41520.35 88888.00 2024-09-15 14:59:34.000 259 22454.56 180.13 41520.40 88888.00 2024-09-15 14:59:35.000 259 22454.50 180.09 41520.39 47586.90 2024-09-15 14:59:36.000 259 22454.46 180.05 41520.35 88888.00 2024-09-15 14:59:37.000 259 22454.40 180.05 41520.27 88888.00 2024-09-15 14:59:38.000 259 22454.33 180.06 41520.23 88888.00 2024-09-15 14:59:39.000 259 22454.31 180.06 41520.29 88888.00 2024-09-15 14:59:40.000 259 22454.28 180.06 41520.34 47586.91 2024-09-15 14:59:41.000 259 22454.26 180.06 41520.36 88888.00 2024-09-15 14:59:42.000 259 22454.28 180.04 41520.32 88888.00 2024-09-15 14:59:43.000 259 22454.30 179.98 41520.24 88888.00 2024-09-15 14:59:44.000 259 22454.32 179.93 41520.21 88888.00 2024-09-15 14:59:45.000 259 22454.36 179.90 41520.27 47586.95 2024-09-15 14:59:46.000 259 22454.43 179.89 41520.31 88888.00 2024-09-15 14:59:47.000 259 22454.53 179.94 41520.32 88888.00 2024-09-15 14:59:48.000 259 22454.65 180.04 41520.40 88888.00 2024-09-15 14:59:49.000 259 22454.74 180.12 41520.46 88888.00 2024-09-15 14:59:50.000 259 22454.79 180.15 41520.44 47587.07 2024-09-15 14:59:51.000 259 22454.83 180.16 41520.37 88888.00 2024-09-15 14:59:52.000 259 22454.88 180.17 41520.38 88888.00 2024-09-15 14:59:53.000 259 22454.94 180.16 41520.45 88888.00 2024-09-15 14:59:54.000 259 22454.94 180.10 41520.43 88888.00 2024-09-15 14:59:55.000 259 22454.90 180.09 41520.33 47587.05 2024-09-15 14:59:56.000 259 22454.86 180.19 41520.31 88888.00 2024-09-15 14:59:57.000 259 22454.81 180.31 41520.37 88888.00 2024-09-15 14:59:58.000 259 22454.77 180.32 41520.43 88888.00 2024-09-15 14:59:59.000 259 22454.73 180.28 41520.41 88888.00 2024-09-15 15:00:00.000 259 22454.66 180.25 41520.36 47587.03 2024-09-15 15:00:01.000 259 22454.60 180.23 41520.38 88888.00 2024-09-15 15:00:02.000 259 22454.60 180.22 41520.43 88888.00 2024-09-15 15:00:03.000 259 22454.62 180.25 41520.47 88888.00 2024-09-15 15:00:04.000 259 22454.59 180.26 41520.47 88888.00 2024-09-15 15:00:05.000 259 22454.49 180.24 41520.41 47587.00 2024-09-15 15:00:06.000 259 22454.44 180.25 41520.40 88888.00 2024-09-15 15:00:07.000 259 22454.48 180.30 41520.50 88888.00 2024-09-15 15:00:08.000 259 22454.52 180.34 41520.59 88888.00 2024-09-15 15:00:09.000 259 22454.53 180.37 41520.59 88888.00 2024-09-15 15:00:10.000 259 22454.58 180.40 41520.56 47586.98 2024-09-15 15:00:11.000 259 22454.66 180.40 41520.57 88888.00 2024-09-15 15:00:12.000 259 22454.72 180.40 41520.55 88888.00 2024-09-15 15:00:13.000 259 22454.74 180.40 41520.46 88888.00 2024-09-15 15:00:14.000 259 22454.74 180.40 41520.43 88888.00 2024-09-15 15:00:15.000 259 22454.74 180.46 41520.48 47587.03 2024-09-15 15:00:16.000 259 22454.74 180.52 41520.52 88888.00 2024-09-15 15:00:17.000 259 22454.73 180.51 41520.53 88888.00 2024-09-15 15:00:18.000 259 22454.75 180.46 41520.49 88888.00 2024-09-15 15:00:19.000 259 22454.78 180.47 41520.46 88888.00 2024-09-15 15:00:20.000 259 22454.84 180.56 41520.54 47587.06 2024-09-15 15:00:21.000 259 22454.87 180.66 41520.65 88888.00 2024-09-15 15:00:22.000 259 22454.81 180.69 41520.67 88888.00 2024-09-15 15:00:23.000 259 22454.75 180.65 41520.61 88888.00 2024-09-15 15:00:24.000 259 22454.73 180.59 41520.55 88888.00 2024-09-15 15:00:25.000 259 22454.70 180.56 41520.50 47587.02 2024-09-15 15:00:26.000 259 22454.63 180.58 41520.45 88888.00 2024-09-15 15:00:27.000 259 22454.58 180.64 41520.41 88888.00 2024-09-15 15:00:28.000 259 22454.58 180.71 41520.46 88888.00 2024-09-15 15:00:29.000 259 22454.59 180.78 41520.54 88888.00 2024-09-15 15:00:30.000 259 22454.53 180.81 41520.57 47586.94 2024-09-15 15:00:31.000 259 22454.47 180.82 41520.59 88888.00 2024-09-15 15:00:32.000 259 22454.45 180.82 41520.61 88888.00 2024-09-15 15:00:33.000 259 22454.47 180.82 41520.56 88888.00 2024-09-15 15:00:34.000 259 22454.48 180.82 41520.47 88888.00 2024-09-15 15:00:35.000 259 22454.46 180.82 41520.41 47586.92 2024-09-15 15:00:36.000 259 22454.42 180.82 41520.41 88888.00 2024-09-15 15:00:37.000 259 22454.40 180.81 41520.45 88888.00 2024-09-15 15:00:38.000 259 22454.40 180.81 41520.45 88888.00 2024-09-15 15:00:39.000 259 22454.39 180.81 41520.40 88888.00 2024-09-15 15:00:40.000 259 22454.42 180.80 41520.39 47586.98 2024-09-15 15:00:41.000 259 22454.48 180.77 41520.43 88888.00 2024-09-15 15:00:42.000 259 22454.52 180.79 41520.48 88888.00 2024-09-15 15:00:43.000 259 22454.58 180.89 41520.50 88888.00 2024-09-15 15:00:44.000 259 22454.60 180.95 41520.47 88888.00 2024-09-15 15:00:45.000 259 22454.52 180.91 41520.44 47586.95 2024-09-15 15:00:46.000 259 22454.42 180.90 41520.46 88888.00 2024-09-15 15:00:47.000 259 22454.43 180.98 41520.48 88888.00 2024-09-15 15:00:48.000 259 22454.47 181.05 41520.46 88888.00 2024-09-15 15:00:49.000 259 22454.42 181.04 41520.38 88888.00 2024-09-15 15:00:50.000 259 22454.33 181.03 41520.34 47586.89 2024-09-15 15:00:51.000 259 22454.28 181.11 41520.40 88888.00 2024-09-15 15:00:52.000 259 22454.27 181.17 41520.45 88888.00 2024-09-15 15:00:53.000 259 22454.29 181.17 41520.45 88888.00 2024-09-15 15:00:54.000 259 22454.28 181.17 41520.45 88888.00 2024-09-15 15:00:55.000 259 22454.22 181.19 41520.42 47586.78 2024-09-15 15:00:56.000 259 22454.13 181.23 41520.39 88888.00 2024-09-15 15:00:57.000 259 22454.06 181.25 41520.36 88888.00 2024-09-15 15:00:58.000 259 22454.03 181.24 41520.35 88888.00 2024-09-15 15:00:59.000 259 22454.03 181.26 41520.41 88888.00 2024-09-15 15:01:00.000 259 22454.02 181.27 41520.47 47586.72 2024-09-15 15:01:01.000 259 22454.02 181.28 41520.50 88888.00 2024-09-15 15:01:02.000 259 22454.04 181.30 41520.54 88888.00 2024-09-15 15:01:03.000 259 22454.05 181.30 41520.55 88888.00 2024-09-15 15:01:04.000 259 22454.02 181.29 41520.52 88888.00 2024-09-15 15:01:05.000 259 22454.03 181.29 41520.49 47586.76 2024-09-15 15:01:06.000 259 22454.06 181.28 41520.44 88888.00 2024-09-15 15:01:07.000 259 22454.09 181.24 41520.39 88888.00 2024-09-15 15:01:08.000 259 22454.10 181.20 41520.37 88888.00 2024-09-15 15:01:09.000 259 22454.16 181.19 41520.39 88888.00 2024-09-15 15:01:10.000 259 22454.28 181.24 41520.39 47586.85 2024-09-15 15:01:11.000 259 22454.38 181.31 41520.39 88888.00 2024-09-15 15:01:12.000 259 22454.40 181.36 41520.40 88888.00 2024-09-15 15:01:13.000 259 22454.38 181.36 41520.41 88888.00 2024-09-15 15:01:14.000 259 22454.38 181.29 41520.40 88888.00 2024-09-15 15:01:15.000 259 22454.36 181.25 41520.35 47586.89 2024-09-15 15:01:16.000 259 22454.32 181.25 41520.28 88888.00 2024-09-15 15:01:17.000 259 22454.31 181.27 41520.29 88888.00 2024-09-15 15:01:18.000 259 22454.33 181.33 41520.34 88888.00 2024-09-15 15:01:19.000 259 22454.31 181.41 41520.32 88888.00 2024-09-15 15:01:20.000 259 22454.22 181.43 41520.27 47586.73 2024-09-15 15:01:21.000 259 22454.13 181.38 41520.27 88888.00 2024-09-15 15:01:22.000 259 22454.10 181.38 41520.31 88888.00 2024-09-15 15:01:23.000 259 22454.08 181.41 41520.39 88888.00 2024-09-15 15:01:24.000 259 22454.04 181.39 41520.43 88888.00 2024-09-15 15:01:25.000 259 22453.96 181.38 41520.35 47586.74 2024-09-15 15:01:26.000 259 22453.86 181.40 41520.29 88888.00 2024-09-15 15:01:27.000 259 22453.82 181.40 41520.29 88888.00 2024-09-15 15:01:28.000 259 22453.88 181.37 41520.30 88888.00 2024-09-15 15:01:29.000 259 22454.00 181.35 41520.31 88888.00 2024-09-15 15:01:30.000 259 22454.11 181.36 41520.35 47586.81 2024-09-15 15:01:31.000 259 22454.19 181.30 41520.37 88888.00 2024-09-15 15:01:32.000 259 22454.26 181.21 41520.30 88888.00 2024-09-15 15:01:33.000 259 22454.37 181.16 41520.19 88888.00 2024-09-15 15:01:34.000 259 22454.56 181.18 41520.19 88888.00 2024-09-15 15:01:35.000 259 22454.76 181.22 41520.32 47587.10 2024-09-15 15:01:36.000 259 22454.87 181.22 41520.43 88888.00 2024-09-15 15:01:37.000 259 22454.96 181.19 41520.41 88888.00 2024-09-15 15:01:38.000 259 22455.07 181.15 41520.32 88888.00 2024-09-15 15:01:39.000 259 22455.16 181.11 41520.23 88888.00 2024-09-15 15:01:40.000 259 22455.21 181.10 41520.21 47587.22 2024-09-15 15:01:41.000 259 22455.28 181.11 41520.27 88888.00 2024-09-15 15:01:42.000 259 22455.29 181.10 41520.33 88888.00 2024-09-15 15:01:43.000 259 22455.26 181.12 41520.39 88888.00 2024-09-15 15:01:44.000 259 22455.27 181.15 41520.45 88888.00 2024-09-15 15:01:45.000 259 22455.26 181.15 41520.43 47587.20 2024-09-15 15:01:46.000 259 22455.16 181.15 41520.41 88888.00 2024-09-15 15:01:47.000 259 22455.05 181.15 41520.41 88888.00 2024-09-15 15:01:48.000 259 22454.95 181.07 41520.36 88888.00 2024-09-15 15:01:49.000 259 22454.82 180.98 41520.32 88888.00 2024-09-15 15:01:50.000 259 22454.70 180.98 41520.35 47587.04 2024-09-15 15:01:51.000 259 22454.67 181.02 41520.43 88888.00 2024-09-15 15:01:52.000 259 22454.68 181.04 41520.46 88888.00 2024-09-15 15:01:53.000 259 22454.67 181.07 41520.46 88888.00 2024-09-15 15:01:54.000 259 22454.65 181.07 41520.45 88888.00 2024-09-15 15:01:55.000 259 22454.63 181.00 41520.46 47587.06 2024-09-15 15:01:56.000 259 22454.64 180.90 41520.48 88888.00 2024-09-15 15:01:57.000 259 22454.67 180.82 41520.45 88888.00 2024-09-15 15:01:58.000 259 22454.76 180.78 41520.40 88888.00 2024-09-15 15:01:59.000 259 22454.92 180.78 41520.43 88888.00 2024-09-15 15:02:00.000 259 22455.13 180.83 41520.54 47587.27 2024-09-15 15:02:01.000 259 22455.29 180.88 41520.64 88888.00 2024-09-15 15:02:02.000 259 22455.40 180.89 41520.64 88888.00 2024-09-15 15:02:03.000 259 22455.50 180.88 41520.61 88888.00 2024-09-15 15:02:04.000 259 22455.61 180.84 41520.59 88888.00 2024-09-15 15:02:05.000 259 22455.69 180.78 41520.52 47587.51 2024-09-15 15:02:06.000 259 22455.77 180.78 41520.43 88888.00 2024-09-15 15:02:07.000 259 22455.85 180.80 41520.38 88888.00 2024-09-15 15:02:08.000 259 22455.88 180.79 41520.42 88888.00 2024-09-15 15:02:09.000 259 22455.87 180.76 41520.46 88888.00 2024-09-15 15:02:10.000 259 22455.87 180.72 41520.44 47587.61 2024-09-15 15:02:11.000 259 22455.86 180.72 41520.39 88888.00 2024-09-15 15:02:12.000 259 22455.80 180.70 41520.28 88888.00 2024-09-15 15:02:13.000 259 22455.69 180.60 41520.20 88888.00 2024-09-15 15:02:14.000 259 22455.60 180.52 41520.26 88888.00 2024-09-15 15:02:15.000 259 22455.57 180.51 41520.37 47587.60 2024-09-15 15:02:16.000 259 22455.55 180.51 41520.40 88888.00 2024-09-15 15:02:17.000 259 22455.51 180.49 41520.38 88888.00 2024-09-15 15:02:18.000 259 22455.49 180.48 41520.40 88888.00 2024-09-15 15:02:19.000 259 22455.51 180.45 41520.46 88888.00 2024-09-15 15:02:20.000 259 22455.52 180.40 41520.54 47587.62 2024-09-15 15:02:21.000 259 22455.49 180.36 41520.59 88888.00 2024-09-15 15:02:22.000 259 22455.48 180.31 41520.59 88888.00 2024-09-15 15:02:23.000 259 22455.56 180.23 41520.59 88888.00 2024-09-15 15:02:24.000 259 22455.70 180.16 41520.60 88888.00 2024-09-15 15:02:25.000 259 22455.82 180.16 41520.62 47587.71 2024-09-15 15:02:26.000 259 22455.88 180.20 41520.67 88888.00 2024-09-15 15:02:27.000 259 22455.93 180.16 41520.69 88888.00 2024-09-15 15:02:28.000 259 22455.98 180.12 41520.68 88888.00 2024-09-15 15:02:29.000 259 22456.03 180.13 41520.70 88888.00 2024-09-15 15:02:30.000 259 22456.09 180.14 41520.69 47587.82 2024-09-15 15:02:31.000 259 22456.12 180.09 41520.66 88888.00 2024-09-15 15:02:32.000 259 22456.16 180.03 41520.67 88888.00 2024-09-15 15:02:33.000 259 22456.23 180.03 41520.74 88888.00 2024-09-15 15:02:34.000 259 22456.26 180.07 41520.78 88888.00 2024-09-15 15:02:35.000 259 22456.22 180.10 41520.77 47587.92 2024-09-15 15:02:36.000 259 22456.17 180.13 41520.78 88888.00 2024-09-15 15:02:37.000 259 22456.19 180.16 41520.79 88888.00 2024-09-15 15:02:38.000 259 22456.21 180.11 41520.71 88888.00 2024-09-15 15:02:39.000 259 22456.16 180.02 41520.65 88888.00 2024-09-15 15:02:40.000 259 22456.09 179.99 41520.65 47587.87 2024-09-15 15:02:41.000 259 22456.03 180.00 41520.69 88888.00 2024-09-15 15:02:42.000 259 22455.99 179.98 41520.71 88888.00 2024-09-15 15:02:43.000 259 22455.98 179.96 41520.72 88888.00 2024-09-15 15:02:44.000 259 22456.00 179.97 41520.75 88888.00 2024-09-15 15:02:45.000 259 22456.03 179.97 41520.73 47587.88 2024-09-15 15:02:46.000 259 22456.03 179.96 41520.64 88888.00 2024-09-15 15:02:47.000 259 22456.03 179.99 41520.62 88888.00 2024-09-15 15:02:48.000 259 22456.05 180.04 41520.69 88888.00 2024-09-15 15:02:49.000 259 22456.05 180.02 41520.73 88888.00 2024-09-15 15:02:50.000 259 22456.02 179.93 41520.69 47587.85 2024-09-15 15:02:51.000 259 22456.01 179.88 41520.66 88888.00 2024-09-15 15:02:52.000 259 22456.06 179.99 41520.73 88888.00 2024-09-15 15:02:53.000 259 22456.08 180.07 41520.83 88888.00 2024-09-15 15:02:54.000 259 22456.02 179.96 41520.78 88888.00 2024-09-15 15:02:55.000 259 22455.98 179.81 41520.71 47587.91 2024-09-15 15:02:56.000 259 22455.99 179.77 41520.68 88888.00 2024-09-15 15:02:57.000 259 22456.01 179.77 41520.68 88888.00 2024-09-15 15:02:58.000 259 22456.05 179.78 41520.76 88888.00 2024-09-15 15:02:59.000 259 22456.10 179.78 41520.85 88888.00 2024-09-15 15:03:00.000 259 22456.10 179.73 41520.87 47587.90 2024-09-15 15:03:01.000 259 22456.07 179.65 41520.83 88888.00 2024-09-15 15:03:02.000 259 22456.01 179.56 41520.81 88888.00 2024-09-15 15:03:03.000 259 22455.97 179.48 41520.80 88888.00 2024-09-15 15:03:04.000 259 22455.98 179.43 41520.79 88888.00 2024-09-15 15:03:05.000 259 22456.02 179.44 41520.83 47587.95 2024-09-15 15:03:06.000 259 22456.04 179.52 41520.88 88888.00 2024-09-15 15:03:07.000 259 22456.04 179.58 41520.91 88888.00 2024-09-15 15:03:08.000 259 22456.02 179.54 41520.88 88888.00 2024-09-15 15:03:09.000 259 22456.03 179.47 41520.81 88888.00 2024-09-15 15:03:10.000 259 22456.08 179.45 41520.78 47587.96 2024-09-15 15:03:11.000 259 22456.12 179.45 41520.80 88888.00 2024-09-15 15:03:12.000 259 22456.15 179.44 41520.84 88888.00 2024-09-15 15:03:13.000 259 22456.16 179.43 41520.85 88888.00 2024-09-15 15:03:14.000 259 22456.13 179.38 41520.79 88888.00 2024-09-15 15:03:15.000 259 22456.06 179.26 41520.68 47587.93 2024-09-15 15:03:16.000 259 22456.02 179.17 41520.69 88888.00 2024-09-15 15:03:17.000 259 22456.00 179.16 41520.79 88888.00 2024-09-15 15:03:18.000 259 22455.99 179.12 41520.80 88888.00 2024-09-15 15:03:19.000 259 22455.97 179.07 41520.73 88888.00 2024-09-15 15:03:20.000 259 22455.99 179.06 41520.69 47587.99 2024-09-15 15:03:21.000 259 22456.01 179.08 41520.71 88888.00 2024-09-15 15:03:22.000 259 22456.00 179.04 41520.68 88888.00 2024-09-15 15:03:23.000 259 22455.98 178.98 41520.69 88888.00 2024-09-15 15:03:24.000 259 22455.98 178.95 41520.78 88888.00 2024-09-15 15:03:25.000 259 22455.96 178.96 41520.86 47587.96 2024-09-15 15:03:26.000 259 22455.92 178.96 41520.89 88888.00 2024-09-15 15:03:27.000 259 22455.85 178.89 41520.86 88888.00 2024-09-15 15:03:28.000 259 22455.79 178.80 41520.78 88888.00 2024-09-15 15:03:29.000 259 22455.81 178.77 41520.77 88888.00 2024-09-15 15:03:30.000 259 22455.87 178.77 41520.84 47588.02 2024-09-15 15:03:31.000 259 22455.93 178.78 41520.88 88888.00 2024-09-15 15:03:32.000 259 22455.95 178.81 41520.88 88888.00 2024-09-15 15:03:33.000 259 22455.97 178.82 41520.86 88888.00 2024-09-15 15:03:34.000 259 22456.01 178.82 41520.81 88888.00 2024-09-15 15:03:35.000 259 22456.06 178.79 41520.79 47588.01 2024-09-15 15:03:36.000 259 22456.06 178.74 41520.82 88888.00 2024-09-15 15:03:37.000 259 22456.07 178.69 41520.87 88888.00 2024-09-15 15:03:38.000 259 22456.12 178.66 41520.90 88888.00 2024-09-15 15:03:39.000 259 22456.19 178.64 41520.89 88888.00 2024-09-15 15:03:40.000 259 22456.26 178.58 41520.86 47588.12 2024-09-15 15:03:41.000 259 22456.29 178.48 41520.79 88888.00 2024-09-15 15:03:42.000 259 22456.31 178.44 41520.78 88888.00 2024-09-15 15:03:43.000 259 22456.35 178.49 41520.84 88888.00 2024-09-15 15:03:44.000 259 22456.42 178.53 41520.86 88888.00 2024-09-15 15:03:45.000 259 22456.44 178.51 41520.81 47588.19 2024-09-15 15:03:46.000 259 22456.38 178.46 41520.74 88888.00 2024-09-15 15:03:47.000 259 22456.33 178.42 41520.75 88888.00 2024-09-15 15:03:48.000 259 22456.36 178.39 41520.86 88888.00 2024-09-15 15:03:49.000 259 22456.39 178.35 41520.94 88888.00 2024-09-15 15:03:50.000 259 22456.35 178.28 41520.89 47588.15 2024-09-15 15:03:51.000 259 22456.28 178.19 41520.79 88888.00 2024-09-15 15:03:52.000 259 22456.19 178.09 41520.75 88888.00 2024-09-15 15:03:53.000 259 22456.08 178.00 41520.76 88888.00 2024-09-15 15:03:54.000 259 22456.01 178.00 41520.82 88888.00 2024-09-15 15:03:55.000 259 22456.02 178.07 41520.89 47588.14 2024-09-15 15:03:56.000 259 22456.05 178.09 41520.90 88888.00 2024-09-15 15:03:57.000 259 22456.03 178.05 41520.88 88888.00 2024-09-15 15:03:58.000 259 22456.04 178.04 41520.89 88888.00 2024-09-15 15:03:59.000 259 22456.11 178.02 41520.88 88888.00 2024-09-15 15:04:00.000 259 22456.16 177.98 41520.83 47588.11 2024-09-15 15:04:01.000 259 22456.11 177.91 41520.78 88888.00 2024-09-15 15:04:02.000 259 22456.06 177.85 41520.79 88888.00 2024-09-15 15:04:03.000 259 22456.10 177.88 41520.88 88888.00 2024-09-15 15:04:04.000 259 22456.15 177.94 41520.88 88888.00 2024-09-15 15:04:05.000 259 22456.15 177.93 41520.81 47588.21 2024-09-15 15:04:06.000 259 22456.18 177.92 41520.82 88888.00 2024-09-15 15:04:07.000 259 22456.25 177.94 41520.86 88888.00 2024-09-15 15:04:08.000 259 22456.32 177.93 41520.83 88888.00 2024-09-15 15:04:09.000 259 22456.34 177.88 41520.75 88888.00 2024-09-15 15:04:10.000 259 22456.35 177.85 41520.68 47588.19 2024-09-15 15:04:11.000 259 22456.34 177.88 41520.68 88888.00 2024-09-15 15:04:12.000 259 22456.33 177.94 41520.79 88888.00 2024-09-15 15:04:13.000 259 22456.35 177.96 41520.90 88888.00 2024-09-15 15:04:14.000 259 22456.38 177.95 41520.94 88888.00 2024-09-15 15:04:15.000 259 22456.38 177.95 41520.93 47588.18 2024-09-15 15:04:16.000 259 22456.38 177.98 41520.96 88888.00 2024-09-15 15:04:17.000 259 22456.36 177.96 41521.01 88888.00 2024-09-15 15:04:18.000 259 22456.32 177.90 41520.96 88888.00 2024-09-15 15:04:19.000 259 22456.30 177.85 41520.86 88888.00 2024-09-15 15:04:20.000 259 22456.30 177.81 41520.79 47588.14 2024-09-15 15:04:21.000 259 22456.28 177.78 41520.77 88888.00 2024-09-15 15:04:22.000 259 22456.26 177.79 41520.84 88888.00 2024-09-15 15:04:23.000 259 22456.28 177.86 41520.98 88888.00 2024-09-15 15:04:24.000 259 22456.33 177.87 41521.04 88888.00 2024-09-15 15:04:25.000 259 22456.35 177.80 41520.98 47588.18 2024-09-15 15:04:26.000 259 22456.37 177.72 41520.90 88888.00 2024-09-15 15:04:27.000 259 22456.42 177.66 41520.90 88888.00 2024-09-15 15:04:28.000 259 22456.47 177.63 41520.93 88888.00 2024-09-15 15:04:29.000 259 22456.52 177.60 41520.89 88888.00 2024-09-15 15:04:30.000 259 22456.57 177.57 41520.83 47588.33 2024-09-15 15:04:31.000 259 22456.64 177.57 41520.79 88888.00 2024-09-15 15:04:32.000 259 22456.69 177.57 41520.79 88888.00 2024-09-15 15:04:33.000 259 22456.71 177.52 41520.84 88888.00 2024-09-15 15:04:34.000 259 22456.76 177.45 41520.88 88888.00 2024-09-15 15:04:35.000 259 22456.86 177.43 41520.89 47588.42 2024-09-15 15:04:36.000 259 22456.91 177.43 41520.87 88888.00 2024-09-15 15:04:37.000 259 22456.90 177.42 41520.86 88888.00 2024-09-15 15:04:38.000 259 22456.92 177.38 41520.89 88888.00 2024-09-15 15:04:39.000 259 22456.95 177.35 41520.92 88888.00 2024-09-15 15:04:40.000 259 22457.00 177.32 41520.89 47588.61 2024-09-15 15:04:41.000 259 22457.06 177.31 41520.86 88888.00 2024-09-15 15:04:42.000 259 22457.14 177.32 41520.79 88888.00 2024-09-15 15:04:43.000 259 22457.23 177.27 41520.67 88888.00 2024-09-15 15:04:44.000 259 22457.36 177.21 41520.67 88888.00 2024-09-15 15:04:45.000 259 22457.43 177.19 41520.75 47588.69 2024-09-15 15:04:46.000 259 22457.43 177.20 41520.81 88888.00 2024-09-15 15:04:47.000 259 22457.51 177.25 41520.83 88888.00 2024-09-15 15:04:48.000 259 22457.64 177.31 41520.87 88888.00 2024-09-15 15:04:49.000 259 22457.71 177.31 41520.91 88888.00 2024-09-15 15:04:50.000 259 22457.71 177.23 41520.89 47588.83 2024-09-15 15:04:51.000 259 22457.70 177.15 41520.80 88888.00 2024-09-15 15:04:52.000 259 22457.72 177.12 41520.74 88888.00 2024-09-15 15:04:53.000 259 22457.72 177.09 41520.79 88888.00 2024-09-15 15:04:54.000 259 22457.72 177.10 41520.91 88888.00 2024-09-15 15:04:55.000 259 22457.75 177.14 41521.04 47588.85 2024-09-15 15:04:56.000 259 22457.77 177.18 41521.07 88888.00 2024-09-15 15:04:57.000 259 22457.76 177.18 41521.01 88888.00 2024-09-15 15:04:58.000 259 22457.72 177.13 41520.95 88888.00 2024-09-15 15:04:59.000 259 22457.69 177.09 41521.00 88888.00 2024-09-15 15:05:00.000 259 22457.66 177.06 41521.06 47588.84 2024-09-15 15:05:01.000 259 22457.62 177.06 41521.06 88888.00 2024-09-15 15:05:02.000 259 22457.59 177.06 41521.04 88888.00 2024-09-15 15:05:03.000 259 22457.56 177.02 41521.01 88888.00 2024-09-15 15:05:04.000 259 22457.55 177.01 41521.01 88888.00 2024-09-15 15:05:05.000 259 22457.57 177.05 41521.05 47588.77 2024-09-15 15:05:06.000 259 22457.58 177.11 41521.11 88888.00 2024-09-15 15:05:07.000 259 22457.56 177.11 41521.15 88888.00 2024-09-15 15:05:08.000 259 22457.53 177.04 41521.14 88888.00 2024-09-15 15:05:09.000 259 22457.54 177.00 41521.05 88888.00 2024-09-15 15:05:10.000 259 22457.58 177.01 41521.01 47588.80 2024-09-15 15:05:11.000 259 22457.63 177.02 41521.06 88888.00 2024-09-15 15:05:12.000 259 22457.67 176.99 41521.06 88888.00 2024-09-15 15:05:13.000 259 22457.67 176.93 41520.99 88888.00 2024-09-15 15:05:14.000 259 22457.67 176.94 41520.99 88888.00 2024-09-15 15:05:15.000 259 22457.70 177.01 41521.02 47588.90 2024-09-15 15:05:16.000 259 22457.75 177.00 41521.01 88888.00 2024-09-15 15:05:17.000 259 22457.79 176.94 41521.02 88888.00 2024-09-15 15:05:18.000 259 22457.85 176.94 41521.05 88888.00 2024-09-15 15:05:19.000 259 22457.95 176.98 41521.04 88888.00 2024-09-15 15:05:20.000 259 22458.01 176.98 41520.97 47589.02 2024-09-15 15:05:21.000 259 22458.00 176.95 41520.90 88888.00 2024-09-15 15:05:22.000 259 22457.97 176.92 41520.83 88888.00 2024-09-15 15:05:23.000 259 22457.94 176.89 41520.71 88888.00 2024-09-15 15:05:24.000 259 22457.94 176.91 41520.64 88888.00 2024-09-15 15:05:25.000 259 22457.95 176.93 41520.71 47589.05 2024-09-15 15:05:26.000 259 22457.98 176.92 41520.84 88888.00 2024-09-15 15:05:27.000 259 22457.99 176.93 41520.99 88888.00 2024-09-15 15:05:28.000 259 22457.98 176.98 41521.14 88888.00 2024-09-15 15:05:29.000 259 22457.95 176.97 41521.21 88888.00 2024-09-15 15:05:30.000 259 22457.92 176.92 41521.21 47589.02 2024-09-15 15:05:31.000 259 22457.89 176.87 41521.19 88888.00 2024-09-15 15:05:32.000 259 22457.85 176.84 41521.19 88888.00 2024-09-15 15:05:33.000 259 22457.81 176.84 41521.19 88888.00 2024-09-15 15:05:34.000 259 22457.78 176.85 41521.14 88888.00 2024-09-15 15:05:35.000 259 22457.75 176.81 41521.06 47588.99 2024-09-15 15:05:36.000 259 22457.73 176.75 41521.04 88888.00 2024-09-15 15:05:37.000 259 22457.72 176.76 41521.15 88888.00 2024-09-15 15:05:38.000 259 22457.72 176.77 41521.23 88888.00 2024-09-15 15:05:39.000 259 22457.73 176.72 41521.22 88888.00 2024-09-15 15:05:40.000 259 22457.75 176.66 41521.17 47589.00 2024-09-15 15:05:41.000 259 22457.75 176.66 41521.14 88888.00 2024-09-15 15:05:42.000 259 22457.77 176.69 41521.12 88888.00 2024-09-15 15:05:43.000 259 22457.81 176.72 41521.09 88888.00 2024-09-15 15:05:44.000 259 22457.87 176.77 41521.14 88888.00 2024-09-15 15:05:45.000 259 22457.95 176.83 41521.18 47589.08 2024-09-15 15:05:46.000 259 22457.96 176.85 41521.12 88888.00 2024-09-15 15:05:47.000 259 22457.94 176.85 41521.07 88888.00 2024-09-15 15:05:48.000 259 22457.98 176.87 41521.11 88888.00 2024-09-15 15:05:49.000 259 22458.06 176.90 41521.17 88888.00 2024-09-15 15:05:50.000 259 22458.08 176.90 41521.19 47589.09 2024-09-15 15:05:51.000 259 22458.06 176.90 41521.22 88888.00 2024-09-15 15:05:52.000 259 22458.10 176.92 41521.27 88888.00 2024-09-15 15:05:53.000 259 22458.14 176.87 41521.23 88888.00 2024-09-15 15:05:54.000 259 22458.10 176.78 41521.15 88888.00 2024-09-15 15:05:55.000 259 22458.09 176.82 41521.11 47589.09 2024-09-15 15:05:56.000 259 22458.11 176.96 41521.13 88888.00 2024-09-15 15:05:57.000 259 22458.06 177.00 41521.14 88888.00 2024-09-15 15:05:58.000 259 22457.97 176.94 41521.12 88888.00 2024-09-15 15:05:59.000 259 22457.97 176.89 41521.09 88888.00 2024-09-15 15:06:00.000 259 22458.00 176.86 41521.06 47589.06 2024-09-15 15:06:01.000 259 22457.98 176.85 41521.05 88888.00 2024-09-15 15:06:02.000 259 22457.98 176.88 41521.11 88888.00 2024-09-15 15:06:03.000 259 22458.03 176.93 41521.20 88888.00 2024-09-15 15:06:04.000 259 22458.08 176.94 41521.24 88888.00 2024-09-15 15:06:05.000 259 22458.11 176.93 41521.18 47589.14 2024-09-15 15:06:06.000 259 22458.09 176.91 41521.07 88888.00 2024-09-15 15:06:07.000 259 22458.06 176.88 41521.02 88888.00 2024-09-15 15:06:08.000 259 22458.04 176.84 41521.07 88888.00 2024-09-15 15:06:09.000 259 22458.05 176.82 41521.14 88888.00 2024-09-15 15:06:10.000 259 22458.06 176.81 41521.16 47589.24 2024-09-15 15:06:11.000 259 22458.10 176.80 41521.13 88888.00 2024-09-15 15:06:12.000 259 22458.22 176.85 41521.14 88888.00 2024-09-15 15:06:13.000 259 22458.33 176.93 41521.23 88888.00 2024-09-15 15:06:14.000 259 22458.33 176.85 41521.27 88888.00 2024-09-15 15:06:15.000 259 22458.28 176.70 41521.19 47589.25 2024-09-15 15:06:16.000 259 22458.25 176.66 41521.11 88888.00 2024-09-15 15:06:17.000 259 22458.24 176.72 41521.09 88888.00 2024-09-15 15:06:18.000 259 22458.20 176.80 41521.14 88888.00 2024-09-15 15:06:19.000 259 22458.18 176.83 41521.21 88888.00 2024-09-15 15:06:20.000 259 22458.18 176.82 41521.24 47589.20 2024-09-15 15:06:21.000 259 22458.19 176.84 41521.31 88888.00 2024-09-15 15:06:22.000 259 22458.15 176.81 41521.30 88888.00 2024-09-15 15:06:23.000 259 22458.03 176.68 41521.13 88888.00 2024-09-15 15:06:24.000 259 22457.95 176.68 41521.08 88888.00 2024-09-15 15:06:25.000 259 22457.92 176.80 41521.18 47589.14 2024-09-15 15:06:26.000 259 22457.91 176.82 41521.23 88888.00 2024-09-15 15:06:27.000 259 22457.94 176.80 41521.29 88888.00 2024-09-15 15:06:28.000 259 22457.97 176.79 41521.35 88888.00 2024-09-15 15:06:29.000 259 22457.97 176.76 41521.28 88888.00 2024-09-15 15:06:30.000 259 22457.94 176.73 41521.17 47589.09 2024-09-15 15:06:31.000 259 22457.91 176.71 41521.18 88888.00 2024-09-15 15:06:32.000 259 22457.91 176.68 41521.24 88888.00 2024-09-15 15:06:33.000 259 22457.90 176.58 41521.19 88888.00 2024-09-15 15:06:34.000 259 22457.86 176.53 41521.16 88888.00 2024-09-15 15:06:35.000 259 22457.83 176.60 41521.19 47589.08 2024-09-15 15:06:36.000 259 22457.79 176.63 41521.15 88888.00 2024-09-15 15:06:37.000 259 22457.75 176.62 41521.05 88888.00 2024-09-15 15:06:38.000 259 22457.75 176.62 41521.02 88888.00 2024-09-15 15:06:39.000 259 22457.77 176.63 41521.07 88888.00 2024-09-15 15:06:40.000 259 22457.77 176.66 41521.16 47589.04 2024-09-15 15:06:41.000 259 22457.76 176.70 41521.20 88888.00 2024-09-15 15:06:42.000 259 22457.75 176.73 41521.21 88888.00 2024-09-15 15:06:43.000 259 22457.72 176.75 41521.29 88888.00 2024-09-15 15:06:44.000 259 22457.69 176.78 41521.30 88888.00 2024-09-15 15:06:45.000 259 22457.68 176.83 41521.22 47589.00 2024-09-15 15:06:46.000 259 22457.69 176.83 41521.23 88888.00 2024-09-15 15:06:47.000 259 22457.69 176.79 41521.27 88888.00 2024-09-15 15:06:48.000 259 22457.68 176.75 41521.21 88888.00 2024-09-15 15:06:49.000 259 22457.63 176.73 41521.13 88888.00 2024-09-15 15:06:50.000 259 22457.59 176.71 41521.09 47588.95 2024-09-15 15:06:51.000 259 22457.58 176.73 41521.09 88888.00 2024-09-15 15:06:52.000 259 22457.65 176.83 41521.15 88888.00 2024-09-15 15:06:53.000 259 22457.73 176.93 41521.23 88888.00 2024-09-15 15:06:54.000 259 22457.74 176.90 41521.21 88888.00 2024-09-15 15:06:55.000 259 22457.66 176.82 41521.14 47588.98 2024-09-15 15:06:56.000 259 22457.61 176.84 41521.12 88888.00 2024-09-15 15:06:57.000 259 22457.63 176.91 41521.09 88888.00 2024-09-15 15:06:58.000 259 22457.69 176.93 41521.04 88888.00 2024-09-15 15:06:59.000 259 22457.76 176.91 41521.06 88888.00 2024-09-15 15:07:00.000 259 22457.82 176.93 41521.09 47588.97 2024-09-15 15:07:01.000 259 22457.85 176.98 41521.09 88888.00 2024-09-15 15:07:02.000 259 22457.85 177.04 41521.11 88888.00 2024-09-15 15:07:03.000 259 22457.86 177.08 41521.13 88888.00 2024-09-15 15:07:04.000 259 22457.86 177.04 41521.09 88888.00 2024-09-15 15:07:05.000 259 22457.83 176.96 41521.06 47588.95 2024-09-15 15:07:06.000 259 22457.76 176.92 41521.07 88888.00 2024-09-15 15:07:07.000 259 22457.69 176.94 41521.07 88888.00 2024-09-15 15:07:08.000 259 22457.70 176.98 41521.12 88888.00 2024-09-15 15:07:09.000 259 22457.71 176.99 41521.19 88888.00 2024-09-15 15:07:10.000 259 22457.65 176.92 41521.18 47588.94 2024-09-15 15:07:11.000 259 22457.59 176.86 41521.09 88888.00 2024-09-15 15:07:12.000 259 22457.59 176.85 41521.03 88888.00 2024-09-15 15:07:13.000 259 22457.60 176.87 41521.04 88888.00 2024-09-15 15:07:14.000 259 22457.58 176.90 41521.04 88888.00 2024-09-15 15:07:15.000 259 22457.57 176.93 41521.02 47588.83 2024-09-15 15:07:16.000 259 22457.57 176.93 41521.00 88888.00 2024-09-15 15:07:17.000 259 22457.56 176.93 41520.98 88888.00 2024-09-15 15:07:18.000 259 22457.55 176.94 41520.97 88888.00 2024-09-15 15:07:19.000 259 22457.60 176.94 41521.00 88888.00 2024-09-15 15:07:20.000 259 22457.64 176.94 41521.04 47588.83 2024-09-15 15:07:21.000 259 22457.58 176.94 41521.08 88888.00 2024-09-15 15:07:22.000 259 22457.47 176.99 41521.14 88888.00 2024-09-15 15:07:23.000 259 22457.42 177.06 41521.17 88888.00 2024-09-15 15:07:24.000 259 22457.44 177.08 41521.12 88888.00 2024-09-15 15:07:25.000 259 22457.46 177.10 41521.07 47588.81 2024-09-15 15:07:26.000 259 22457.44 177.11 41521.08 88888.00 2024-09-15 15:07:27.000 259 22457.42 177.08 41521.10 88888.00 2024-09-15 15:07:28.000 259 22457.41 177.01 41521.09 88888.00 2024-09-15 15:07:29.000 259 22457.36 176.99 41521.06 88888.00 2024-09-15 15:07:30.000 259 22457.29 177.01 41521.02 47588.78 2024-09-15 15:07:31.000 259 22457.26 177.00 41521.00 88888.00 2024-09-15 15:07:32.000 259 22457.27 176.94 41521.02 88888.00 2024-09-15 15:07:33.000 259 22457.26 176.88 41521.06 88888.00 2024-09-15 15:07:34.000 259 22457.26 176.91 41521.11 88888.00 2024-09-15 15:07:35.000 259 22457.33 177.03 41521.12 47588.75 2024-09-15 15:07:36.000 259 22457.38 177.09 41521.07 88888.00 2024-09-15 15:07:37.000 259 22457.36 177.05 41520.98 88888.00 2024-09-15 15:07:38.000 259 22457.34 176.98 41520.90 88888.00 2024-09-15 15:07:39.000 259 22457.31 176.96 41520.82 88888.00 2024-09-15 15:07:40.000 259 22457.26 176.99 41520.75 47588.76 2024-09-15 15:07:41.000 259 22457.24 177.03 41520.78 88888.00 2024-09-15 15:07:42.000 259 22457.26 177.07 41520.88 88888.00 2024-09-15 15:07:43.000 259 22457.31 177.13 41521.01 88888.00 2024-09-15 15:07:44.000 259 22457.31 177.16 41521.09 88888.00 2024-09-15 15:07:45.000 259 22457.26 177.10 41521.09 47588.71 2024-09-15 15:07:46.000 259 22457.24 177.05 41521.06 88888.00 2024-09-15 15:07:47.000 259 22457.25 177.02 41521.06 88888.00 2024-09-15 15:07:48.000 259 22457.22 176.99 41521.10 88888.00 2024-09-15 15:07:49.000 259 22457.16 176.95 41521.06 88888.00 2024-09-15 15:07:50.000 259 22457.12 176.92 41520.97 47588.68 2024-09-15 15:07:51.000 259 22457.09 176.90 41520.94 88888.00 2024-09-15 15:07:52.000 259 22457.07 176.94 41520.99 88888.00 2024-09-15 15:07:53.000 259 22457.11 177.05 41521.10 88888.00 2024-09-15 15:07:54.000 259 22457.15 177.09 41521.18 88888.00 2024-09-15 15:07:55.000 259 22457.18 177.07 41521.16 47588.73 2024-09-15 15:07:56.000 259 22457.22 177.10 41521.10 88888.00 2024-09-15 15:07:57.000 259 22457.28 177.15 41521.05 88888.00 2024-09-15 15:07:58.000 259 22457.33 177.20 41521.02 88888.00 2024-09-15 15:07:59.000 259 22457.32 177.25 41520.99 88888.00 2024-09-15 15:08:00.000 259 22457.26 177.27 41520.94 47588.64 2024-09-15 15:08:01.000 259 22457.18 177.30 41520.87 88888.00 2024-09-15 15:08:02.000 259 22457.15 177.35 41520.83 88888.00 2024-09-15 15:08:03.000 259 22457.13 177.43 41520.81 88888.00 2024-09-15 15:08:04.000 259 22457.04 177.44 41520.81 88888.00 2024-09-15 15:08:05.000 259 22456.92 177.40 41520.86 47588.55 2024-09-15 15:08:06.000 259 22456.85 177.43 41520.98 88888.00 2024-09-15 15:08:07.000 259 22456.80 177.49 41521.04 88888.00 2024-09-15 15:08:08.000 259 22456.73 177.49 41521.11 88888.00 2024-09-15 15:08:09.000 259 22456.65 177.49 41521.19 88888.00 2024-09-15 15:08:10.000 259 22456.51 177.49 41521.14 47588.37 2024-09-15 15:08:11.000 259 22456.40 177.51 41521.02 88888.00 2024-09-15 15:08:12.000 259 22456.38 177.51 41521.04 88888.00 2024-09-15 15:08:13.000 259 22456.37 177.41 41521.06 88888.00 2024-09-15 15:08:14.000 259 22456.37 177.36 41520.99 88888.00 2024-09-15 15:08:15.000 259 22456.44 177.45 41520.93 47588.40 2024-09-15 15:08:16.000 259 22456.50 177.50 41520.88 88888.00 2024-09-15 15:08:17.000 259 22456.53 177.47 41520.84 88888.00 2024-09-15 15:08:18.000 259 22456.55 177.46 41520.79 88888.00 2024-09-15 15:08:19.000 259 22456.60 177.47 41520.76 88888.00 2024-09-15 15:08:20.000 259 22456.67 177.47 41520.77 47588.44 2024-09-15 15:08:21.000 259 22456.70 177.51 41520.80 88888.00 2024-09-15 15:08:22.000 259 22456.70 177.52 41520.80 88888.00 2024-09-15 15:08:23.000 259 22456.67 177.49 41520.82 88888.00 2024-09-15 15:08:24.000 259 22456.65 177.49 41520.89 88888.00 2024-09-15 15:08:25.000 259 22456.64 177.58 41521.00 47588.36 2024-09-15 15:08:26.000 259 22456.59 177.66 41521.03 88888.00 2024-09-15 15:08:27.000 259 22456.53 177.64 41520.98 88888.00 2024-09-15 15:08:28.000 259 22456.50 177.60 41520.94 88888.00 2024-09-15 15:08:29.000 259 22456.46 177.60 41520.96 88888.00 2024-09-15 15:08:30.000 259 22456.39 177.62 41521.02 47588.32 2024-09-15 15:08:31.000 259 22456.34 177.61 41521.06 88888.00 2024-09-15 15:08:32.000 259 22456.33 177.58 41521.06 88888.00 2024-09-15 15:08:33.000 259 22456.39 177.61 41521.10 88888.00 2024-09-15 15:08:34.000 259 22456.48 177.67 41521.12 88888.00 2024-09-15 15:08:35.000 259 22456.48 177.68 41521.09 47588.27 2024-09-15 15:08:36.000 259 22456.42 177.68 41521.02 88888.00 2024-09-15 15:08:37.000 259 22456.41 177.71 41520.96 88888.00 2024-09-15 15:08:38.000 259 22456.41 177.72 41520.90 88888.00 2024-09-15 15:08:39.000 259 22456.42 177.67 41520.82 88888.00 2024-09-15 15:08:40.000 259 22456.48 177.64 41520.78 47588.28 2024-09-15 15:08:41.000 259 22456.52 177.63 41520.76 88888.00 2024-09-15 15:08:42.000 259 22456.53 177.63 41520.79 88888.00 2024-09-15 15:08:43.000 259 22456.55 177.63 41520.87 88888.00 2024-09-15 15:08:44.000 259 22456.53 177.59 41520.94 88888.00 2024-09-15 15:08:45.000 259 22456.48 177.63 41520.91 47588.21 2024-09-15 15:08:46.000 259 22456.44 177.72 41520.86 88888.00 2024-09-15 15:08:47.000 259 22456.43 177.77 41520.88 88888.00 2024-09-15 15:08:48.000 259 22456.43 177.78 41520.93 88888.00 2024-09-15 15:08:49.000 259 22456.41 177.77 41520.94 88888.00 2024-09-15 15:08:50.000 259 22456.35 177.79 41520.91 47588.18 2024-09-15 15:08:51.000 259 22456.28 177.84 41520.87 88888.00 2024-09-15 15:08:52.000 259 22456.26 177.89 41520.85 88888.00 2024-09-15 15:08:53.000 259 22456.29 177.93 41520.83 88888.00 2024-09-15 15:08:54.000 259 22456.29 177.93 41520.80 88888.00 2024-09-15 15:08:55.000 259 22456.23 177.87 41520.72 47588.19 2024-09-15 15:08:56.000 259 22456.19 177.86 41520.71 88888.00 2024-09-15 15:08:57.000 259 22456.18 177.87 41520.75 88888.00 2024-09-15 15:08:58.000 259 22456.23 177.88 41520.82 88888.00 2024-09-15 15:08:59.000 259 22456.28 177.88 41520.88 88888.00 2024-09-15 15:09:00.000 259 22456.29 177.87 41520.89 47588.14 2024-09-15 15:09:01.000 259 22456.25 177.86 41520.85 88888.00 2024-09-15 15:09:02.000 259 22456.24 177.86 41520.81 88888.00 2024-09-15 15:09:03.000 259 22456.23 177.85 41520.79 88888.00 2024-09-15 15:09:04.000 259 22456.23 177.83 41520.80 88888.00 2024-09-15 15:09:05.000 259 22456.24 177.84 41520.86 47588.11 2024-09-15 15:09:06.000 259 22456.25 177.92 41520.94 88888.00 2024-09-15 15:09:07.000 259 22456.24 178.00 41520.97 88888.00 2024-09-15 15:09:08.000 259 22456.19 178.02 41520.96 88888.00 2024-09-15 15:09:09.000 259 22456.16 177.99 41520.93 88888.00 2024-09-15 15:09:10.000 259 22456.16 178.00 41520.96 47588.00 2024-09-15 15:09:11.000 259 22456.13 178.01 41520.98 88888.00 2024-09-15 15:09:12.000 259 22456.03 177.98 41520.94 88888.00 2024-09-15 15:09:13.000 259 22455.93 177.94 41520.91 88888.00 2024-09-15 15:09:14.000 259 22455.90 177.96 41520.92 88888.00 2024-09-15 15:09:15.000 259 22455.92 178.02 41520.95 47587.99 2024-09-15 15:09:16.000 259 22455.95 178.09 41521.04 88888.00 2024-09-15 15:09:17.000 259 22455.97 178.14 41521.11 88888.00 2024-09-15 15:09:18.000 259 22455.97 178.16 41521.09 88888.00 2024-09-15 15:09:19.000 259 22455.92 178.10 41520.98 88888.00 2024-09-15 15:09:20.000 259 22455.87 178.06 41520.87 47587.94 2024-09-15 15:09:21.000 259 22455.87 178.08 41520.82 88888.00 2024-09-15 15:09:22.000 259 22455.94 178.16 41520.85 88888.00 2024-09-15 15:09:23.000 259 22456.05 178.25 41520.98 88888.00 2024-09-15 15:09:24.000 259 22456.10 178.23 41521.03 88888.00 2024-09-15 15:09:25.000 259 22456.08 178.10 41520.88 47588.08 2024-09-15 15:09:26.000 259 22456.10 178.07 41520.78 88888.00 2024-09-15 15:09:27.000 259 22456.17 178.18 41520.81 88888.00 2024-09-15 15:09:28.000 259 22456.19 178.23 41520.85 88888.00 2024-09-15 15:09:29.000 259 22456.23 178.18 41520.84 88888.00 2024-09-15 15:09:30.000 259 22456.27 178.08 41520.75 47588.05 2024-09-15 15:09:31.000 259 22456.29 178.06 41520.61 88888.00 2024-09-15 15:09:32.000 259 22456.33 178.13 41520.59 88888.00 2024-09-15 15:09:33.000 259 22456.38 178.22 41520.69 88888.00 2024-09-15 15:09:34.000 259 22456.43 178.23 41520.74 88888.00 2024-09-15 15:09:35.000 259 22456.43 178.20 41520.69 47588.05 2024-09-15 15:09:36.000 259 22456.38 178.22 41520.63 88888.00 2024-09-15 15:09:37.000 259 22456.35 178.29 41520.63 88888.00 2024-09-15 15:09:38.000 259 22456.32 178.34 41520.62 88888.00 2024-09-15 15:09:39.000 259 22456.26 178.33 41520.63 88888.00 2024-09-15 15:09:40.000 259 22456.21 178.33 41520.67 47587.99 2024-09-15 15:09:41.000 259 22456.19 178.39 41520.72 88888.00 2024-09-15 15:09:42.000 259 22456.16 178.43 41520.68 88888.00 2024-09-15 15:09:43.000 259 22456.11 178.41 41520.54 88888.00 2024-09-15 15:09:44.000 259 22456.07 178.42 41520.53 88888.00 2024-09-15 15:09:45.000 259 22456.01 178.45 41520.64 47587.88 2024-09-15 15:09:46.000 259 22455.94 178.48 41520.72 88888.00 2024-09-15 15:09:47.000 259 22455.93 178.46 41520.67 88888.00 2024-09-15 15:09:48.000 259 22455.97 178.43 41520.57 88888.00 2024-09-15 15:09:49.000 259 22456.03 178.45 41520.54 88888.00 2024-09-15 15:09:50.000 259 22456.06 178.47 41520.55 47587.96 2024-09-15 15:09:51.000 259 22456.10 178.41 41520.51 88888.00 2024-09-15 15:09:52.000 259 22456.17 178.40 41520.50 88888.00 2024-09-15 15:09:53.000 259 22456.28 178.48 41520.56 88888.00 2024-09-15 15:09:54.000 259 22456.36 178.50 41520.61 88888.00 2024-09-15 15:09:55.000 259 22456.36 178.44 41520.62 47588.05 2024-09-15 15:09:56.000 259 22456.39 178.42 41520.66 88888.00 2024-09-15 15:09:57.000 259 22456.46 178.42 41520.69 88888.00 2024-09-15 15:09:58.000 259 22456.47 178.39 41520.64 88888.00 2024-09-15 15:09:59.000 259 22456.43 178.32 41520.57 88888.00 2024-09-15 15:10:00.000 259 22456.45 178.29 41520.60 47588.09 2024-09-15 15:10:01.000 259 22456.48 178.31 41520.68 88888.00 2024-09-15 15:10:02.000 259 22456.44 178.33 41520.66 88888.00 2024-09-15 15:10:03.000 259 22456.40 178.35 41520.55 88888.00 2024-09-15 15:10:04.000 259 22456.38 178.33 41520.51 88888.00 2024-09-15 15:10:05.000 259 22456.40 178.33 41520.61 47588.10 2024-09-15 15:10:06.000 259 22456.42 178.38 41520.71 88888.00 2024-09-15 15:10:07.000 259 22456.42 178.43 41520.69 88888.00 2024-09-15 15:10:08.000 259 22456.40 178.46 41520.66 88888.00 2024-09-15 15:10:09.000 259 22456.38 178.47 41520.66 88888.00 2024-09-15 15:10:10.000 259 22456.35 178.43 41520.66 47588.09 2024-09-15 15:10:11.000 259 22456.31 178.38 41520.62 88888.00 2024-09-15 15:10:12.000 259 22456.30 178.39 41520.57 88888.00 2024-09-15 15:10:13.000 259 22456.36 178.45 41520.57 88888.00 2024-09-15 15:10:14.000 259 22456.41 178.51 41520.61 88888.00 2024-09-15 15:10:15.000 259 22456.41 178.55 41520.64 47588.14 2024-09-15 15:10:16.000 259 22456.38 178.55 41520.67 88888.00 2024-09-15 15:10:17.000 259 22456.38 178.52 41520.71 88888.00 2024-09-15 15:10:18.000 259 22456.43 178.48 41520.76 88888.00 2024-09-15 15:10:19.000 259 22456.47 178.47 41520.81 88888.00 2024-09-15 15:10:20.000 259 22456.45 178.46 41520.72 47588.12 2024-09-15 15:10:21.000 259 22456.42 178.46 41520.51 88888.00 2024-09-15 15:10:22.000 259 22456.48 178.53 41520.49 88888.00 2024-09-15 15:10:23.000 259 22456.58 178.66 41520.72 88888.00 2024-09-15 15:10:24.000 259 22456.58 178.66 41520.85 88888.00 2024-09-15 15:10:25.000 259 22456.50 178.53 41520.76 47588.17 2024-09-15 15:10:26.000 259 22456.45 178.41 41520.65 88888.00 2024-09-15 15:10:27.000 259 22456.48 178.41 41520.68 88888.00 2024-09-15 15:10:28.000 259 22456.53 178.47 41520.74 88888.00 2024-09-15 15:10:29.000 259 22456.49 178.47 41520.72 88888.00 2024-09-15 15:10:30.000 259 22456.45 178.49 41520.67 47588.08 2024-09-15 15:10:31.000 259 22456.44 178.58 41520.66 88888.00 2024-09-15 15:10:32.000 259 22456.41 178.58 41520.62 88888.00 2024-09-15 15:10:33.000 259 22456.32 178.51 41520.50 88888.00 2024-09-15 15:10:34.000 259 22456.26 178.53 41520.47 88888.00 2024-09-15 15:10:35.000 259 22456.19 178.57 41520.57 47587.97 2024-09-15 15:10:36.000 259 22456.12 178.58 41520.66 88888.00 2024-09-15 15:10:37.000 259 22456.12 178.59 41520.67 88888.00 2024-09-15 15:10:38.000 259 22456.15 178.56 41520.64 88888.00 2024-09-15 15:10:39.000 259 22456.15 178.53 41520.60 88888.00 2024-09-15 15:10:40.000 259 22456.13 178.53 41520.61 47587.95 2024-09-15 15:10:41.000 259 22456.10 178.54 41520.68 88888.00 2024-09-15 15:10:42.000 259 22456.10 178.53 41520.73 88888.00 2024-09-15 15:10:43.000 259 22456.13 178.50 41520.72 88888.00 2024-09-15 15:10:44.000 259 22456.19 178.49 41520.69 88888.00 2024-09-15 15:10:45.000 259 22456.28 178.47 41520.66 47588.03 2024-09-15 15:10:46.000 259 22456.34 178.47 41520.61 88888.00 2024-09-15 15:10:47.000 259 22456.36 178.48 41520.59 88888.00 2024-09-15 15:10:48.000 259 22456.38 178.45 41520.59 88888.00 2024-09-15 15:10:49.000 259 22456.44 178.42 41520.62 88888.00 2024-09-15 15:10:50.000 259 22456.52 178.45 41520.72 47588.17 2024-09-15 15:10:51.000 259 22456.60 178.52 41520.79 88888.00 2024-09-15 15:10:52.000 259 22456.62 178.54 41520.69 88888.00 2024-09-15 15:10:53.000 259 22456.59 178.46 41520.50 88888.00 2024-09-15 15:10:54.000 259 22456.60 178.41 41520.39 88888.00 2024-09-15 15:10:55.000 259 22456.62 178.41 41520.40 47588.11 2024-09-15 15:10:56.000 259 22456.56 178.43 41520.44 88888.00 2024-09-15 15:10:57.000 259 22456.49 178.44 41520.51 88888.00 2024-09-15 15:10:58.000 259 22456.48 178.49 41520.61 88888.00 2024-09-15 15:10:59.000 259 22456.50 178.56 41520.69 88888.00 2024-09-15 15:11:00.000 259 22456.46 178.55 41520.70 47588.12 2024-09-15 15:11:01.000 259 22456.39 178.48 41520.66 88888.00 2024-09-15 15:11:02.000 259 22456.35 178.42 41520.59 88888.00 2024-09-15 15:11:03.000 259 22456.33 178.40 41520.55 88888.00 2024-09-15 15:11:04.000 259 22456.32 178.44 41520.60 88888.00 2024-09-15 15:11:05.000 259 22456.33 178.50 41520.66 47588.07 2024-09-15 15:11:06.000 259 22456.38 178.54 41520.72 88888.00 2024-09-15 15:11:07.000 259 22456.44 178.57 41520.82 88888.00 2024-09-15 15:11:08.000 259 22456.47 178.48 41520.83 88888.00 2024-09-15 15:11:09.000 259 22456.44 178.38 41520.75 88888.00 2024-09-15 15:11:10.000 259 22456.41 178.37 41520.67 47588.12 2024-09-15 15:11:11.000 259 22456.44 178.39 41520.66 88888.00 2024-09-15 15:11:12.000 259 22456.54 178.43 41520.70 88888.00 2024-09-15 15:11:13.000 259 22456.62 178.48 41520.73 88888.00 2024-09-15 15:11:14.000 259 22456.67 178.48 41520.70 88888.00 2024-09-15 15:11:15.000 259 22456.73 178.48 41520.68 47588.28 2024-09-15 15:11:16.000 259 22456.78 178.50 41520.66 88888.00 2024-09-15 15:11:17.000 259 22456.79 178.46 41520.69 88888.00 2024-09-15 15:11:18.000 259 22456.82 178.41 41520.75 88888.00 2024-09-15 15:11:19.000 259 22456.86 178.43 41520.77 88888.00 2024-09-15 15:11:20.000 259 22456.91 178.48 41520.77 47588.33 2024-09-15 15:11:21.000 259 22456.93 178.47 41520.74 88888.00 2024-09-15 15:11:22.000 259 22456.91 178.48 41520.72 88888.00 2024-09-15 15:11:23.000 259 22456.92 178.56 41520.73 88888.00 2024-09-15 15:11:24.000 259 22456.92 178.56 41520.69 88888.00 2024-09-15 15:11:25.000 259 22456.87 178.46 41520.63 47588.31 2024-09-15 15:11:26.000 259 22456.84 178.43 41520.62 88888.00 2024-09-15 15:11:27.000 259 22456.86 178.46 41520.70 88888.00 2024-09-15 15:11:28.000 259 22456.87 178.46 41520.77 88888.00 2024-09-15 15:11:29.000 259 22456.84 178.42 41520.77 88888.00 2024-09-15 15:11:30.000 259 22456.81 178.43 41520.71 47588.24 2024-09-15 15:11:31.000 259 22456.81 178.49 41520.73 88888.00 2024-09-15 15:11:32.000 259 22456.84 178.56 41520.77 88888.00 2024-09-15 15:11:33.000 259 22456.85 178.56 41520.71 88888.00 2024-09-15 15:11:34.000 259 22456.84 178.51 41520.67 88888.00 2024-09-15 15:11:35.000 259 22456.84 178.54 41520.71 47588.24 2024-09-15 15:11:36.000 259 22456.86 178.64 41520.67 88888.00 2024-09-15 15:11:37.000 259 22456.89 178.67 41520.58 88888.00 2024-09-15 15:11:38.000 259 22456.88 178.63 41520.58 88888.00 2024-09-15 15:11:39.000 259 22456.81 178.64 41520.66 88888.00 2024-09-15 15:11:40.000 259 22456.74 178.68 41520.73 47588.17 2024-09-15 15:11:41.000 259 22456.70 178.66 41520.69 88888.00 2024-09-15 15:11:42.000 259 22456.71 178.66 41520.68 88888.00 2024-09-15 15:11:43.000 259 22456.74 178.76 41520.77 88888.00 2024-09-15 15:11:44.000 259 22456.74 178.76 41520.82 88888.00 2024-09-15 15:11:45.000 259 22456.72 178.65 41520.80 47588.18 2024-09-15 15:11:46.000 259 22456.69 178.62 41520.75 88888.00 2024-09-15 15:11:47.000 259 22456.67 178.66 41520.71 88888.00 2024-09-15 15:11:48.000 259 22456.69 178.66 41520.72 88888.00 2024-09-15 15:11:49.000 259 22456.78 178.61 41520.76 88888.00 2024-09-15 15:11:50.000 259 22456.85 178.54 41520.80 47588.30 2024-09-15 15:11:51.000 259 22456.87 178.50 41520.81 88888.00 2024-09-15 15:11:52.000 259 22456.87 178.50 41520.80 88888.00 2024-09-15 15:11:53.000 259 22456.93 178.47 41520.77 88888.00 2024-09-15 15:11:54.000 259 22457.03 178.43 41520.77 88888.00 2024-09-15 15:11:55.000 259 22457.12 178.40 41520.80 47588.41 2024-09-15 15:11:56.000 259 22457.17 178.39 41520.80 88888.00 2024-09-15 15:11:57.000 259 22457.24 178.40 41520.81 88888.00 2024-09-15 15:11:58.000 259 22457.30 178.44 41520.84 88888.00 2024-09-15 15:11:59.000 259 22457.29 178.46 41520.82 88888.00 2024-09-15 15:12:00.000 259 22457.26 178.46 41520.73 47588.44 2024-09-15 15:12:01.000 259 22457.25 178.51 41520.71 88888.00 2024-09-15 15:12:02.000 259 22457.28 178.60 41520.77 88888.00 2024-09-15 15:12:03.000 259 22457.26 178.66 41520.82 88888.00 2024-09-15 15:12:04.000 259 22457.18 178.67 41520.86 88888.00 2024-09-15 15:12:05.000 259 22457.10 178.67 41520.88 47588.33 2024-09-15 15:12:06.000 259 22457.03 178.70 41520.81 88888.00 2024-09-15 15:12:07.000 259 22456.94 178.70 41520.72 88888.00 2024-09-15 15:12:08.000 259 22456.85 178.65 41520.68 88888.00 2024-09-15 15:12:09.000 259 22456.81 178.62 41520.68 88888.00 2024-09-15 15:12:10.000 259 22456.81 178.58 41520.69 47588.30 2024-09-15 15:12:11.000 259 22456.80 178.60 41520.73 88888.00 2024-09-15 15:12:12.000 259 22456.77 178.71 41520.83 88888.00 2024-09-15 15:12:13.000 259 22456.72 178.75 41520.87 88888.00 2024-09-15 15:12:14.000 259 22456.65 178.69 41520.74 88888.00 2024-09-15 15:12:15.000 259 22456.64 178.64 41520.59 47588.22 2024-09-15 15:12:16.000 259 22456.70 178.66 41520.57 88888.00 2024-09-15 15:12:17.000 259 22456.74 178.72 41520.60 88888.00 2024-09-15 15:12:18.000 259 22456.77 178.74 41520.60 88888.00 2024-09-15 15:12:19.000 259 22456.84 178.74 41520.65 88888.00 2024-09-15 15:12:20.000 259 22456.90 178.70 41520.69 47588.27 2024-09-15 15:12:21.000 259 22456.90 178.64 41520.67 88888.00 2024-09-15 15:12:22.000 259 22456.90 178.61 41520.63 88888.00 2024-09-15 15:12:23.000 259 22456.90 178.60 41520.61 88888.00 2024-09-15 15:12:24.000 259 22456.96 178.58 41520.65 88888.00 2024-09-15 15:12:25.000 259 22457.08 178.59 41520.73 47588.37 2024-09-15 15:12:26.000 259 22457.16 178.58 41520.78 88888.00 2024-09-15 15:12:27.000 259 22457.18 178.57 41520.78 88888.00 2024-09-15 15:12:28.000 259 22457.21 178.57 41520.74 88888.00 2024-09-15 15:12:29.000 259 22457.24 178.56 41520.69 88888.00 2024-09-15 15:12:30.000 259 22457.26 178.59 41520.71 47588.44 2024-09-15 15:12:31.000 259 22457.29 178.60 41520.75 88888.00 2024-09-15 15:12:32.000 259 22457.26 178.58 41520.76 88888.00 2024-09-15 15:12:33.000 259 22457.18 178.60 41520.82 88888.00 2024-09-15 15:12:34.000 259 22457.13 178.63 41520.86 88888.00 2024-09-15 15:12:35.000 259 22457.12 178.59 41520.79 47588.44 2024-09-15 15:12:36.000 259 22457.08 178.55 41520.71 88888.00 2024-09-15 15:12:37.000 259 22457.06 178.59 41520.71 88888.00 2024-09-15 15:12:38.000 259 22457.10 178.63 41520.69 88888.00 2024-09-15 15:12:39.000 259 22457.12 178.59 41520.62 88888.00 2024-09-15 15:12:40.000 259 22457.06 178.50 41520.56 47588.39 2024-09-15 15:12:41.000 259 22457.00 178.41 41520.56 88888.00 2024-09-15 15:12:42.000 259 22456.99 178.40 41520.59 88888.00 2024-09-15 15:12:43.000 259 22457.06 178.49 41520.59 88888.00 2024-09-15 15:12:44.000 259 22457.11 178.55 41520.59 88888.00 2024-09-15 15:12:45.000 259 22457.10 178.52 41520.57 47588.41 2024-09-15 15:12:46.000 259 22457.06 178.50 41520.55 88888.00 2024-09-15 15:12:47.000 259 22457.03 178.52 41520.57 88888.00 2024-09-15 15:12:48.000 259 22457.03 178.56 41520.68 88888.00 2024-09-15 15:12:49.000 259 22457.01 178.60 41520.78 88888.00 2024-09-15 15:12:50.000 259 22456.99 178.63 41520.73 47588.38 2024-09-15 15:12:51.000 259 22456.96 178.59 41520.63 88888.00 2024-09-15 15:12:52.000 259 22456.93 178.60 41520.61 88888.00 2024-09-15 15:12:53.000 259 22456.95 178.72 41520.67 88888.00 2024-09-15 15:12:54.000 259 22457.01 178.81 41520.72 88888.00 2024-09-15 15:12:55.000 259 22457.03 178.75 41520.68 47588.38 2024-09-15 15:12:56.000 259 22456.99 178.64 41520.59 88888.00 2024-09-15 15:12:57.000 259 22456.97 178.60 41520.57 88888.00 2024-09-15 15:12:58.000 259 22456.99 178.61 41520.62 88888.00 2024-09-15 15:12:59.000 259 22457.01 178.60 41520.63 88888.00 2024-09-15 15:13:00.000 259 22457.02 178.57 41520.62 47588.39 2024-09-15 15:13:01.000 259 22457.02 178.55 41520.67 88888.00 2024-09-15 15:13:02.000 259 22457.03 178.58 41520.75 88888.00 2024-09-15 15:13:03.000 259 22457.10 178.70 41520.82 88888.00 2024-09-15 15:13:04.000 259 22457.19 178.75 41520.81 88888.00 2024-09-15 15:13:05.000 259 22457.19 178.66 41520.71 47588.41 2024-09-15 15:13:06.000 259 22457.13 178.58 41520.63 88888.00 2024-09-15 15:13:07.000 259 22457.08 178.56 41520.57 88888.00 2024-09-15 15:13:08.000 259 22457.08 178.54 41520.59 88888.00 2024-09-15 15:13:09.000 259 22457.10 178.52 41520.72 88888.00 2024-09-15 15:13:10.000 259 22457.10 178.51 41520.82 47588.45 2024-09-15 15:13:11.000 259 22457.10 178.52 41520.81 88888.00 2024-09-15 15:13:12.000 259 22457.12 178.53 41520.73 88888.00 2024-09-15 15:13:13.000 259 22457.13 178.55 41520.62 88888.00 2024-09-15 15:13:14.000 259 22457.10 178.62 41520.56 88888.00 2024-09-15 15:13:15.000 259 22457.06 178.69 41520.55 47588.41 2024-09-15 15:13:16.000 259 22457.03 178.70 41520.53 88888.00 2024-09-15 15:13:17.000 259 22457.06 178.68 41520.57 88888.00 2024-09-15 15:13:18.000 259 22457.12 178.71 41520.70 88888.00 2024-09-15 15:13:19.000 259 22457.14 178.75 41520.72 88888.00 2024-09-15 15:13:20.000 259 22457.14 178.79 41520.64 47588.40 2024-09-15 15:13:21.000 259 22457.12 178.82 41520.55 88888.00 2024-09-15 15:13:22.000 259 22457.09 178.82 41520.53 88888.00 2024-09-15 15:13:23.000 259 22457.09 178.84 41520.62 88888.00 2024-09-15 15:13:24.000 259 22457.08 178.86 41520.71 88888.00 2024-09-15 15:13:25.000 259 22457.07 178.89 41520.75 47588.42 2024-09-15 15:13:26.000 259 22457.09 178.95 41520.75 88888.00 2024-09-15 15:13:27.000 259 22457.13 178.97 41520.77 88888.00 2024-09-15 15:13:28.000 259 22457.11 178.95 41520.79 88888.00 2024-09-15 15:13:29.000 259 22457.06 178.93 41520.74 88888.00 2024-09-15 15:13:30.000 259 22457.04 178.95 41520.69 47588.41 2024-09-15 15:13:31.000 259 22457.05 179.02 41520.66 88888.00 2024-09-15 15:13:32.000 259 22457.04 179.06 41520.63 88888.00 2024-09-15 15:13:33.000 259 22457.00 179.02 41520.63 88888.00 2024-09-15 15:13:34.000 259 22456.97 179.02 41520.67 88888.00 2024-09-15 15:13:35.000 259 22456.97 179.05 41520.70 47588.32 2024-09-15 15:13:36.000 259 22456.97 179.06 41520.71 88888.00 2024-09-15 15:13:37.000 259 22456.94 179.06 41520.73 88888.00 2024-09-15 15:13:38.000 259 22456.91 179.06 41520.73 88888.00 2024-09-15 15:13:39.000 259 22456.88 179.01 41520.72 88888.00 2024-09-15 15:13:40.000 259 22456.84 178.97 41520.71 47588.30 2024-09-15 15:13:41.000 259 22456.78 178.92 41520.68 88888.00 2024-09-15 15:13:42.000 259 22456.78 178.90 41520.69 88888.00 2024-09-15 15:13:43.000 259 22456.87 178.97 41520.78 88888.00 2024-09-15 15:13:44.000 259 22456.95 179.05 41520.81 88888.00 2024-09-15 15:13:45.000 259 22456.96 179.03 41520.71 47588.32 2024-09-15 15:13:46.000 259 22456.92 178.93 41520.60 88888.00 2024-09-15 15:13:47.000 259 22456.87 178.89 41520.54 88888.00 2024-09-15 15:13:48.000 259 22456.86 178.96 41520.57 88888.00 2024-09-15 15:13:49.000 259 22456.86 179.03 41520.63 88888.00 2024-09-15 15:13:50.000 259 22456.85 179.04 41520.67 47588.28 2024-09-15 15:13:51.000 259 22456.83 179.04 41520.67 88888.00 2024-09-15 15:13:52.000 259 22456.81 179.07 41520.66 88888.00 2024-09-15 15:13:53.000 259 22456.81 179.13 41520.65 88888.00 2024-09-15 15:13:54.000 259 22456.80 179.17 41520.65 88888.00 2024-09-15 15:13:55.000 259 22456.75 179.14 41520.66 47588.26 2024-09-15 15:13:56.000 259 22456.71 179.11 41520.71 88888.00 2024-09-15 15:13:57.000 259 22456.70 179.12 41520.76 88888.00 2024-09-15 15:13:58.000 259 22456.72 179.12 41520.79 88888.00 2024-09-15 15:13:59.000 259 22456.75 179.12 41520.86 88888.00 2024-09-15 15:14:00.000 259 22456.79 179.12 41520.89 47588.27 2024-09-15 15:14:01.000 259 22456.84 179.10 41520.84 88888.00 2024-09-15 15:14:02.000 259 22456.88 179.07 41520.78 88888.00 2024-09-15 15:14:03.000 259 22456.87 179.05 41520.74 88888.00 2024-09-15 15:14:04.000 259 22456.85 179.05 41520.76 88888.00 2024-09-15 15:14:05.000 259 22456.89 179.06 41520.81 47588.31 2024-09-15 15:14:06.000 259 22456.97 179.07 41520.85 88888.00 2024-09-15 15:14:07.000 259 22456.99 179.10 41520.87 88888.00 2024-09-15 15:14:08.000 259 22456.98 179.10 41520.83 88888.00 2024-09-15 15:14:09.000 259 22457.02 179.06 41520.75 88888.00 2024-09-15 15:14:10.000 259 22457.12 179.05 41520.69 47588.39 2024-09-15 15:14:11.000 259 22457.18 179.06 41520.67 88888.00 2024-09-15 15:14:12.000 259 22457.15 179.03 41520.61 88888.00 2024-09-15 15:14:13.000 259 22457.10 179.04 41520.62 88888.00 2024-09-15 15:14:14.000 259 22457.06 179.09 41520.71 88888.00 2024-09-15 15:14:15.000 259 22457.00 179.11 41520.77 47588.31 2024-09-15 15:14:16.000 259 22456.93 179.08 41520.76 88888.00 2024-09-15 15:14:17.000 259 22456.89 179.09 41520.79 88888.00 2024-09-15 15:14:18.000 259 22456.85 179.10 41520.86 88888.00 2024-09-15 15:14:19.000 259 22456.80 179.06 41520.84 88888.00 2024-09-15 15:14:20.000 259 22456.75 179.06 41520.83 47588.23 2024-09-15 15:14:21.000 259 22456.75 179.16 41520.96 88888.00 2024-09-15 15:14:22.000 259 22456.75 179.20 41520.99 88888.00 2024-09-15 15:14:23.000 259 22456.76 179.15 41520.86 88888.00 2024-09-15 15:14:24.000 259 22456.80 179.15 41520.81 88888.00 2024-09-15 15:14:25.000 259 22456.79 179.11 41520.78 47588.17 2024-09-15 15:14:26.000 259 22456.72 179.02 41520.71 88888.00 2024-09-15 15:14:27.000 259 22456.68 179.01 41520.74 88888.00 2024-09-15 15:14:28.000 259 22456.69 179.09 41520.75 88888.00 2024-09-15 15:14:29.000 259 22456.76 179.14 41520.66 88888.00 2024-09-15 15:14:30.000 259 22456.85 179.10 41520.59 47588.20 2024-09-15 15:14:31.000 259 22456.90 179.02 41520.57 88888.00 2024-09-15 15:14:32.000 259 22456.93 179.01 41520.57 88888.00 2024-09-15 15:14:33.000 259 22456.97 179.07 41520.67 88888.00 2024-09-15 15:14:34.000 259 22457.03 179.14 41520.74 88888.00 2024-09-15 15:14:35.000 259 22457.07 179.19 41520.75 47588.33 2024-09-15 15:14:36.000 259 22457.06 179.20 41520.77 88888.00 2024-09-15 15:14:37.000 259 22457.00 179.19 41520.76 88888.00 2024-09-15 15:14:38.000 259 22456.94 179.13 41520.70 88888.00 2024-09-15 15:14:39.000 259 22456.87 179.03 41520.62 88888.00 2024-09-15 15:14:40.000 259 22456.88 179.02 41520.63 47588.28 2024-09-15 15:14:41.000 259 22456.97 179.15 41520.73 88888.00 2024-09-15 15:14:42.000 259 22457.01 179.22 41520.76 88888.00 2024-09-15 15:14:43.000 259 22456.98 179.24 41520.77 88888.00 2024-09-15 15:14:44.000 259 22456.92 179.29 41520.78 88888.00 2024-09-15 15:14:45.000 259 22456.84 179.30 41520.76 47588.27 2024-09-15 15:14:46.000 259 22456.78 179.29 41520.79 88888.00 2024-09-15 15:14:47.000 259 22456.80 179.31 41520.88 88888.00 2024-09-15 15:14:48.000 259 22456.83 179.35 41520.94 88888.00 2024-09-15 15:14:49.000 259 22456.82 179.34 41520.87 88888.00 2024-09-15 15:14:50.000 259 22456.77 179.24 41520.77 47588.21 2024-09-15 15:14:51.000 259 22456.76 179.20 41520.77 88888.00 2024-09-15 15:14:52.000 259 22456.78 179.21 41520.80 88888.00 2024-09-15 15:14:53.000 259 22456.75 179.12 41520.67 88888.00 2024-09-15 15:14:54.000 259 22456.72 179.09 41520.56 88888.00 2024-09-15 15:14:55.000 259 22456.78 179.19 41520.64 47588.25 2024-09-15 15:14:56.000 259 22456.84 179.20 41520.71 88888.00 2024-09-15 15:14:57.000 259 22456.85 179.12 41520.63 88888.00 2024-09-15 15:14:58.000 259 22456.82 179.13 41520.57 88888.00 2024-09-15 15:14:59.000 259 22456.81 179.16 41520.62 88888.00 2024-09-15 15:15:00.000 259 22456.83 179.16 41520.68 47588.24 2024-09-15 15:15:01.000 259 22456.90 179.17 41520.70 88888.00 2024-09-15 15:15:02.000 259 22456.94 179.19 41520.72 88888.00 2024-09-15 15:15:03.000 259 22456.93 179.26 41520.72 88888.00 2024-09-15 15:15:04.000 259 22456.91 179.30 41520.71 88888.00 2024-09-15 15:15:05.000 259 22456.86 179.30 41520.68 47588.26 2024-09-15 15:15:06.000 259 22456.83 179.32 41520.68 88888.00 2024-09-15 15:15:07.000 259 22456.83 179.38 41520.74 88888.00 2024-09-15 15:15:08.000 259 22456.84 179.39 41520.82 88888.00 2024-09-15 15:15:09.000 259 22456.88 179.37 41520.82 88888.00 2024-09-15 15:15:10.000 259 22456.92 179.38 41520.79 47588.27 2024-09-15 15:15:11.000 259 22456.93 179.44 41520.78 88888.00 2024-09-15 15:15:12.000 259 22456.87 179.36 41520.65 88888.00 2024-09-15 15:15:13.000 259 22456.75 179.10 41520.43 88888.00 2024-09-15 15:15:14.000 259 22456.73 179.03 41520.44 88888.00 2024-09-15 15:15:15.000 259 22456.82 179.23 41520.67 47588.25 2024-09-15 15:15:16.000 259 22456.85 179.36 41520.77 88888.00 2024-09-15 15:15:17.000 259 22456.86 179.34 41520.74 88888.00 2024-09-15 15:15:18.000 259 22456.92 179.30 41520.73 88888.00 2024-09-15 15:15:19.000 259 22456.99 179.30 41520.79 88888.00 2024-09-15 15:15:20.000 259 22457.03 179.27 41520.80 47588.33 2024-09-15 15:15:21.000 259 22456.99 179.17 41520.69 88888.00 2024-09-15 15:15:22.000 259 22456.99 179.14 41520.64 88888.00 2024-09-15 15:15:23.000 259 22457.07 179.26 41520.75 88888.00 2024-09-15 15:15:24.000 259 22457.12 179.32 41520.77 88888.00 2024-09-15 15:15:25.000 259 22457.10 179.24 41520.69 47588.35 2024-09-15 15:15:26.000 259 22457.06 179.19 41520.62 88888.00 2024-09-15 15:15:27.000 259 22457.00 179.20 41520.60 88888.00 2024-09-15 15:15:28.000 259 22456.99 179.21 41520.63 88888.00 2024-09-15 15:15:29.000 259 22457.03 179.18 41520.70 88888.00 2024-09-15 15:15:30.000 259 22457.09 179.15 41520.68 47588.41 2024-09-15 15:15:31.000 259 22457.13 179.14 41520.61 88888.00 2024-09-15 15:15:32.000 259 22457.16 179.14 41520.62 88888.00 2024-09-15 15:15:33.000 259 22457.15 179.15 41520.65 88888.00 2024-09-15 15:15:34.000 259 22457.13 179.17 41520.68 88888.00 2024-09-15 15:15:35.000 259 22457.15 179.22 41520.73 47588.39 2024-09-15 15:15:36.000 259 22457.19 179.24 41520.76 88888.00 2024-09-15 15:15:37.000 259 22457.21 179.21 41520.75 88888.00 2024-09-15 15:15:38.000 259 22457.18 179.19 41520.72 88888.00 2024-09-15 15:15:39.000 259 22457.10 179.21 41520.73 88888.00 2024-09-15 15:15:40.000 259 22457.06 179.21 41520.78 47588.41 2024-09-15 15:15:41.000 259 22457.12 179.17 41520.81 88888.00 2024-09-15 15:15:42.000 259 22457.25 179.20 41520.89 88888.00 2024-09-15 15:15:43.000 259 22457.40 179.36 41521.07 88888.00 2024-09-15 15:15:44.000 259 22457.42 179.41 41521.12 88888.00 2024-09-15 15:15:45.000 259 22457.28 179.25 41520.94 47588.45 2024-09-15 15:15:46.000 259 22457.14 179.14 41520.81 88888.00 2024-09-15 15:15:47.000 259 22457.11 179.15 41520.79 88888.00 2024-09-15 15:15:48.000 259 22457.11 179.20 41520.77 88888.00 2024-09-15 15:15:49.000 259 22457.11 179.25 41520.78 88888.00 2024-09-15 15:15:50.000 259 22457.14 179.29 41520.86 47588.40 2024-09-15 15:15:51.000 259 22457.14 179.34 41520.92 88888.00 2024-09-15 15:15:52.000 259 22457.13 179.39 41520.95 88888.00 2024-09-15 15:15:53.000 259 22457.15 179.43 41521.00 88888.00 2024-09-15 15:15:54.000 259 22457.09 179.34 41520.94 88888.00 2024-09-15 15:15:55.000 259 22456.98 179.17 41520.82 47588.37 2024-09-15 15:15:56.000 259 22456.96 179.17 41520.85 88888.00 2024-09-15 15:15:57.000 259 22456.98 179.28 41520.89 88888.00 2024-09-15 15:15:58.000 259 22456.97 179.32 41520.88 88888.00 2024-09-15 15:15:59.000 259 22456.94 179.31 41520.91 88888.00 2024-09-15 15:16:00.000 259 22456.90 179.30 41520.98 47588.31 2024-09-15 15:16:01.000 259 22456.81 179.26 41521.01 88888.00 2024-09-15 15:16:02.000 259 22456.74 179.23 41520.99 88888.00 2024-09-15 15:16:03.000 259 22456.77 179.25 41520.96 88888.00 2024-09-15 15:16:04.000 259 22456.83 179.25 41520.89 88888.00 2024-09-15 15:16:05.000 259 22456.87 179.22 41520.82 47588.40 2024-09-15 15:16:06.000 259 22456.88 179.18 41520.84 88888.00 2024-09-15 15:16:07.000 259 22456.93 179.18 41520.93 88888.00 2024-09-15 15:16:08.000 259 22456.98 179.22 41520.98 88888.00 2024-09-15 15:16:09.000 259 22456.95 179.23 41520.93 88888.00 2024-09-15 15:16:10.000 259 22456.89 179.21 41520.84 47588.38 2024-09-15 15:16:11.000 259 22456.85 179.21 41520.82 88888.00 2024-09-15 15:16:12.000 259 22456.84 179.13 41520.83 88888.00 2024-09-15 15:16:13.000 259 22456.85 178.95 41520.76 88888.00 2024-09-15 15:16:14.000 259 22456.90 178.95 41520.75 88888.00 2024-09-15 15:16:15.000 259 22456.95 179.14 41520.83 47588.35 2024-09-15 15:16:16.000 259 22456.92 179.19 41520.86 88888.00 2024-09-15 15:16:17.000 259 22456.85 179.08 41520.82 88888.00 2024-09-15 15:16:18.000 259 22456.81 179.02 41520.81 88888.00 2024-09-15 15:16:19.000 259 22456.78 179.07 41520.91 88888.00 2024-09-15 15:16:20.000 259 22456.76 179.11 41521.07 47588.38 2024-09-15 15:16:21.000 259 22456.76 179.06 41521.15 88888.00 2024-09-15 15:16:22.000 259 22456.73 178.97 41521.11 88888.00 2024-09-15 15:16:23.000 259 22456.71 178.94 41521.11 88888.00 2024-09-15 15:16:24.000 259 22456.74 178.97 41521.16 88888.00 2024-09-15 15:16:25.000 259 22456.77 178.98 41521.14 47588.39 2024-09-15 15:16:26.000 259 22456.81 178.96 41521.12 88888.00 2024-09-15 15:16:27.000 259 22456.83 178.91 41521.18 88888.00 2024-09-15 15:16:28.000 259 22456.81 178.83 41521.21 88888.00 2024-09-15 15:16:29.000 259 22456.77 178.77 41521.16 88888.00 2024-09-15 15:16:30.000 259 22456.83 178.77 41521.04 47588.47 2024-09-15 15:16:31.000 259 22456.92 178.81 41520.98 88888.00 2024-09-15 15:16:32.000 259 22456.97 178.85 41521.00 88888.00 2024-09-15 15:16:33.000 259 22456.98 178.87 41521.04 88888.00 2024-09-15 15:16:34.000 259 22457.00 178.85 41521.00 88888.00 2024-09-15 15:16:35.000 259 22457.01 178.80 41520.93 47588.54 2024-09-15 15:16:36.000 259 22457.01 178.78 41520.89 88888.00 2024-09-15 15:16:37.000 259 22457.04 178.78 41520.90 88888.00 2024-09-15 15:16:38.000 259 22457.09 178.81 41520.94 88888.00 2024-09-15 15:16:39.000 259 22457.09 178.85 41520.92 88888.00 2024-09-15 15:16:40.000 259 22457.02 178.84 41520.80 47588.57 2024-09-15 15:16:41.000 259 22456.94 178.77 41520.71 88888.00 2024-09-15 15:16:42.000 259 22456.90 178.75 41520.77 88888.00 2024-09-15 15:16:43.000 259 22456.92 178.80 41520.89 88888.00 2024-09-15 15:16:44.000 259 22456.94 178.76 41520.92 88888.00 2024-09-15 15:16:45.000 259 22456.88 178.62 41520.88 47588.53 2024-09-15 15:16:46.000 259 22456.81 178.53 41520.85 88888.00 2024-09-15 15:16:47.000 259 22456.80 178.56 41520.87 88888.00 2024-09-15 15:16:48.000 259 22456.83 178.61 41520.86 88888.00 2024-09-15 15:16:49.000 259 22456.90 178.62 41520.85 88888.00 2024-09-15 15:16:50.000 259 22456.96 178.60 41520.87 47588.52 2024-09-15 15:16:51.000 259 22456.97 178.56 41520.85 88888.00 2024-09-15 15:16:52.000 259 22456.95 178.54 41520.75 88888.00 2024-09-15 15:16:53.000 259 22456.96 178.52 41520.64 88888.00 2024-09-15 15:16:54.000 259 22456.95 178.49 41520.62 88888.00 2024-09-15 15:16:55.000 259 22456.94 178.49 41520.70 47588.59 2024-09-15 15:16:56.000 259 22456.97 178.53 41520.81 88888.00 2024-09-15 15:16:57.000 259 22456.97 178.55 41520.85 88888.00 2024-09-15 15:16:58.000 259 22456.97 178.56 41520.80 88888.00 2024-09-15 15:16:59.000 259 22457.02 178.57 41520.79 88888.00 2024-09-15 15:17:00.000 259 22457.06 178.58 41520.86 47588.58 2024-09-15 15:17:01.000 259 22457.07 178.60 41520.96 88888.00 2024-09-15 15:17:02.000 259 22457.05 178.58 41520.98 88888.00 2024-09-15 15:17:03.000 259 22457.01 178.47 41520.87 88888.00 2024-09-15 15:17:04.000 259 22457.04 178.41 41520.79 88888.00 2024-09-15 15:17:05.000 259 22457.08 178.43 41520.81 47588.57 2024-09-15 15:17:06.000 259 22457.06 178.44 41520.89 88888.00 2024-09-15 15:17:07.000 259 22457.03 178.46 41520.95 88888.00 2024-09-15 15:17:08.000 259 22457.02 178.49 41520.91 88888.00 2024-09-15 15:17:09.000 259 22456.97 178.47 41520.81 88888.00 2024-09-15 15:17:10.000 259 22456.94 178.44 41520.77 47588.59 2024-09-15 15:17:11.000 259 22457.01 178.43 41520.80 88888.00 2024-09-15 15:17:12.000 259 22457.12 178.40 41520.86 88888.00 2024-09-15 15:17:13.000 259 22457.17 178.38 41520.90 88888.00 2024-09-15 15:17:14.000 259 22457.18 178.39 41520.97 88888.00 2024-09-15 15:17:15.000 259 22457.22 178.42 41521.06 47588.63 2024-09-15 15:17:16.000 259 22457.27 178.42 41521.11 88888.00 2024-09-15 15:17:17.000 259 22457.32 178.36 41521.10 88888.00 2024-09-15 15:17:18.000 259 22457.33 178.32 41521.06 88888.00 2024-09-15 15:17:19.000 259 22457.32 178.31 41520.98 88888.00 2024-09-15 15:17:20.000 259 22457.30 178.27 41520.91 47588.72 2024-09-15 15:17:21.000 259 22457.31 178.27 41520.91 88888.00 2024-09-15 15:17:22.000 259 22457.34 178.32 41520.96 88888.00 2024-09-15 15:17:23.000 259 22457.39 178.38 41521.02 88888.00 2024-09-15 15:17:24.000 259 22457.40 178.35 41521.04 88888.00 2024-09-15 15:17:25.000 259 22457.38 178.23 41520.97 47588.79 2024-09-15 15:17:26.000 259 22457.40 178.16 41520.96 88888.00 2024-09-15 15:17:27.000 259 22457.45 178.14 41521.07 88888.00 2024-09-15 15:17:28.000 259 22457.48 178.09 41521.13 88888.00 2024-09-15 15:17:29.000 259 22457.49 178.05 41521.10 88888.00 2024-09-15 15:17:30.000 259 22457.47 178.06 41521.07 47588.86 2024-09-15 15:17:31.000 259 22457.45 178.07 41521.07 88888.00 2024-09-15 15:17:32.000 259 22457.50 178.06 41521.11 88888.00 2024-09-15 15:17:33.000 259 22457.59 178.11 41521.19 88888.00 2024-09-15 15:17:34.000 259 22457.63 178.15 41521.21 88888.00 2024-09-15 15:17:35.000 259 22457.60 178.12 41521.11 47588.82 2024-09-15 15:17:36.000 259 22457.57 178.06 41521.02 88888.00 2024-09-15 15:17:37.000 259 22457.56 178.07 41521.02 88888.00 2024-09-15 15:17:38.000 259 22457.54 178.13 41521.09 88888.00 2024-09-15 15:17:39.000 259 22457.51 178.17 41521.14 88888.00 2024-09-15 15:17:40.000 259 22457.47 178.18 41521.17 47588.77 2024-09-15 15:17:41.000 259 22457.45 178.18 41521.19 88888.00 2024-09-15 15:17:42.000 259 22457.42 178.16 41521.17 88888.00 2024-09-15 15:17:43.000 259 22457.39 178.15 41521.17 88888.00 2024-09-15 15:17:44.000 259 22457.35 178.13 41521.17 88888.00 2024-09-15 15:17:45.000 259 22457.28 178.08 41521.10 47588.67 2024-09-15 15:17:46.000 259 22457.19 178.08 41521.04 88888.00 2024-09-15 15:17:47.000 259 22457.11 178.14 41521.06 88888.00 2024-09-15 15:17:48.000 259 22457.06 178.16 41521.10 88888.00 2024-09-15 15:17:49.000 259 22457.02 178.10 41521.10 88888.00 2024-09-15 15:17:50.000 259 22456.98 178.03 41521.09 47588.60 2024-09-15 15:17:51.000 259 22456.94 178.03 41521.09 88888.00 2024-09-15 15:17:52.000 259 22456.92 178.03 41521.06 88888.00 2024-09-15 15:17:53.000 259 22456.92 178.00 41520.99 88888.00 2024-09-15 15:17:54.000 259 22456.94 178.01 41521.05 88888.00 2024-09-15 15:17:55.000 259 22456.96 178.02 41521.14 47588.60 2024-09-15 15:17:56.000 259 22456.94 177.95 41521.09 88888.00 2024-09-15 15:17:57.000 259 22456.92 177.89 41520.98 88888.00 2024-09-15 15:17:58.000 259 22456.91 177.84 41520.91 88888.00 2024-09-15 15:17:59.000 259 22456.92 177.81 41520.95 88888.00 2024-09-15 15:18:00.000 259 22456.98 177.82 41521.02 47588.66 2024-09-15 15:18:01.000 259 22457.07 177.85 41521.06 88888.00 2024-09-15 15:18:02.000 259 22457.15 177.89 41521.07 88888.00 2024-09-15 15:18:03.000 259 22457.15 177.90 41521.11 88888.00 2024-09-15 15:18:04.000 259 22457.12 177.92 41521.12 88888.00 2024-09-15 15:18:05.000 259 22457.11 177.98 41521.11 47588.68 2024-09-15 15:18:06.000 259 22457.13 178.02 41521.08 88888.00 2024-09-15 15:18:07.000 259 22457.13 177.99 41521.03 88888.00 2024-09-15 15:18:08.000 259 22457.10 177.94 41520.97 88888.00 2024-09-15 15:18:09.000 259 22457.04 177.90 41520.94 88888.00 2024-09-15 15:18:10.000 259 22456.98 177.91 41520.95 47588.59 2024-09-15 15:18:11.000 259 22456.89 177.99 41521.02 88888.00 2024-09-15 15:18:12.000 259 22456.81 178.08 41521.12 88888.00 2024-09-15 15:18:13.000 259 22456.76 178.06 41521.16 88888.00 2024-09-15 15:18:14.000 259 22456.68 177.96 41521.13 88888.00 2024-09-15 15:18:15.000 259 22456.59 177.93 41521.11 47588.44 2024-09-15 15:18:16.000 259 22456.50 178.03 41521.11 88888.00 2024-09-15 15:18:17.000 259 22456.45 178.15 41521.12 88888.00 2024-09-15 15:18:18.000 259 22456.41 178.15 41521.09 88888.00 2024-09-15 15:18:19.000 259 22456.35 178.07 41520.98 88888.00 2024-09-15 15:18:20.000 259 22456.31 177.99 41520.84 47588.30 2024-09-15 15:18:21.000 259 22456.30 177.97 41520.79 88888.00 2024-09-15 15:18:22.000 259 22456.31 177.97 41520.83 88888.00 2024-09-15 15:18:23.000 259 22456.33 177.93 41520.78 88888.00 2024-09-15 15:18:24.000 259 22456.36 177.94 41520.73 88888.00 2024-09-15 15:18:25.000 259 22456.40 178.09 41520.85 47588.29 2024-09-15 15:18:26.000 259 22456.41 178.18 41521.00 88888.00 2024-09-15 15:18:27.000 259 22456.42 178.15 41521.09 88888.00 2024-09-15 15:18:28.000 259 22456.40 178.09 41521.09 88888.00 2024-09-15 15:18:29.000 259 22456.34 178.09 41521.02 88888.00 2024-09-15 15:18:30.000 259 22456.32 178.08 41521.01 47588.26 2024-09-15 15:18:31.000 259 22456.39 178.05 41521.09 88888.00 2024-09-15 15:18:32.000 259 22456.50 177.98 41521.09 88888.00 2024-09-15 15:18:33.000 259 22456.54 177.92 41521.04 88888.00 2024-09-15 15:18:34.000 259 22456.55 177.91 41521.04 88888.00 2024-09-15 15:18:35.000 259 22456.58 177.93 41521.04 47588.34 2024-09-15 15:18:36.000 259 22456.62 177.93 41521.02 88888.00 2024-09-15 15:18:37.000 259 22456.65 177.93 41521.04 88888.00 2024-09-15 15:18:38.000 259 22456.64 177.94 41521.09 88888.00 2024-09-15 15:18:39.000 259 22456.59 177.93 41521.07 88888.00 2024-09-15 15:18:40.000 259 22456.48 177.88 41520.97 47588.33 2024-09-15 15:18:41.000 259 22456.41 177.84 41520.89 88888.00 2024-09-15 15:18:42.000 259 22456.41 177.79 41520.89 88888.00 2024-09-15 15:18:43.000 259 22456.41 177.66 41520.87 88888.00 2024-09-15 15:18:44.000 259 22456.43 177.66 41520.85 88888.00 2024-09-15 15:18:45.000 259 22456.48 177.81 41520.93 47588.27 2024-09-15 15:18:46.000 259 22456.53 177.86 41520.99 88888.00 2024-09-15 15:18:47.000 259 22456.57 177.81 41521.04 88888.00 2024-09-15 15:18:48.000 259 22456.57 177.78 41521.12 88888.00 2024-09-15 15:18:49.000 259 22456.53 177.79 41521.12 88888.00 2024-09-15 15:18:50.000 259 22456.50 177.79 41521.04 47588.26 2024-09-15 15:18:51.000 259 22456.48 177.78 41520.96 88888.00 2024-09-15 15:18:52.000 259 22456.49 177.83 41520.94 88888.00 2024-09-15 15:18:53.000 259 22456.48 177.91 41520.96 88888.00 2024-09-15 15:18:54.000 259 22456.43 177.94 41520.94 88888.00 2024-09-15 15:18:55.000 259 22456.37 177.90 41520.94 47588.18 2024-09-15 15:18:56.000 259 22456.30 177.87 41520.94 88888.00 2024-09-15 15:18:57.000 259 22456.24 177.86 41520.89 88888.00 2024-09-15 15:18:58.000 259 22456.22 177.85 41520.84 88888.00 2024-09-15 15:18:59.000 259 22456.22 177.84 41520.84 88888.00 2024-09-15 15:19:00.000 259 22456.21 177.88 41520.88 47588.15 2024-09-15 15:19:01.000 259 22456.21 177.94 41520.94 88888.00 2024-09-15 15:19:02.000 259 22456.23 177.98 41521.04 88888.00 2024-09-15 15:19:03.000 259 22456.25 177.96 41521.09 88888.00 2024-09-15 15:19:04.000 259 22456.25 177.89 41521.03 88888.00 2024-09-15 15:19:05.000 259 22456.22 177.81 41520.96 47588.14 2024-09-15 15:19:06.000 259 22456.22 177.80 41520.99 88888.00 2024-09-15 15:19:07.000 259 22456.22 177.81 41521.03 88888.00 2024-09-15 15:19:08.000 259 22456.23 177.77 41521.02 88888.00 2024-09-15 15:19:09.000 259 22456.26 177.77 41521.01 88888.00 2024-09-15 15:19:10.000 259 22456.30 177.76 41520.96 47588.20 2024-09-15 15:19:11.000 259 22456.35 177.70 41520.88 88888.00 2024-09-15 15:19:12.000 259 22456.49 177.78 41520.96 88888.00 2024-09-15 15:19:13.000 259 22456.66 177.99 41521.16 88888.00 2024-09-15 15:19:14.000 259 22456.69 178.00 41521.15 88888.00 2024-09-15 15:19:15.000 259 22456.58 177.81 41520.94 47588.28 2024-09-15 15:19:16.000 259 22456.52 177.73 41520.83 88888.00 2024-09-15 15:19:17.000 259 22456.53 177.80 41520.90 88888.00 2024-09-15 15:19:18.000 259 22456.54 177.87 41520.99 88888.00 2024-09-15 15:19:19.000 259 22456.54 177.90 41521.02 88888.00 2024-09-15 15:19:20.000 259 22456.60 177.91 41521.03 47588.25 2024-09-15 15:19:21.000 259 22456.65 177.89 41521.01 88888.00 2024-09-15 15:19:22.000 259 22456.59 177.87 41520.93 88888.00 2024-09-15 15:19:23.000 259 22456.50 177.84 41520.82 88888.00 2024-09-15 15:19:24.000 259 22456.48 177.85 41520.79 88888.00 2024-09-15 15:19:25.000 259 22456.55 177.92 41520.85 47588.27 2024-09-15 15:19:26.000 259 22456.60 177.96 41520.89 88888.00 2024-09-15 15:19:27.000 259 22456.57 177.97 41520.90 88888.00 2024-09-15 15:19:28.000 259 22456.55 178.00 41520.89 88888.00 2024-09-15 15:19:29.000 259 22456.57 178.00 41520.89 88888.00 2024-09-15 15:19:30.000 259 22456.54 177.88 41520.88 47588.27 2024-09-15 15:19:31.000 259 22456.44 177.72 41520.81 88888.00 2024-09-15 15:19:32.000 259 22456.42 177.68 41520.79 88888.00 2024-09-15 15:19:33.000 259 22456.56 177.74 41520.86 88888.00 2024-09-15 15:19:34.000 259 22456.69 177.78 41520.91 88888.00 2024-09-15 15:19:35.000 259 22456.73 177.80 41520.96 47588.34 2024-09-15 15:19:36.000 259 22456.77 177.84 41521.03 88888.00 2024-09-15 15:19:37.000 259 22456.84 177.85 41521.04 88888.00 2024-09-15 15:19:38.000 259 22456.85 177.78 41520.98 88888.00 2024-09-15 15:19:39.000 259 22456.82 177.71 41520.93 88888.00 2024-09-15 15:19:40.000 259 22456.84 177.69 41520.89 47588.46 2024-09-15 15:19:41.000 259 22456.96 177.72 41520.91 88888.00 2024-09-15 15:19:42.000 259 22457.11 177.79 41520.97 88888.00 2024-09-15 15:19:43.000 259 22457.18 177.86 41521.04 88888.00 2024-09-15 15:19:44.000 259 22457.15 177.83 41521.06 88888.00 2024-09-15 15:19:45.000 259 22457.07 177.77 41521.02 47588.49 2024-09-15 15:19:46.000 259 22457.01 177.79 41520.99 88888.00 2024-09-15 15:19:47.000 259 22456.96 177.80 41520.97 88888.00 2024-09-15 15:19:48.000 259 22456.93 177.78 41520.96 88888.00 2024-09-15 15:19:49.000 259 22456.94 177.79 41520.96 88888.00 2024-09-15 15:19:50.000 259 22456.96 177.81 41520.96 47588.47 2024-09-15 15:19:51.000 259 22456.92 177.80 41520.93 88888.00 2024-09-15 15:19:52.000 259 22456.89 177.84 41520.93 88888.00 2024-09-15 15:19:53.000 259 22456.88 177.95 41520.98 88888.00 2024-09-15 15:19:54.000 259 22456.84 177.98 41521.00 88888.00 2024-09-15 15:19:55.000 259 22456.79 177.89 41520.97 47588.39 2024-09-15 15:19:56.000 259 22456.76 177.84 41520.94 88888.00 2024-09-15 15:19:57.000 259 22456.74 177.86 41520.91 88888.00 2024-09-15 15:19:58.000 259 22456.76 177.88 41520.91 88888.00 2024-09-15 15:19:59.000 259 22456.80 177.93 41520.91 88888.00 2024-09-15 15:20:00.000 259 22456.77 178.00 41520.86 47588.36 2024-09-15 15:20:01.000 259 22456.72 178.04 41520.81 88888.00 2024-09-15 15:20:02.000 259 22456.72 178.04 41520.81 88888.00 2024-09-15 15:20:03.000 259 22456.73 178.02 41520.84 88888.00 2024-09-15 15:20:04.000 259 22456.74 178.02 41520.88 88888.00 2024-09-15 15:20:05.000 259 22456.76 178.00 41520.88 47588.37 2024-09-15 15:20:06.000 259 22456.81 177.95 41520.85 88888.00 2024-09-15 15:20:07.000 259 22456.83 177.93 41520.87 88888.00 2024-09-15 15:20:08.000 259 22456.81 177.95 41520.87 88888.00 2024-09-15 15:20:09.000 259 22456.78 178.02 41520.83 88888.00 2024-09-15 15:20:10.000 259 22456.81 178.11 41520.83 47588.37 2024-09-15 15:20:11.000 259 22456.87 178.15 41520.89 88888.00 2024-09-15 15:20:12.000 259 22456.92 178.16 41520.92 88888.00 2024-09-15 15:20:13.000 259 22456.91 178.15 41520.89 88888.00 2024-09-15 15:20:14.000 259 22456.89 178.09 41520.84 88888.00 2024-09-15 15:20:15.000 259 22456.94 178.01 41520.85 47588.44 2024-09-15 15:20:16.000 259 22457.01 178.02 41520.86 88888.00 2024-09-15 15:20:17.000 259 22457.03 178.04 41520.86 88888.00 2024-09-15 15:20:18.000 259 22457.01 178.03 41520.83 88888.00 2024-09-15 15:20:19.000 259 22457.03 178.00 41520.81 88888.00 2024-09-15 15:20:20.000 259 22457.02 177.97 41520.75 47588.49 2024-09-15 15:20:21.000 259 22457.01 177.99 41520.75 88888.00 2024-09-15 15:20:22.000 259 22457.05 178.03 41520.80 88888.00 2024-09-15 15:20:23.000 259 22457.13 178.07 41520.87 88888.00 2024-09-15 15:20:24.000 259 22457.17 178.08 41520.89 88888.00 2024-09-15 15:20:25.000 259 22457.15 178.03 41520.82 47588.55 2024-09-15 15:20:26.000 259 22457.14 177.98 41520.77 88888.00 2024-09-15 15:20:27.000 259 22457.16 177.96 41520.78 88888.00 2024-09-15 15:20:28.000 259 22457.16 177.96 41520.82 88888.00 2024-09-15 15:20:29.000 259 22457.17 177.96 41520.87 88888.00 2024-09-15 15:20:30.000 259 22457.16 177.94 41520.90 47588.53 2024-09-15 15:20:31.000 259 22457.15 177.87 41520.86 88888.00 2024-09-15 15:20:32.000 259 22457.16 177.86 41520.82 88888.00 2024-09-15 15:20:33.000 259 22457.16 177.94 41520.79 88888.00 2024-09-15 15:20:34.000 259 22457.12 178.00 41520.78 88888.00 2024-09-15 15:20:35.000 259 22457.10 178.02 41520.81 47588.52 2024-09-15 15:20:36.000 259 22457.11 178.07 41520.83 88888.00 2024-09-15 15:20:37.000 259 22457.09 178.09 41520.83 88888.00 2024-09-15 15:20:38.000 259 22457.01 178.04 41520.80 88888.00 2024-09-15 15:20:39.000 259 22456.98 178.00 41520.79 88888.00 2024-09-15 15:20:40.000 259 22457.02 178.08 41520.86 47588.50 2024-09-15 15:20:41.000 259 22457.02 178.17 41520.89 88888.00 2024-09-15 15:20:42.000 259 22457.01 178.20 41520.90 88888.00 2024-09-15 15:20:43.000 259 22457.10 178.28 41521.02 88888.00 2024-09-15 15:20:44.000 259 22457.18 178.31 41521.12 88888.00 2024-09-15 15:20:45.000 259 22457.13 178.18 41520.98 47588.54 2024-09-15 15:20:46.000 259 22457.09 178.08 41520.77 88888.00 2024-09-15 15:20:47.000 259 22457.12 178.11 41520.68 88888.00 2024-09-15 15:20:48.000 259 22457.20 178.18 41520.70 88888.00 2024-09-15 15:20:49.000 259 22457.27 178.24 41520.81 88888.00 2024-09-15 15:20:50.000 259 22457.31 178.24 41520.90 47588.58 2024-09-15 15:20:51.000 259 22457.30 178.21 41520.94 88888.00 2024-09-15 15:20:52.000 259 22457.28 178.21 41520.93 88888.00 2024-09-15 15:20:53.000 259 22457.25 178.24 41520.88 88888.00 2024-09-15 15:20:54.000 259 22457.22 178.23 41520.84 88888.00 2024-09-15 15:20:55.000 259 22457.19 178.17 41520.82 47588.56 2024-09-15 15:20:56.000 259 22457.16 178.13 41520.81 88888.00 2024-09-15 15:20:57.000 259 22457.17 178.17 41520.90 88888.00 2024-09-15 15:20:58.000 259 22457.19 178.23 41521.01 88888.00 2024-09-15 15:20:59.000 259 22457.21 178.23 41520.96 88888.00 2024-09-15 15:21:00.000 259 22457.24 178.22 41520.91 47588.65 2024-09-15 15:21:01.000 259 22457.27 178.19 41520.98 88888.00 2024-09-15 15:21:02.000 259 22457.28 178.15 41521.02 88888.00 2024-09-15 15:21:03.000 259 22457.32 178.11 41520.98 88888.00 2024-09-15 15:21:04.000 259 22457.38 178.08 41520.93 88888.00 2024-09-15 15:21:05.000 259 22457.47 178.07 41520.94 47588.74 2024-09-15 15:21:06.000 259 22457.52 178.07 41521.00 88888.00 2024-09-15 15:21:07.000 259 22457.53 178.06 41521.01 88888.00 2024-09-15 15:21:08.000 259 22457.60 178.09 41520.98 88888.00 2024-09-15 15:21:09.000 259 22457.71 178.12 41520.99 88888.00 2024-09-15 15:21:10.000 259 22457.74 178.09 41520.99 47588.84 2024-09-15 15:21:11.000 259 22457.70 178.03 41520.96 88888.00 2024-09-15 15:21:12.000 259 22457.70 178.00 41520.90 88888.00 2024-09-15 15:21:13.000 259 22457.74 178.01 41520.92 88888.00 2024-09-15 15:21:14.000 259 22457.77 178.09 41521.00 88888.00 2024-09-15 15:21:15.000 259 22457.73 178.13 41521.00 47588.82 2024-09-15 15:21:16.000 259 22457.69 178.15 41520.95 88888.00 2024-09-15 15:21:17.000 259 22457.71 178.20 41520.97 88888.00 2024-09-15 15:21:18.000 259 22457.72 178.22 41520.98 88888.00 2024-09-15 15:21:19.000 259 22457.66 178.16 41521.00 88888.00 2024-09-15 15:21:20.000 259 22457.62 178.13 41521.04 47588.78 2024-09-15 15:21:21.000 259 22457.61 178.14 41521.02 88888.00 2024-09-15 15:21:22.000 259 22457.60 178.15 41521.02 88888.00 2024-09-15 15:21:23.000 259 22457.60 178.18 41521.13 88888.00 2024-09-15 15:21:24.000 259 22457.57 178.19 41521.19 88888.00 2024-09-15 15:21:25.000 259 22457.55 178.18 41521.12 47588.80 2024-09-15 15:21:26.000 259 22457.54 178.14 41521.02 88888.00 2024-09-15 15:21:27.000 259 22457.53 178.07 41520.95 88888.00 2024-09-15 15:21:28.000 259 22457.55 178.04 41520.91 88888.00 2024-09-15 15:21:29.000 259 22457.62 178.07 41520.89 88888.00 2024-09-15 15:21:30.000 259 22457.71 178.11 41520.96 47588.86 2024-09-15 15:21:31.000 259 22457.79 178.16 41521.10 88888.00 2024-09-15 15:21:32.000 259 22457.84 178.22 41521.10 88888.00 2024-09-15 15:21:33.000 259 22457.85 178.19 41521.00 88888.00 2024-09-15 15:21:34.000 259 22457.83 178.12 41520.98 88888.00 2024-09-15 15:21:35.000 259 22457.80 178.07 41521.00 47588.98 2024-09-15 15:21:36.000 259 22457.82 178.09 41521.01 88888.00 2024-09-15 15:21:37.000 259 22457.90 178.15 41521.07 88888.00 2024-09-15 15:21:38.000 259 22457.97 178.14 41521.16 88888.00 2024-09-15 15:21:39.000 259 22457.98 178.10 41521.18 88888.00 2024-09-15 15:21:40.000 259 22457.97 178.10 41521.16 47589.06 2024-09-15 15:21:41.000 259 22457.98 178.11 41521.11 88888.00 2024-09-15 15:21:42.000 259 22458.01 178.13 41521.07 88888.00 2024-09-15 15:21:43.000 259 22458.00 178.16 41521.07 88888.00 2024-09-15 15:21:44.000 259 22457.97 178.13 41521.10 88888.00 2024-09-15 15:21:45.000 259 22457.98 178.04 41521.14 47589.05 2024-09-15 15:21:46.000 259 22457.99 178.00 41521.12 88888.00 2024-09-15 15:21:47.000 259 22457.95 178.03 41521.07 88888.00 2024-09-15 15:21:48.000 259 22457.91 178.07 41521.09 88888.00 2024-09-15 15:21:49.000 259 22457.94 178.06 41521.18 88888.00 2024-09-15 15:21:50.000 259 22458.02 178.03 41521.23 47589.08 2024-09-15 15:21:51.000 259 22458.10 178.01 41521.24 88888.00 2024-09-15 15:21:52.000 259 22458.09 177.97 41521.18 88888.00 2024-09-15 15:21:53.000 259 22458.03 177.84 41521.01 88888.00 2024-09-15 15:21:54.000 259 22458.06 177.80 41520.94 88888.00 2024-09-15 15:21:55.000 259 22458.18 177.91 41521.07 47589.24 2024-09-15 15:21:56.000 259 22458.19 177.97 41521.14 88888.00 2024-09-15 15:21:57.000 259 22458.15 177.88 41521.07 88888.00 2024-09-15 15:21:58.000 259 22458.18 177.81 41521.06 88888.00 2024-09-15 15:21:59.000 259 22458.34 177.83 41521.13 88888.00 2024-09-15 15:22:00.000 259 22458.49 177.84 41521.13 47589.31 2024-09-15 15:22:01.000 259 22458.51 177.77 41521.04 88888.00 2024-09-15 15:22:02.000 259 22458.51 177.74 41521.02 88888.00 2024-09-15 15:22:03.000 259 22458.61 177.86 41521.19 88888.00 2024-09-15 15:22:04.000 259 22458.69 177.97 41521.40 88888.00 2024-09-15 15:22:05.000 259 22458.66 177.94 41521.39 47589.42 2024-09-15 15:22:06.000 259 22458.64 177.94 41521.27 88888.00 2024-09-15 15:22:07.000 259 22458.71 178.00 41521.24 88888.00 2024-09-15 15:22:08.000 259 22458.72 177.97 41521.24 88888.00 2024-09-15 15:22:09.000 259 22458.58 177.83 41521.15 88888.00 2024-09-15 15:22:10.000 259 22458.49 177.72 41521.13 47589.33 2024-09-15 15:22:11.000 259 22458.49 177.73 41521.20 88888.00 2024-09-15 15:22:12.000 259 22458.48 177.81 41521.24 88888.00 2024-09-15 15:22:13.000 259 22458.44 177.89 41521.23 88888.00 2024-09-15 15:22:14.000 259 22458.39 177.87 41521.18 88888.00 2024-09-15 15:22:15.000 259 22458.38 177.84 41521.11 47589.35 2024-09-15 15:22:16.000 259 22458.40 177.83 41521.06 88888.00 2024-09-15 15:22:17.000 259 22458.36 177.79 41521.03 88888.00 2024-09-15 15:22:18.000 259 22458.32 177.75 41521.00 88888.00 2024-09-15 15:22:19.000 259 22458.35 177.76 41520.98 88888.00 2024-09-15 15:22:20.000 259 22458.46 177.76 41521.02 47589.40 2024-09-15 15:22:21.000 259 22458.54 177.75 41521.11 88888.00 2024-09-15 15:22:22.000 259 22458.56 177.77 41521.16 88888.00 2024-09-15 15:22:23.000 259 22458.61 177.80 41521.17 88888.00 2024-09-15 15:22:24.000 259 22458.67 177.76 41521.12 88888.00 2024-09-15 15:22:25.000 259 22458.66 177.69 41521.01 47589.51 2024-09-15 15:22:26.000 259 22458.62 177.63 41520.91 88888.00 2024-09-15 15:22:27.000 259 22458.65 177.63 41520.93 88888.00 2024-09-15 15:22:28.000 259 22458.73 177.69 41521.02 88888.00 2024-09-15 15:22:29.000 259 22458.76 177.73 41521.10 88888.00 2024-09-15 15:22:30.000 259 22458.76 177.70 41521.11 47589.58 2024-09-15 15:22:31.000 259 22458.73 177.63 41521.13 88888.00 2024-09-15 15:22:32.000 259 22458.72 177.66 41521.16 88888.00 2024-09-15 15:22:33.000 259 22458.76 177.78 41521.15 88888.00 2024-09-15 15:22:34.000 259 22458.77 177.81 41521.13 88888.00 2024-09-15 15:22:35.000 259 22458.69 177.75 41521.08 47589.53 2024-09-15 15:22:36.000 259 22458.60 177.70 41521.07 88888.00 2024-09-15 15:22:37.000 259 22458.57 177.69 41521.17 88888.00 2024-09-15 15:22:38.000 259 22458.54 177.70 41521.25 88888.00 2024-09-15 15:22:39.000 259 22458.47 177.72 41521.21 88888.00 2024-09-15 15:22:40.000 259 22458.42 177.74 41521.16 47589.46 2024-09-15 15:22:41.000 259 22458.40 177.73 41521.16 88888.00 2024-09-15 15:22:42.000 259 22458.31 177.66 41521.16 88888.00 2024-09-15 15:22:43.000 259 22458.22 177.53 41521.06 88888.00 2024-09-15 15:22:44.000 259 22458.24 177.43 41520.97 88888.00 2024-09-15 15:22:45.000 259 22458.31 177.47 41521.02 47589.39 2024-09-15 15:22:46.000 259 22458.32 177.53 41521.11 88888.00 2024-09-15 15:22:47.000 259 22458.32 177.54 41521.11 88888.00 2024-09-15 15:22:48.000 259 22458.36 177.56 41521.13 88888.00 2024-09-15 15:22:49.000 259 22458.43 177.59 41521.19 88888.00 2024-09-15 15:22:50.000 259 22458.50 177.58 41521.22 47589.48 2024-09-15 15:22:51.000 259 22458.53 177.57 41521.25 88888.00 2024-09-15 15:22:52.000 259 22458.52 177.59 41521.26 88888.00 2024-09-15 15:22:53.000 259 22458.58 177.58 41521.30 88888.00 2024-09-15 15:22:54.000 259 22458.71 177.55 41521.38 88888.00 2024-09-15 15:22:55.000 259 22458.82 177.52 41521.45 47589.60 2024-09-15 15:22:56.000 259 22458.85 177.49 41521.44 88888.00 2024-09-15 15:22:57.000 259 22458.83 177.46 41521.35 88888.00 2024-09-15 15:22:58.000 259 22458.81 177.41 41521.30 88888.00 2024-09-15 15:22:59.000 259 22458.84 177.33 41521.29 88888.00 2024-09-15 15:23:00.000 259 22458.91 177.28 41521.27 47589.73 2024-09-15 15:23:01.000 259 22459.00 177.32 41521.23 88888.00 2024-09-15 15:23:02.000 259 22459.02 177.36 41521.21 88888.00 2024-09-15 15:23:03.000 259 22458.94 177.30 41521.18 88888.00 2024-09-15 15:23:04.000 259 22458.88 177.22 41521.16 88888.00 2024-09-15 15:23:05.000 259 22458.89 177.24 41521.18 47589.75 2024-09-15 15:23:06.000 259 22458.94 177.29 41521.20 88888.00 2024-09-15 15:23:07.000 259 22458.95 177.22 41521.18 88888.00 2024-09-15 15:23:08.000 259 22458.94 177.19 41521.19 88888.00 2024-09-15 15:23:09.000 259 22458.91 177.25 41521.23 88888.00 2024-09-15 15:23:10.000 259 22458.88 177.31 41521.29 47589.73 2024-09-15 15:23:11.000 259 22458.85 177.32 41521.35 88888.00 2024-09-15 15:23:12.000 259 22458.84 177.29 41521.34 88888.00 2024-09-15 15:23:13.000 259 22458.86 177.26 41521.28 88888.00 2024-09-15 15:23:14.000 259 22458.90 177.23 41521.30 88888.00 2024-09-15 15:23:15.000 259 22458.89 177.22 41521.35 47589.70 2024-09-15 15:23:16.000 259 22458.84 177.20 41521.36 88888.00 2024-09-15 15:23:17.000 259 22458.82 177.18 41521.38 88888.00 2024-09-15 15:23:18.000 259 22458.83 177.18 41521.35 88888.00 2024-09-15 15:23:19.000 259 22458.85 177.22 41521.32 88888.00 2024-09-15 15:23:20.000 259 22458.86 177.26 41521.31 47589.69 2024-09-15 15:23:21.000 259 22458.87 177.27 41521.27 88888.00 2024-09-15 15:23:22.000 259 22458.87 177.27 41521.27 88888.00 2024-09-15 15:23:23.000 259 22458.79 177.19 41521.22 88888.00 2024-09-15 15:23:24.000 259 22458.73 177.13 41521.16 88888.00 2024-09-15 15:23:25.000 259 22458.79 177.22 41521.22 47589.71 2024-09-15 15:23:26.000 259 22458.87 177.30 41521.27 88888.00 2024-09-15 15:23:27.000 259 22458.89 177.25 41521.18 88888.00 2024-09-15 15:23:28.000 259 22458.87 177.18 41521.10 88888.00 2024-09-15 15:23:29.000 259 22458.90 177.17 41521.14 88888.00 2024-09-15 15:23:30.000 259 22458.96 177.20 41521.18 47589.78 2024-09-15 15:23:31.000 259 22458.94 177.22 41521.09 88888.00 2024-09-15 15:23:32.000 259 22458.90 177.25 41521.02 88888.00 2024-09-15 15:23:33.000 259 22458.91 177.31 41521.11 88888.00 2024-09-15 15:23:34.000 259 22458.96 177.31 41521.19 88888.00 2024-09-15 15:23:35.000 259 22458.99 177.25 41521.26 47589.84 2024-09-15 15:23:36.000 259 22458.97 177.21 41521.32 88888.00 2024-09-15 15:23:37.000 259 22458.92 177.18 41521.31 88888.00 2024-09-15 15:23:38.000 259 22458.92 177.22 41521.32 88888.00 2024-09-15 15:23:39.000 259 22458.97 177.26 41521.36 88888.00 2024-09-15 15:23:40.000 259 22458.94 177.25 41521.36 47589.84 2024-09-15 15:23:41.000 259 22458.89 177.24 41521.34 88888.00 2024-09-15 15:23:42.000 259 22458.86 177.21 41521.30 88888.00 2024-09-15 15:23:43.000 259 22458.86 177.14 41521.20 88888.00 2024-09-15 15:23:44.000 259 22458.90 177.10 41521.18 88888.00 2024-09-15 15:23:45.000 259 22458.95 177.13 41521.31 47589.83 2024-09-15 15:23:46.000 259 22458.98 177.13 41521.42 88888.00 2024-09-15 15:23:47.000 259 22459.03 177.10 41521.44 88888.00 2024-09-15 15:23:48.000 259 22459.12 177.07 41521.43 88888.00 2024-09-15 15:23:49.000 259 22459.16 177.03 41521.41 88888.00 2024-09-15 15:23:50.000 259 22459.17 177.00 41521.39 47589.96 2024-09-15 15:23:51.000 259 22459.20 177.01 41521.39 88888.00 2024-09-15 15:23:52.000 259 22459.19 177.05 41521.43 88888.00 2024-09-15 15:23:53.000 259 22459.12 177.02 41521.41 88888.00 2024-09-15 15:23:54.000 259 22459.12 176.98 41521.39 88888.00 2024-09-15 15:23:55.000 259 22459.16 177.04 41521.41 47589.90 2024-09-15 15:23:56.000 259 22459.14 177.10 41521.36 88888.00 2024-09-15 15:23:57.000 259 22459.08 177.10 41521.30 88888.00 2024-09-15 15:23:58.000 259 22459.04 177.12 41521.32 88888.00 2024-09-15 15:23:59.000 259 22458.99 177.15 41521.34 88888.00 2024-09-15 15:24:00.000 259 22458.92 177.13 41521.34 47589.88 2024-09-15 15:24:01.000 259 22458.87 177.11 41521.34 88888.00 2024-09-15 15:24:02.000 259 22458.86 177.10 41521.31 88888.00 2024-09-15 15:24:03.000 259 22458.84 177.10 41521.29 88888.00 2024-09-15 15:24:04.000 259 22458.83 177.09 41521.34 88888.00 2024-09-15 15:24:05.000 259 22458.86 177.09 41521.46 47589.75 2024-09-15 15:24:06.000 259 22458.85 177.07 41521.46 88888.00 2024-09-15 15:24:07.000 259 22458.77 177.00 41521.32 88888.00 2024-09-15 15:24:08.000 259 22458.74 176.92 41521.22 88888.00 2024-09-15 15:24:09.000 259 22458.81 176.85 41521.28 88888.00 2024-09-15 15:24:10.000 259 22458.87 176.82 41521.32 47589.84 2024-09-15 15:24:11.000 259 22458.91 176.84 41521.32 88888.00 2024-09-15 15:24:12.000 259 22458.95 176.82 41521.32 88888.00 2024-09-15 15:24:13.000 259 22458.95 176.75 41521.33 88888.00 2024-09-15 15:24:14.000 259 22458.98 176.70 41521.34 88888.00 2024-09-15 15:24:15.000 259 22459.11 176.68 41521.39 47589.95 2024-09-15 15:24:16.000 259 22459.24 176.64 41521.36 88888.00 2024-09-15 15:24:17.000 259 22459.31 176.62 41521.28 88888.00 2024-09-15 15:24:18.000 259 22459.35 176.65 41521.29 88888.00 2024-09-15 15:24:19.000 259 22459.38 176.67 41521.32 88888.00 2024-09-15 15:24:20.000 259 22459.40 176.69 41521.32 47590.04 2024-09-15 15:24:21.000 259 22459.42 176.75 41521.34 88888.00 2024-09-15 15:24:22.000 259 22459.40 176.73 41521.32 88888.00 2024-09-15 15:24:23.000 259 22459.33 176.51 41521.18 88888.00 2024-09-15 15:24:24.000 259 22459.31 176.36 41521.10 88888.00 2024-09-15 15:24:25.000 259 22459.35 176.49 41521.28 47590.09 2024-09-15 15:24:26.000 259 22459.37 176.64 41521.42 88888.00 2024-09-15 15:24:27.000 259 22459.35 176.68 41521.39 88888.00 2024-09-15 15:24:28.000 259 22459.40 176.71 41521.39 88888.00 2024-09-15 15:24:29.000 259 22459.46 176.74 41521.41 88888.00 2024-09-15 15:24:30.000 259 22459.42 176.75 41521.31 47590.00 2024-09-15 15:24:31.000 259 22459.35 176.71 41521.22 88888.00 2024-09-15 15:24:32.000 259 22459.32 176.63 41521.21 88888.00 2024-09-15 15:24:33.000 259 22459.32 176.54 41521.25 88888.00 2024-09-15 15:24:34.000 259 22459.32 176.53 41521.27 88888.00 2024-09-15 15:24:35.000 259 22459.32 176.60 41521.24 47590.06 2024-09-15 15:24:36.000 259 22459.35 176.67 41521.23 88888.00 2024-09-15 15:24:37.000 259 22459.36 176.71 41521.29 88888.00 2024-09-15 15:24:38.000 259 22459.34 176.72 41521.34 88888.00 2024-09-15 15:24:39.000 259 22459.32 176.70 41521.35 88888.00 2024-09-15 15:24:40.000 259 22459.29 176.56 41521.27 47590.01 2024-09-15 15:24:41.000 259 22459.25 176.38 41521.18 88888.00 2024-09-15 15:24:42.000 259 22459.27 176.32 41521.21 88888.00 2024-09-15 15:24:43.000 259 22459.33 176.35 41521.29 88888.00 2024-09-15 15:24:44.000 259 22459.40 176.38 41521.32 88888.00 2024-09-15 15:24:45.000 259 22459.45 176.40 41521.39 47590.17 2024-09-15 15:24:46.000 259 22459.45 176.37 41521.46 88888.00 2024-09-15 15:24:47.000 259 22459.47 176.32 41521.47 88888.00 2024-09-15 15:24:48.000 259 22459.55 176.28 41521.49 88888.00 2024-09-15 15:24:49.000 259 22459.62 176.24 41521.47 88888.00 2024-09-15 15:24:50.000 259 22459.64 176.23 41521.41 47590.25 2024-09-15 15:24:51.000 259 22459.66 176.28 41521.37 88888.00 2024-09-15 15:24:52.000 259 22459.69 176.32 41521.36 88888.00 2024-09-15 15:24:53.000 259 22459.73 176.37 41521.41 88888.00 2024-09-15 15:24:54.000 259 22459.74 176.38 41521.44 88888.00 2024-09-15 15:24:55.000 259 22459.69 176.33 41521.38 47590.26 2024-09-15 15:24:56.000 259 22459.68 176.32 41521.37 88888.00 2024-09-15 15:24:57.000 259 22459.69 176.39 41521.43 88888.00 2024-09-15 15:24:58.000 259 22459.65 176.46 41521.49 88888.00 2024-09-15 15:24:59.000 259 22459.55 176.49 41521.52 88888.00 2024-09-15 15:25:00.000 259 22459.46 176.46 41521.50 47590.18 2024-09-15 15:25:01.000 259 22459.44 176.46 41521.46 88888.00 2024-09-15 15:25:02.000 259 22459.46 176.50 41521.45 88888.00 2024-09-15 15:25:03.000 259 22459.45 176.52 41521.45 88888.00 2024-09-15 15:25:04.000 259 22459.41 176.49 41521.43 88888.00 2024-09-15 15:25:05.000 259 22459.37 176.45 41521.38 47590.07 2024-09-15 15:25:06.000 259 22459.36 176.41 41521.38 88888.00 2024-09-15 15:25:07.000 259 22459.39 176.39 41521.39 88888.00 2024-09-15 15:25:08.000 259 22459.42 176.39 41521.33 88888.00 2024-09-15 15:25:09.000 259 22459.42 176.37 41521.29 88888.00 2024-09-15 15:25:10.000 259 22459.44 176.37 41521.31 47590.16 2024-09-15 15:25:11.000 259 22459.49 176.41 41521.36 88888.00 2024-09-15 15:25:12.000 259 22459.52 176.40 41521.39 88888.00 2024-09-15 15:25:13.000 259 22459.52 176.25 41521.34 88888.00 2024-09-15 15:25:14.000 259 22459.53 176.12 41521.28 88888.00 2024-09-15 15:25:15.000 259 22459.64 176.12 41521.34 47590.36 2024-09-15 15:25:16.000 259 22459.81 176.12 41521.44 88888.00 2024-09-15 15:25:17.000 259 22459.93 176.07 41521.49 88888.00 2024-09-15 15:25:18.000 259 22459.99 176.07 41521.51 88888.00 2024-09-15 15:25:19.000 259 22460.00 176.12 41521.48 88888.00 2024-09-15 15:25:20.000 259 22459.99 176.15 41521.43 47590.43 2024-09-15 15:25:21.000 259 22460.02 176.16 41521.44 88888.00 2024-09-15 15:25:22.000 259 22460.08 176.16 41521.46 88888.00 2024-09-15 15:25:23.000 259 22460.13 176.23 41521.50 88888.00 2024-09-15 15:25:24.000 259 22460.15 176.30 41521.50 88888.00 2024-09-15 15:25:25.000 259 22460.12 176.33 41521.46 47590.45 2024-09-15 15:25:26.000 259 22460.13 176.35 41521.48 88888.00 2024-09-15 15:25:27.000 259 22460.12 176.35 41521.54 88888.00 2024-09-15 15:25:28.000 259 22460.06 176.37 41521.56 88888.00 2024-09-15 15:25:29.000 259 22459.97 176.40 41521.54 88888.00 2024-09-15 15:25:30.000 259 22459.85 176.40 41521.53 47590.30 2024-09-15 15:25:31.000 259 22459.77 176.35 41521.57 88888.00 2024-09-15 15:25:32.000 259 22459.72 176.29 41521.51 88888.00 2024-09-15 15:25:33.000 259 22459.66 176.25 41521.33 88888.00 2024-09-15 15:25:34.000 259 22459.61 176.22 41521.23 88888.00 2024-09-15 15:25:35.000 259 22459.58 176.25 41521.31 47590.27 2024-09-15 15:25:36.000 259 22459.54 176.27 41521.39 88888.00 2024-09-15 15:25:37.000 259 22459.52 176.28 41521.40 88888.00 2024-09-15 15:25:38.000 259 22459.54 176.29 41521.38 88888.00 2024-09-15 15:25:39.000 259 22459.52 176.28 41521.38 88888.00 2024-09-15 15:25:40.000 259 22459.48 176.25 41521.38 47590.20 2024-09-15 15:25:41.000 259 22459.47 176.29 41521.39 88888.00 2024-09-15 15:25:42.000 259 22459.54 176.38 41521.50 88888.00 2024-09-15 15:25:43.000 259 22459.65 176.47 41521.71 88888.00 2024-09-15 15:25:44.000 259 22459.73 176.52 41521.76 88888.00 2024-09-15 15:25:45.000 259 22459.73 176.51 41521.56 47590.25 2024-09-15 15:25:46.000 259 22459.66 176.49 41521.41 88888.00 2024-09-15 15:25:47.000 259 22459.60 176.47 41521.38 88888.00 2024-09-15 15:25:48.000 259 22459.61 176.47 41521.36 88888.00 2024-09-15 15:25:49.000 259 22459.63 176.44 41521.33 88888.00 2024-09-15 15:25:50.000 259 22459.63 176.33 41521.27 47590.31 2024-09-15 15:25:51.000 259 22459.66 176.28 41521.29 88888.00 2024-09-15 15:25:52.000 259 22459.72 176.36 41521.48 88888.00 2024-09-15 15:25:53.000 259 22459.76 176.42 41521.65 88888.00 2024-09-15 15:25:54.000 259 22459.77 176.39 41521.62 88888.00 2024-09-15 15:25:55.000 259 22459.81 176.33 41521.45 47590.30 2024-09-15 15:25:56.000 259 22459.84 176.30 41521.33 88888.00 2024-09-15 15:25:57.000 259 22459.86 176.30 41521.36 88888.00 2024-09-15 15:25:58.000 259 22459.87 176.31 41521.45 88888.00 2024-09-15 15:25:59.000 259 22459.88 176.37 41521.52 88888.00 2024-09-15 15:26:00.000 259 22459.90 176.41 41521.54 47590.43 2024-09-15 15:26:01.000 259 22459.92 176.37 41521.54 88888.00 2024-09-15 15:26:02.000 259 22459.95 176.33 41521.52 88888.00 2024-09-15 15:26:03.000 259 22460.00 176.35 41521.46 88888.00 2024-09-15 15:26:04.000 259 22460.03 176.34 41521.37 88888.00 2024-09-15 15:26:05.000 259 22460.03 176.31 41521.32 47590.44 2024-09-15 15:26:06.000 259 22460.03 176.35 41521.36 88888.00 2024-09-15 15:26:07.000 259 22460.06 176.42 41521.49 88888.00 2024-09-15 15:26:08.000 259 22460.12 176.47 41521.65 88888.00 2024-09-15 15:26:09.000 259 22460.17 176.49 41521.71 88888.00 2024-09-15 15:26:10.000 259 22460.15 176.48 41521.61 47590.50 2024-09-15 15:26:11.000 259 22460.11 176.50 41521.44 88888.00 2024-09-15 15:26:12.000 259 22460.11 176.51 41521.30 88888.00 2024-09-15 15:26:13.000 259 22460.11 176.44 41521.23 88888.00 2024-09-15 15:26:14.000 259 22460.10 176.38 41521.27 88888.00 2024-09-15 15:26:15.000 259 22460.10 176.42 41521.34 47590.49 2024-09-15 15:26:16.000 259 22460.11 176.52 41521.39 88888.00 2024-09-15 15:26:17.000 259 22460.10 176.57 41521.39 88888.00 2024-09-15 15:26:18.000 259 22460.09 176.58 41521.39 88888.00 2024-09-15 15:26:19.000 259 22460.08 176.60 41521.44 88888.00 2024-09-15 15:26:20.000 259 22460.04 176.62 41521.45 47590.45 2024-09-15 15:26:21.000 259 22460.02 176.60 41521.39 88888.00 2024-09-15 15:26:22.000 259 22460.06 176.59 41521.34 88888.00 2024-09-15 15:26:23.000 259 22460.09 176.55 41521.32 88888.00 2024-09-15 15:26:24.000 259 22460.13 176.50 41521.32 88888.00 2024-09-15 15:26:25.000 259 22460.21 176.51 41521.38 47590.55 2024-09-15 15:26:26.000 259 22460.28 176.55 41521.47 88888.00 2024-09-15 15:26:27.000 259 22460.31 176.56 41521.50 88888.00 2024-09-15 15:26:28.000 259 22460.31 176.51 41521.44 88888.00 2024-09-15 15:26:29.000 259 22460.29 176.40 41521.31 88888.00 2024-09-15 15:26:30.000 259 22460.31 176.31 41521.23 47590.56 2024-09-15 15:26:31.000 259 22460.40 176.32 41521.32 88888.00 2024-09-15 15:26:32.000 259 22460.50 176.35 41521.44 88888.00 2024-09-15 15:26:33.000 259 22460.52 176.38 41521.54 88888.00 2024-09-15 15:26:34.000 259 22460.48 176.42 41521.60 88888.00 2024-09-15 15:26:35.000 259 22460.48 176.43 41521.57 47590.74 2024-09-15 15:26:36.000 259 22460.48 176.43 41521.47 88888.00 2024-09-15 15:26:37.000 259 22460.48 176.43 41521.38 88888.00 2024-09-15 15:26:38.000 259 22460.48 176.41 41521.36 88888.00 2024-09-15 15:26:39.000 259 22460.47 176.40 41521.40 88888.00 2024-09-15 15:26:40.000 259 22460.41 176.44 41521.46 47590.65 2024-09-15 15:26:41.000 259 22460.38 176.56 41521.57 88888.00 2024-09-15 15:26:42.000 259 22460.36 176.57 41521.62 88888.00 2024-09-15 15:26:43.000 259 22460.28 176.41 41521.48 88888.00 2024-09-15 15:26:44.000 259 22460.22 176.37 41521.38 88888.00 2024-09-15 15:26:45.000 259 22460.21 176.49 41521.41 47590.64 2024-09-15 15:26:46.000 259 22460.20 176.54 41521.43 88888.00 2024-09-15 15:26:47.000 259 22460.21 176.54 41521.43 88888.00 2024-09-15 15:26:48.000 259 22460.20 176.58 41521.46 88888.00 2024-09-15 15:26:49.000 259 22460.19 176.65 41521.50 88888.00 2024-09-15 15:26:50.000 259 22460.20 176.71 41521.51 47590.57 2024-09-15 15:26:51.000 259 22460.18 176.75 41521.49 88888.00 2024-09-15 15:26:52.000 259 22460.11 176.79 41521.46 88888.00 2024-09-15 15:26:53.000 259 22460.08 176.78 41521.40 88888.00 2024-09-15 15:26:54.000 259 22460.06 176.74 41521.32 88888.00 2024-09-15 15:26:55.000 259 22460.04 176.72 41521.32 47590.51 2024-09-15 15:26:56.000 259 22460.05 176.76 41521.36 88888.00 2024-09-15 15:26:57.000 259 22460.06 176.81 41521.43 88888.00 2024-09-15 15:26:58.000 259 22460.06 176.83 41521.47 88888.00 2024-09-15 15:26:59.000 259 22460.10 176.83 41521.47 88888.00 2024-09-15 15:27:00.000 259 22460.13 176.84 41521.45 47590.56 2024-09-15 15:27:01.000 259 22460.11 176.84 41521.44 88888.00 2024-09-15 15:27:02.000 259 22460.02 176.82 41521.41 88888.00 2024-09-15 15:27:03.000 259 22460.00 176.79 41521.40 88888.00 2024-09-15 15:27:04.000 259 22460.10 176.78 41521.43 88888.00 2024-09-15 15:27:05.000 259 22460.19 176.75 41521.44 47590.60 2024-09-15 15:27:06.000 259 22460.21 176.75 41521.47 88888.00 2024-09-15 15:27:07.000 259 22460.21 176.81 41521.53 88888.00 2024-09-15 15:27:08.000 259 22460.22 176.86 41521.54 88888.00 2024-09-15 15:27:09.000 259 22460.25 176.81 41521.51 88888.00 2024-09-15 15:27:10.000 259 22460.27 176.71 41521.43 47590.73 2024-09-15 15:27:11.000 259 22460.31 176.66 41521.36 88888.00 2024-09-15 15:27:12.000 259 22460.35 176.65 41521.40 88888.00 2024-09-15 15:27:13.000 259 22460.36 176.64 41521.46 88888.00 2024-09-15 15:27:14.000 259 22460.38 176.67 41521.50 88888.00 2024-09-15 15:27:15.000 259 22460.47 176.75 41521.55 47590.78 2024-09-15 15:27:16.000 259 22460.52 176.77 41521.53 88888.00 2024-09-15 15:27:17.000 259 22460.50 176.72 41521.47 88888.00 2024-09-15 15:27:18.000 259 22460.46 176.67 41521.42 88888.00 2024-09-15 15:27:19.000 259 22460.42 176.62 41521.38 88888.00 2024-09-15 15:27:20.000 259 22460.47 176.62 41521.38 47590.87 2024-09-15 15:27:21.000 259 22460.53 176.65 41521.41 88888.00 2024-09-15 15:27:22.000 259 22460.53 176.68 41521.40 88888.00 2024-09-15 15:27:23.000 259 22460.53 176.72 41521.40 88888.00 2024-09-15 15:27:24.000 259 22460.55 176.75 41521.46 88888.00 2024-09-15 15:27:25.000 259 22460.59 176.75 41521.57 47590.95 2024-09-15 15:27:26.000 259 22460.61 176.70 41521.64 88888.00 2024-09-15 15:27:27.000 259 22460.61 176.62 41521.53 88888.00 2024-09-15 15:27:28.000 259 22460.62 176.58 41521.39 88888.00 2024-09-15 15:27:29.000 259 22460.63 176.59 41521.38 88888.00 2024-09-15 15:27:30.000 259 22460.63 176.67 41521.43 47590.94 2024-09-15 15:27:31.000 259 22460.66 176.82 41521.47 88888.00 2024-09-15 15:27:32.000 259 22460.74 176.90 41521.52 88888.00 2024-09-15 15:27:33.000 259 22460.80 176.84 41521.57 88888.00 2024-09-15 15:27:34.000 259 22460.81 176.74 41521.61 88888.00 2024-09-15 15:27:35.000 259 22460.75 176.69 41521.56 47590.93 2024-09-15 15:27:36.000 259 22460.70 176.69 41521.51 88888.00 2024-09-15 15:27:37.000 259 22460.71 176.75 41521.59 88888.00 2024-09-15 15:27:38.000 259 22460.73 176.78 41521.67 88888.00 2024-09-15 15:27:39.000 259 22460.74 176.78 41521.63 88888.00 2024-09-15 15:27:40.000 259 22460.75 176.81 41521.56 47590.88 2024-09-15 15:27:41.000 259 22460.76 176.88 41521.61 88888.00 2024-09-15 15:27:42.000 259 22460.75 176.93 41521.71 88888.00 2024-09-15 15:27:43.000 259 22460.70 176.93 41521.69 88888.00 2024-09-15 15:27:44.000 259 22460.63 176.91 41521.62 88888.00 2024-09-15 15:27:45.000 259 22460.56 176.86 41521.60 47590.90 2024-09-15 15:27:46.000 259 22460.52 176.80 41521.54 88888.00 2024-09-15 15:27:47.000 259 22460.52 176.81 41521.50 88888.00 2024-09-15 15:27:48.000 259 22460.57 176.93 41521.55 88888.00 2024-09-15 15:27:49.000 259 22460.61 177.03 41521.62 88888.00 2024-09-15 15:27:50.000 259 22460.62 177.03 41521.62 47590.87 2024-09-15 15:27:51.000 259 22460.63 177.00 41521.66 88888.00 2024-09-15 15:27:52.000 259 22460.65 176.96 41521.66 88888.00 2024-09-15 15:27:53.000 259 22460.67 176.91 41521.59 88888.00 2024-09-15 15:27:54.000 259 22460.65 176.89 41521.54 88888.00 2024-09-15 15:27:55.000 259 22460.63 176.91 41521.57 47590.98 2024-09-15 15:27:56.000 259 22460.66 176.94 41521.62 88888.00 2024-09-15 15:27:57.000 259 22460.71 176.94 41521.61 88888.00 2024-09-15 15:27:58.000 259 22460.74 176.92 41521.60 88888.00 2024-09-15 15:27:59.000 259 22460.76 176.95 41521.64 88888.00 2024-09-15 15:28:00.000 259 22460.78 176.95 41521.64 47591.08 2024-09-15 15:28:01.000 259 22460.79 176.93 41521.59 88888.00 2024-09-15 15:28:02.000 259 22460.83 176.94 41521.57 88888.00 2024-09-15 15:28:03.000 259 22460.86 176.98 41521.59 88888.00 2024-09-15 15:28:04.000 259 22460.89 177.03 41521.64 88888.00 2024-09-15 15:28:05.000 259 22460.88 177.06 41521.69 47591.07 2024-09-15 15:28:06.000 259 22460.85 177.07 41521.73 88888.00 2024-09-15 15:28:07.000 259 22460.85 177.07 41521.77 88888.00 2024-09-15 15:28:08.000 259 22460.81 177.02 41521.77 88888.00 2024-09-15 15:28:09.000 259 22460.73 176.91 41521.74 88888.00 2024-09-15 15:28:10.000 259 22460.68 176.88 41521.72 47591.04 2024-09-15 15:28:11.000 259 22460.62 176.93 41521.72 88888.00 2024-09-15 15:28:12.000 259 22460.51 176.95 41521.72 88888.00 2024-09-15 15:28:13.000 259 22460.45 176.94 41521.75 88888.00 2024-09-15 15:28:14.000 259 22460.49 177.00 41521.86 88888.00 2024-09-15 15:28:15.000 259 22460.53 177.05 41521.95 47591.00 2024-09-15 15:28:16.000 259 22460.52 176.97 41521.94 88888.00 2024-09-15 15:28:17.000 259 22460.48 176.84 41521.87 88888.00 2024-09-15 15:28:18.000 259 22460.46 176.83 41521.88 88888.00 2024-09-15 15:28:19.000 259 22460.48 176.87 41521.90 88888.00 2024-09-15 15:28:20.000 259 22460.56 176.88 41521.90 47591.05 2024-09-15 15:28:21.000 259 22460.63 176.88 41521.94 88888.00 2024-09-15 15:28:22.000 259 22460.68 176.88 41521.95 88888.00 2024-09-15 15:28:23.000 259 22460.73 176.90 41521.96 88888.00 2024-09-15 15:28:24.000 259 22460.80 176.93 41521.97 88888.00 2024-09-15 15:28:25.000 259 22460.81 176.92 41521.94 47591.10 2024-09-15 15:28:26.000 259 22460.80 176.89 41521.93 88888.00 2024-09-15 15:28:27.000 259 22460.83 176.92 41521.99 88888.00 2024-09-15 15:28:28.000 259 22460.79 176.95 41521.99 88888.00 2024-09-15 15:28:29.000 259 22460.67 176.94 41521.96 88888.00 2024-09-15 15:28:30.000 259 22460.61 176.96 41522.00 47591.11 2024-09-15 15:28:31.000 259 22460.63 177.01 41522.06 88888.00 2024-09-15 15:28:32.000 259 22460.67 177.06 41522.09 88888.00 2024-09-15 15:28:33.000 259 22460.68 177.06 41522.09 88888.00 2024-09-15 15:28:34.000 259 22460.61 176.99 41522.03 88888.00 2024-09-15 15:28:35.000 259 22460.51 176.92 41521.97 47591.07 2024-09-15 15:28:36.000 259 22460.45 176.90 41521.93 88888.00 2024-09-15 15:28:37.000 259 22460.45 176.93 41521.93 88888.00 2024-09-15 15:28:38.000 259 22460.47 176.94 41521.98 88888.00 2024-09-15 15:28:39.000 259 22460.48 176.91 41522.02 88888.00 2024-09-15 15:28:40.000 259 22460.48 176.94 41522.06 47591.05 2024-09-15 15:28:41.000 259 22460.47 177.00 41522.10 88888.00 2024-09-15 15:28:42.000 259 22460.51 177.00 41522.09 88888.00 2024-09-15 15:28:43.000 259 22460.54 176.95 41522.01 88888.00 2024-09-15 15:28:44.000 259 22460.51 176.87 41521.89 88888.00 2024-09-15 15:28:45.000 259 22460.49 176.80 41521.92 47591.11 2024-09-15 15:28:46.000 259 22460.57 176.84 41522.04 88888.00 2024-09-15 15:28:47.000 259 22460.66 176.95 41522.09 88888.00 2024-09-15 15:28:48.000 259 22460.70 177.01 41522.06 88888.00 2024-09-15 15:28:49.000 259 22460.74 176.97 41522.01 88888.00 2024-09-15 15:28:50.000 259 22460.77 176.84 41521.96 47591.17 2024-09-15 15:28:51.000 259 22460.78 176.79 41521.96 88888.00 2024-09-15 15:28:52.000 259 22460.82 176.90 41521.99 88888.00 2024-09-15 15:28:53.000 259 22460.85 176.98 41521.98 88888.00 2024-09-15 15:28:54.000 259 22460.81 176.92 41521.95 88888.00 2024-09-15 15:28:55.000 259 22460.74 176.88 41522.00 47591.17 2024-09-15 15:28:56.000 259 22460.66 176.89 41522.08 88888.00 2024-09-15 15:28:57.000 259 22460.62 176.90 41522.10 88888.00 2024-09-15 15:28:58.000 259 22460.58 176.89 41522.05 88888.00 2024-09-15 15:28:59.000 259 22460.52 176.88 41521.98 88888.00 2024-09-15 15:29:00.000 259 22460.47 176.87 41521.90 47591.07 2024-09-15 15:29:01.000 259 22460.38 176.86 41521.85 88888.00 2024-09-15 15:29:02.000 259 22460.28 176.89 41521.86 88888.00 2024-09-15 15:29:03.000 259 22460.23 176.98 41521.94 88888.00 2024-09-15 15:29:04.000 259 22460.25 177.02 41522.01 88888.00 2024-09-15 15:29:05.000 259 22460.28 177.00 41522.00 47591.01 2024-09-15 15:29:06.000 259 22460.27 177.00 41521.95 88888.00 2024-09-15 15:29:07.000 259 22460.23 176.98 41521.88 88888.00 2024-09-15 15:29:08.000 259 22460.17 176.94 41521.83 88888.00 2024-09-15 15:29:09.000 259 22460.16 176.92 41521.87 88888.00 2024-09-15 15:29:10.000 259 22460.20 176.94 41521.96 47590.99 2024-09-15 15:29:11.000 259 22460.25 177.06 41522.06 88888.00 2024-09-15 15:29:12.000 259 22460.31 177.28 41522.21 88888.00 2024-09-15 15:29:13.000 259 22460.36 177.39 41522.29 88888.00 2024-09-15 15:29:14.000 259 22460.35 177.30 41522.19 88888.00 2024-09-15 15:29:15.000 259 22460.32 177.16 41522.05 47591.06 2024-09-15 15:29:16.000 259 22460.32 177.06 41521.96 88888.00 2024-09-15 15:29:17.000 259 22460.32 177.01 41521.90 88888.00 2024-09-15 15:29:18.000 259 22460.34 176.99 41521.88 88888.00 2024-09-15 15:29:19.000 259 22460.34 177.00 41521.86 88888.00 2024-09-15 15:29:20.000 259 22460.32 177.04 41521.89 47591.07 2024-09-15 15:29:21.000 259 22460.36 177.12 41522.00 88888.00 2024-09-15 15:29:22.000 259 22460.47 177.21 41522.13 88888.00 2024-09-15 15:29:23.000 259 22460.51 177.19 41522.15 88888.00 2024-09-15 15:29:24.000 259 22460.44 177.02 41522.03 88888.00 2024-09-15 15:29:25.000 259 22460.36 176.89 41521.90 47591.05 2024-09-15 15:29:26.000 259 22460.35 176.92 41521.84 88888.00 2024-09-15 15:29:27.000 259 22460.40 176.99 41521.84 88888.00 2024-09-15 15:29:28.000 259 22460.44 177.04 41521.90 88888.00 2024-09-15 15:29:29.000 259 22460.41 177.08 41521.98 88888.00 2024-09-15 15:29:30.000 259 22460.36 177.10 41521.99 47591.06 2024-09-15 15:29:31.000 259 22460.38 177.18 41521.98 88888.00 2024-09-15 15:29:32.000 259 22460.43 177.30 41522.02 88888.00 2024-09-15 15:29:33.000 259 22460.43 177.32 41521.99 88888.00 2024-09-15 15:29:34.000 259 22460.36 177.25 41521.88 88888.00 2024-09-15 15:29:35.000 259 22460.32 177.24 41521.86 47591.03 2024-09-15 15:29:36.000 259 22460.33 177.32 41521.98 88888.00 2024-09-15 15:29:37.000 259 22460.32 177.39 41522.07 88888.00 2024-09-15 15:29:38.000 259 22460.29 177.44 41522.11 88888.00 2024-09-15 15:29:39.000 259 22460.26 177.49 41522.11 88888.00 2024-09-15 15:29:40.000 259 22460.19 177.51 41522.02 47590.93 2024-09-15 15:29:41.000 259 22460.08 177.48 41521.91 88888.00 2024-09-15 15:29:42.000 259 22460.00 177.48 41521.90 88888.00 2024-09-15 15:29:43.000 259 22459.96 177.51 41522.00 88888.00 2024-09-15 15:29:44.000 259 22459.94 177.56 41522.09 88888.00 2024-09-15 15:29:45.000 259 22459.93 177.66 41522.14 47590.81 2024-09-15 15:29:46.000 259 22459.90 177.69 41522.21 88888.00 2024-09-15 15:29:47.000 259 22459.86 177.60 41522.21 88888.00 2024-09-15 15:29:48.000 259 22459.82 177.49 41522.14 88888.00 2024-09-15 15:29:49.000 259 22459.80 177.49 41522.09 88888.00 2024-09-15 15:29:50.000 259 22459.83 177.61 41522.14 47590.77 2024-09-15 15:29:51.000 259 22459.87 177.66 41522.16 88888.00 2024-09-15 15:29:52.000 259 22459.85 177.54 41522.09 88888.00 2024-09-15 15:29:53.000 259 22459.81 177.45 41522.08 88888.00 2024-09-15 15:29:54.000 259 22459.83 177.49 41522.18 88888.00 2024-09-15 15:29:55.000 259 22459.86 177.56 41522.20 47590.79 2024-09-15 15:29:56.000 259 22459.81 177.49 41522.04 88888.00 2024-09-15 15:29:57.000 259 22459.73 177.34 41521.84 88888.00 2024-09-15 15:29:58.000 259 22459.75 177.32 41521.83 88888.00 2024-09-15 15:29:59.000 259 22459.85 177.36 41521.91 88888.00 2024-09-15 15:30:00.000 259 22459.96 177.38 41521.97 47590.86 2024-09-15 15:30:01.000 259 22460.05 177.41 41522.04 88888.00 2024-09-15 15:30:02.000 259 22460.10 177.42 41522.14 88888.00 2024-09-15 15:30:03.000 259 22460.15 177.39 41522.18 88888.00 2024-09-15 15:30:04.000 259 22460.19 177.33 41522.07 88888.00 2024-09-15 15:30:05.000 259 22460.22 177.28 41521.88 47590.96 2024-09-15 15:30:06.000 259 22460.19 177.24 41521.78 88888.00 2024-09-15 15:30:07.000 259 22460.17 177.22 41521.81 88888.00 2024-09-15 15:30:08.000 259 22460.20 177.20 41521.88 88888.00 2024-09-15 15:30:09.000 259 22460.26 177.23 41521.92 88888.00 2024-09-15 15:30:10.000 259 22460.29 177.29 41521.96 47590.95 2024-09-15 15:30:11.000 259 22460.27 177.31 41521.97 88888.00 2024-09-15 15:30:12.000 259 22460.19 177.25 41521.88 88888.00 2024-09-15 15:30:13.000 259 22460.06 177.17 41521.73 88888.00 2024-09-15 15:30:14.000 259 22459.95 177.18 41521.66 88888.00 2024-09-15 15:30:15.000 259 22459.92 177.22 41521.69 47590.87 2024-09-15 15:30:16.000 259 22459.93 177.23 41521.77 88888.00 2024-09-15 15:30:17.000 259 22459.92 177.23 41521.81 88888.00 2024-09-15 15:30:18.000 259 22459.90 177.25 41521.86 88888.00 2024-09-15 15:30:19.000 259 22459.88 177.28 41521.93 88888.00 2024-09-15 15:30:20.000 259 22459.84 177.31 41521.93 47590.79 2024-09-15 15:30:21.000 259 22459.82 177.38 41521.94 88888.00 2024-09-15 15:30:22.000 259 22459.81 177.47 41522.05 88888.00 2024-09-15 15:30:23.000 259 22459.79 177.48 41522.11 88888.00 2024-09-15 15:30:24.000 259 22459.78 177.41 41522.02 88888.00 2024-09-15 15:30:25.000 259 22459.84 177.41 41521.99 47590.79 2024-09-15 15:30:26.000 259 22459.94 177.47 41522.08 88888.00 2024-09-15 15:30:27.000 259 22459.96 177.50 41522.13 88888.00 2024-09-15 15:30:28.000 259 22459.92 177.48 41522.12 88888.00 2024-09-15 15:30:29.000 259 22459.92 177.48 41522.12 88888.00 2024-09-15 15:30:30.000 259 22459.93 177.45 41522.06 47590.86 2024-09-15 15:30:31.000 259 22459.94 177.35 41521.92 88888.00 2024-09-15 15:30:32.000 259 22459.95 177.26 41521.83 88888.00 2024-09-15 15:30:33.000 259 22459.99 177.21 41521.85 88888.00 2024-09-15 15:30:34.000 259 22460.03 177.24 41521.95 88888.00 2024-09-15 15:30:35.000 259 22460.10 177.29 41521.98 47590.94 2024-09-15 15:30:36.000 259 22460.16 177.34 41521.90 88888.00 2024-09-15 15:30:37.000 259 22460.17 177.34 41521.88 88888.00 2024-09-15 15:30:38.000 259 22460.13 177.28 41521.89 88888.00 2024-09-15 15:30:39.000 259 22460.10 177.19 41521.89 88888.00 2024-09-15 15:30:40.000 259 22460.14 177.13 41521.87 47590.99 2024-09-15 15:30:41.000 259 22460.18 177.10 41521.84 88888.00 2024-09-15 15:30:42.000 259 22460.20 177.10 41521.82 88888.00 2024-09-15 15:30:43.000 259 22460.18 177.10 41521.78 88888.00 2024-09-15 15:30:44.000 259 22460.14 177.05 41521.71 88888.00 2024-09-15 15:30:45.000 259 22460.12 177.04 41521.69 47590.97 2024-09-15 15:30:46.000 259 22460.09 177.12 41521.71 88888.00 2024-09-15 15:30:47.000 259 22460.06 177.16 41521.75 88888.00 2024-09-15 15:30:48.000 259 22460.05 177.12 41521.78 88888.00 2024-09-15 15:30:49.000 259 22460.06 177.10 41521.76 88888.00 2024-09-15 15:30:50.000 259 22460.08 177.11 41521.73 47590.95 2024-09-15 15:30:51.000 259 22460.06 177.15 41521.73 88888.00 2024-09-15 15:30:52.000 259 22460.01 177.25 41521.79 88888.00 2024-09-15 15:30:53.000 259 22459.98 177.28 41521.80 88888.00 2024-09-15 15:30:54.000 259 22459.97 177.17 41521.71 88888.00 2024-09-15 15:30:55.000 259 22459.93 177.03 41521.65 47590.92 2024-09-15 15:30:56.000 259 22459.90 176.98 41521.69 88888.00 2024-09-15 15:30:57.000 259 22459.91 177.06 41521.77 88888.00 2024-09-15 15:30:58.000 259 22459.95 177.15 41521.85 88888.00 2024-09-15 15:30:59.000 259 22459.93 177.16 41521.87 88888.00 2024-09-15 15:31:00.000 259 22459.87 177.16 41521.87 47590.84 2024-09-15 15:31:01.000 259 22459.86 177.17 41521.91 88888.00 2024-09-15 15:31:02.000 259 22459.90 177.18 41521.95 88888.00 2024-09-15 15:31:03.000 259 22459.90 177.12 41521.87 88888.00 2024-09-15 15:31:04.000 259 22459.85 177.03 41521.78 88888.00 2024-09-15 15:31:05.000 259 22459.85 177.00 41521.79 47590.85 2024-09-15 15:31:06.000 259 22459.90 177.01 41521.84 88888.00 2024-09-15 15:31:07.000 259 22459.94 177.05 41521.88 88888.00 2024-09-15 15:31:08.000 259 22459.92 177.09 41521.96 88888.00 2024-09-15 15:31:09.000 259 22459.87 177.09 41522.03 88888.00 2024-09-15 15:31:10.000 259 22459.82 177.04 41522.02 47590.82 2024-09-15 15:31:11.000 259 22459.79 177.01 41521.93 88888.00 2024-09-15 15:31:12.000 259 22459.78 177.00 41521.85 88888.00 2024-09-15 15:31:13.000 259 22459.78 176.98 41521.86 88888.00 2024-09-15 15:31:14.000 259 22459.83 176.95 41521.90 88888.00 2024-09-15 15:31:15.000 259 22459.89 176.91 41521.93 47590.93 2024-09-15 15:31:16.000 259 22459.91 176.87 41521.96 88888.00 2024-09-15 15:31:17.000 259 22459.93 176.95 41522.07 88888.00 2024-09-15 15:31:18.000 259 22459.96 177.08 41522.14 88888.00 2024-09-15 15:31:19.000 259 22459.91 177.05 41522.05 88888.00 2024-09-15 15:31:20.000 259 22459.82 176.89 41521.91 47590.91 2024-09-15 15:31:21.000 259 22459.78 176.83 41521.90 88888.00 2024-09-15 15:31:22.000 259 22459.83 176.89 41521.98 88888.00 2024-09-15 15:31:23.000 259 22459.90 176.93 41522.04 88888.00 2024-09-15 15:31:24.000 259 22459.94 176.94 41522.07 88888.00 2024-09-15 15:31:25.000 259 22459.98 176.95 41522.11 47590.93 2024-09-15 15:31:26.000 259 22459.98 176.94 41522.15 88888.00 2024-09-15 15:31:27.000 259 22459.94 176.89 41522.10 88888.00 2024-09-15 15:31:28.000 259 22459.87 176.84 41521.95 88888.00 2024-09-15 15:31:29.000 259 22459.81 176.86 41521.84 88888.00 2024-09-15 15:31:30.000 259 22459.79 176.90 41521.84 47590.88 2024-09-15 15:31:31.000 259 22459.78 176.90 41521.87 88888.00 2024-09-15 15:31:32.000 259 22459.77 176.89 41521.92 88888.00 2024-09-15 15:31:33.000 259 22459.79 176.91 41521.98 88888.00 2024-09-15 15:31:34.000 259 22459.85 176.91 41522.03 88888.00 2024-09-15 15:31:35.000 259 22459.89 176.87 41522.03 47590.81 2024-09-15 15:31:36.000 259 22459.83 176.85 41521.98 88888.00 2024-09-15 15:31:37.000 259 22459.71 176.86 41521.93 88888.00 2024-09-15 15:31:38.000 259 22459.65 176.89 41521.93 88888.00 2024-09-15 15:31:39.000 259 22459.68 176.92 41521.95 88888.00 2024-09-15 15:31:40.000 259 22459.73 176.94 41522.04 47590.83 2024-09-15 15:31:41.000 259 22459.75 176.96 41522.16 88888.00 2024-09-15 15:31:42.000 259 22459.77 176.98 41522.21 88888.00 2024-09-15 15:31:43.000 259 22459.78 176.96 41522.15 88888.00 2024-09-15 15:31:44.000 259 22459.74 176.87 41522.06 88888.00 2024-09-15 15:31:45.000 259 22459.73 176.77 41522.06 47590.81 2024-09-15 15:31:46.000 259 22459.75 176.76 41522.09 88888.00 2024-09-15 15:31:47.000 259 22459.76 176.80 41522.07 88888.00 2024-09-15 15:31:48.000 259 22459.77 176.86 41522.06 88888.00 2024-09-15 15:31:49.000 259 22459.75 176.91 41522.04 88888.00 2024-09-15 15:31:50.000 259 22459.68 176.89 41521.98 47590.80 2024-09-15 15:31:51.000 259 22459.61 176.82 41521.92 88888.00 2024-09-15 15:31:52.000 259 22459.58 176.75 41521.92 88888.00 2024-09-15 15:31:53.000 259 22459.57 176.72 41521.95 88888.00 2024-09-15 15:31:54.000 259 22459.56 176.73 41522.01 88888.00 2024-09-15 15:31:55.000 259 22459.51 176.73 41522.14 47590.75 2024-09-15 15:31:56.000 259 22459.47 176.73 41522.22 88888.00 2024-09-15 15:31:57.000 259 22459.47 176.78 41522.19 88888.00 2024-09-15 15:31:58.000 259 22459.48 176.84 41522.13 88888.00 2024-09-15 15:31:59.000 259 22459.46 176.89 41522.15 88888.00 2024-09-15 15:32:00.000 259 22459.44 176.91 41522.25 47590.70 2024-09-15 15:32:01.000 259 22459.38 176.89 41522.29 88888.00 2024-09-15 15:32:02.000 259 22459.30 176.82 41522.20 88888.00 2024-09-15 15:32:03.000 259 22459.33 176.78 41522.13 88888.00 2024-09-15 15:32:04.000 259 22459.45 176.83 41522.17 88888.00 2024-09-15 15:32:05.000 259 22459.48 176.86 41522.19 47590.74 2024-09-15 15:32:06.000 259 22459.37 176.82 41522.11 88888.00 2024-09-15 15:32:07.000 259 22459.26 176.80 41522.04 88888.00 2024-09-15 15:32:08.000 259 22459.24 176.83 41522.10 88888.00 2024-09-15 15:32:09.000 259 22459.27 176.79 41522.14 88888.00 2024-09-15 15:32:10.000 259 22459.26 176.68 41522.04 47590.60 2024-09-15 15:32:11.000 259 22459.20 176.63 41521.89 88888.00 2024-09-15 15:32:12.000 259 22459.15 176.68 41521.89 88888.00 2024-09-15 15:32:13.000 259 22459.14 176.72 41522.02 88888.00 2024-09-15 15:32:14.000 259 22459.15 176.71 41522.14 88888.00 2024-09-15 15:32:15.000 259 22459.16 176.70 41522.23 47590.63 2024-09-15 15:32:16.000 259 22459.14 176.72 41522.27 88888.00 2024-09-15 15:32:17.000 259 22459.12 176.76 41522.22 88888.00 2024-09-15 15:32:18.000 259 22459.10 176.77 41522.13 88888.00 2024-09-15 15:32:19.000 259 22459.05 176.74 41522.07 88888.00 2024-09-15 15:32:20.000 259 22458.98 176.75 41522.05 47590.54 2024-09-15 15:32:21.000 259 22458.99 176.80 41522.06 88888.00 2024-09-15 15:32:22.000 259 22459.05 176.85 41522.11 88888.00 2024-09-15 15:32:23.000 259 22459.08 176.86 41522.18 88888.00 2024-09-15 15:32:24.000 259 22459.03 176.87 41522.22 88888.00 2024-09-15 15:32:25.000 259 22458.97 176.89 41522.25 47590.53 2024-09-15 15:32:26.000 259 22458.90 176.89 41522.25 88888.00 2024-09-15 15:32:27.000 259 22458.87 176.88 41522.22 88888.00 2024-09-15 15:32:28.000 259 22458.88 176.91 41522.21 88888.00 2024-09-15 15:32:29.000 259 22458.91 176.92 41522.18 88888.00 2024-09-15 15:32:30.000 259 22458.90 176.89 41522.14 47590.41 2024-09-15 15:32:31.000 259 22458.85 176.93 41522.12 88888.00 2024-09-15 15:32:32.000 259 22458.82 176.99 41522.12 88888.00 2024-09-15 15:32:33.000 259 22458.80 177.02 41522.11 88888.00 2024-09-15 15:32:34.000 259 22458.76 177.01 41522.11 88888.00 2024-09-15 15:32:35.000 259 22458.69 176.96 41522.10 47590.37 2024-09-15 15:32:36.000 259 22458.64 176.92 41522.06 88888.00 2024-09-15 15:32:37.000 259 22458.62 176.90 41522.04 88888.00 2024-09-15 15:32:38.000 259 22458.60 176.85 41522.02 88888.00 2024-09-15 15:32:39.000 259 22458.59 176.80 41521.99 88888.00 2024-09-15 15:32:40.000 259 22458.59 176.89 41522.04 47590.31 2024-09-15 15:32:41.000 259 22458.60 177.05 41522.18 88888.00 2024-09-15 15:32:42.000 259 22458.58 177.08 41522.23 88888.00 2024-09-15 15:32:43.000 259 22458.53 176.99 41522.19 88888.00 2024-09-15 15:32:44.000 259 22458.50 176.95 41522.21 88888.00 2024-09-15 15:32:45.000 259 22458.49 176.97 41522.25 47590.29 2024-09-15 15:32:46.000 259 22458.52 176.93 41522.18 88888.00 2024-09-15 15:32:47.000 259 22458.57 176.91 41522.14 88888.00 2024-09-15 15:32:48.000 259 22458.60 176.93 41522.19 88888.00 2024-09-15 15:32:49.000 259 22458.63 176.92 41522.19 88888.00 2024-09-15 15:32:50.000 259 22458.68 176.89 41522.15 47590.33 2024-09-15 15:32:51.000 259 22458.70 176.84 41522.07 88888.00 2024-09-15 15:32:52.000 259 22458.66 176.85 41522.01 88888.00 2024-09-15 15:32:53.000 259 22458.59 176.91 41522.03 88888.00 2024-09-15 15:32:54.000 259 22458.52 176.86 41521.97 88888.00 2024-09-15 15:32:55.000 259 22458.48 176.75 41521.88 47590.23 2024-09-15 15:32:56.000 259 22458.52 176.79 41521.97 88888.00 2024-09-15 15:32:57.000 259 22458.54 176.90 41522.13 88888.00 2024-09-15 15:32:58.000 259 22458.51 176.92 41522.21 88888.00 2024-09-15 15:32:59.000 259 22458.43 176.88 41522.18 88888.00 2024-09-15 15:33:00.000 259 22458.34 176.85 41522.07 47590.18 2024-09-15 15:33:01.000 259 22458.30 176.92 41522.06 88888.00 2024-09-15 15:33:02.000 259 22458.26 176.95 41522.10 88888.00 2024-09-15 15:33:03.000 259 22458.24 176.89 41522.15 88888.00 2024-09-15 15:33:04.000 259 22458.20 176.84 41522.14 88888.00 2024-09-15 15:33:05.000 259 22458.13 176.82 41522.06 47590.04 2024-09-15 15:33:06.000 259 22458.04 176.80 41521.99 88888.00 2024-09-15 15:33:07.000 259 22458.00 176.81 41521.98 88888.00 2024-09-15 15:33:08.000 259 22457.99 176.81 41521.98 88888.00 2024-09-15 15:33:09.000 259 22457.98 176.77 41521.98 88888.00 2024-09-15 15:33:10.000 259 22457.97 176.75 41521.98 47590.04 2024-09-15 15:33:11.000 259 22458.01 176.82 41521.98 88888.00 2024-09-15 15:33:12.000 259 22458.08 176.90 41522.01 88888.00 2024-09-15 15:33:13.000 259 22458.14 176.91 41522.02 88888.00 2024-09-15 15:33:14.000 259 22458.19 176.87 41521.98 88888.00 2024-09-15 15:33:15.000 259 22458.24 176.84 41521.97 47590.04 2024-09-15 15:33:16.000 259 22458.24 176.85 41521.99 88888.00 2024-09-15 15:33:17.000 259 22458.23 176.85 41521.96 88888.00 2024-09-15 15:33:18.000 259 22458.29 176.86 41521.94 88888.00 2024-09-15 15:33:19.000 259 22458.37 176.91 41521.98 88888.00 2024-09-15 15:33:20.000 259 22458.38 176.95 41522.04 47590.07 2024-09-15 15:33:21.000 259 22458.36 176.95 41522.03 88888.00 2024-09-15 15:33:22.000 259 22458.36 176.94 41521.97 88888.00 2024-09-15 15:33:23.000 259 22458.39 176.96 41522.00 88888.00 2024-09-15 15:33:24.000 259 22458.43 177.01 41522.11 88888.00 2024-09-15 15:33:25.000 259 22458.44 177.01 41522.14 47590.11 2024-09-15 15:33:26.000 259 22458.41 176.95 41522.09 88888.00 2024-09-15 15:33:27.000 259 22458.34 176.90 41522.00 88888.00 2024-09-15 15:33:28.000 259 22458.28 176.89 41521.91 88888.00 2024-09-15 15:33:29.000 259 22458.22 176.91 41521.88 88888.00 2024-09-15 15:33:30.000 259 22458.18 177.00 41521.98 47589.99 2024-09-15 15:33:31.000 259 22458.15 177.05 41522.09 88888.00 2024-09-15 15:33:32.000 259 22458.10 177.03 41522.10 88888.00 2024-09-15 15:33:33.000 259 22458.12 177.06 41522.14 88888.00 2024-09-15 15:33:34.000 259 22458.12 177.14 41522.20 88888.00 2024-09-15 15:33:35.000 259 22458.03 177.14 41522.13 47589.96 2024-09-15 15:33:36.000 259 22457.96 177.09 41522.00 88888.00 2024-09-15 15:33:37.000 259 22457.91 177.06 41521.95 88888.00 2024-09-15 15:33:38.000 259 22457.87 177.03 41521.98 88888.00 2024-09-15 15:33:39.000 259 22457.89 177.02 41522.01 88888.00 2024-09-15 15:33:40.000 259 22458.00 177.10 41522.04 47589.87 2024-09-15 15:33:41.000 259 22458.07 177.20 41522.02 88888.00 2024-09-15 15:33:42.000 259 22458.02 177.21 41521.93 88888.00 2024-09-15 15:33:43.000 259 22457.99 177.18 41521.82 88888.00 2024-09-15 15:33:44.000 259 22458.03 177.20 41521.81 88888.00 2024-09-15 15:33:45.000 259 22458.10 177.26 41521.91 47589.88 2024-09-15 15:33:46.000 259 22458.10 177.31 41522.00 88888.00 2024-09-15 15:33:47.000 259 22458.02 177.28 41521.94 88888.00 2024-09-15 15:33:48.000 259 22457.95 177.24 41521.84 88888.00 2024-09-15 15:33:49.000 259 22457.94 177.21 41521.81 88888.00 2024-09-15 15:33:50.000 259 22457.92 177.19 41521.80 47589.85 2024-09-15 15:33:51.000 259 22457.88 177.18 41521.78 88888.00 2024-09-15 15:33:52.000 259 22457.85 177.19 41521.79 88888.00 2024-09-15 15:33:53.000 259 22457.83 177.25 41521.87 88888.00 2024-09-15 15:33:54.000 259 22457.82 177.33 41521.93 88888.00 2024-09-15 15:33:55.000 259 22457.80 177.34 41521.91 47589.78 2024-09-15 15:33:56.000 259 22457.76 177.31 41521.91 88888.00 2024-09-15 15:33:57.000 259 22457.75 177.32 41521.98 88888.00 2024-09-15 15:33:58.000 259 22457.78 177.36 41522.00 88888.00 2024-09-15 15:33:59.000 259 22457.83 177.36 41522.00 88888.00 2024-09-15 15:34:00.000 259 22457.84 177.35 41522.02 47589.74 2024-09-15 15:34:01.000 259 22457.78 177.35 41522.03 88888.00 2024-09-15 15:34:02.000 259 22457.75 177.32 41522.02 88888.00 2024-09-15 15:34:03.000 259 22457.76 177.30 41522.04 88888.00 2024-09-15 15:34:04.000 259 22457.77 177.34 41522.05 88888.00 2024-09-15 15:34:05.000 259 22457.75 177.36 41522.02 47589.74 2024-09-15 15:34:06.000 259 22457.72 177.35 41521.95 88888.00 2024-09-15 15:34:07.000 259 22457.77 177.38 41521.91 88888.00 2024-09-15 15:34:08.000 259 22457.83 177.38 41521.89 88888.00 2024-09-15 15:34:09.000 259 22457.82 177.27 41521.85 88888.00 2024-09-15 15:34:10.000 259 22457.80 177.24 41521.86 47589.76 2024-09-15 15:34:11.000 259 22457.75 177.31 41521.86 88888.00 2024-09-15 15:34:12.000 259 22457.70 177.38 41521.83 88888.00 2024-09-15 15:34:13.000 259 22457.75 177.43 41521.86 88888.00 2024-09-15 15:34:14.000 259 22457.80 177.44 41521.92 88888.00 2024-09-15 15:34:15.000 259 22457.75 177.41 41521.90 47589.70 2024-09-15 15:34:16.000 259 22457.68 177.38 41521.89 88888.00 2024-09-15 15:34:17.000 259 22457.66 177.37 41521.92 88888.00 2024-09-15 15:34:18.000 259 22457.65 177.36 41521.88 88888.00 2024-09-15 15:34:19.000 259 22457.62 177.38 41521.84 88888.00 2024-09-15 15:34:20.000 259 22457.58 177.41 41521.86 47589.71 2024-09-15 15:34:21.000 259 22457.57 177.40 41521.91 88888.00 2024-09-15 15:34:22.000 259 22457.57 177.37 41521.87 88888.00 2024-09-15 15:34:23.000 259 22457.55 177.37 41521.82 88888.00 2024-09-15 15:34:24.000 259 22457.55 177.41 41521.84 88888.00 2024-09-15 15:34:25.000 259 22457.59 177.41 41521.86 47589.72 2024-09-15 15:34:26.000 259 22457.65 177.39 41521.83 88888.00 2024-09-15 15:34:27.000 259 22457.66 177.33 41521.75 88888.00 2024-09-15 15:34:28.000 259 22457.66 177.29 41521.70 88888.00 2024-09-15 15:34:29.000 259 22457.68 177.28 41521.71 88888.00 2024-09-15 15:34:30.000 259 22457.73 177.31 41521.77 47589.67 2024-09-15 15:34:31.000 259 22457.75 177.34 41521.81 88888.00 2024-09-15 15:34:32.000 259 22457.72 177.34 41521.83 88888.00 2024-09-15 15:34:33.000 259 22457.72 177.34 41521.86 88888.00 2024-09-15 15:34:34.000 259 22457.76 177.32 41521.87 88888.00 2024-09-15 15:34:35.000 259 22457.78 177.31 41521.91 47589.69 2024-09-15 15:34:36.000 259 22457.77 177.36 41521.98 88888.00 2024-09-15 15:34:37.000 259 22457.75 177.38 41522.01 88888.00 2024-09-15 15:34:38.000 259 22457.75 177.34 41521.99 88888.00 2024-09-15 15:34:39.000 259 22457.76 177.32 41521.95 88888.00 2024-09-15 15:34:40.000 259 22457.74 177.32 41521.88 47589.63 2024-09-15 15:34:41.000 259 22457.70 177.34 41521.84 88888.00 2024-09-15 15:34:42.000 259 22457.65 177.36 41521.87 88888.00 2024-09-15 15:34:43.000 259 22457.63 177.40 41521.93 88888.00 2024-09-15 15:34:44.000 259 22457.61 177.42 41521.94 88888.00 2024-09-15 15:34:45.000 259 22457.56 177.35 41521.88 47589.66 2024-09-15 15:34:46.000 259 22457.55 177.26 41521.82 88888.00 2024-09-15 15:34:47.000 259 22457.59 177.26 41521.84 88888.00 2024-09-15 15:34:48.000 259 22457.62 177.30 41521.88 88888.00 2024-09-15 15:34:49.000 259 22457.64 177.33 41521.94 88888.00 2024-09-15 15:34:50.000 259 22457.69 177.34 41521.99 47589.67 2024-09-15 15:34:51.000 259 22457.74 177.30 41522.01 88888.00 2024-09-15 15:34:52.000 259 22457.75 177.26 41521.95 88888.00 2024-09-15 15:34:53.000 259 22457.70 177.28 41521.81 88888.00 2024-09-15 15:34:54.000 259 22457.72 177.41 41521.82 88888.00 2024-09-15 15:34:55.000 259 22457.84 177.63 41522.03 47589.76 2024-09-15 15:34:56.000 259 22457.86 177.59 41522.02 88888.00 2024-09-15 15:34:57.000 259 22457.78 177.38 41521.78 88888.00 2024-09-15 15:34:58.000 259 22457.77 177.34 41521.69 88888.00 2024-09-15 15:34:59.000 259 22457.82 177.38 41521.82 88888.00 2024-09-15 15:35:00.000 259 22457.89 177.39 41521.99 47589.80 2024-09-15 15:35:01.000 259 22457.97 177.40 41522.09 88888.00 2024-09-15 15:35:02.000 259 22458.00 177.42 41522.04 88888.00 2024-09-15 15:35:03.000 259 22457.99 177.49 41522.01 88888.00 2024-09-15 15:35:04.000 259 22458.03 177.57 41522.06 88888.00 2024-09-15 15:35:05.000 259 22458.07 177.53 41522.00 47589.81 2024-09-15 15:35:06.000 259 22458.02 177.41 41521.86 88888.00 2024-09-15 15:35:07.000 259 22457.96 177.36 41521.80 88888.00 2024-09-15 15:35:08.000 259 22457.95 177.37 41521.86 88888.00 2024-09-15 15:35:09.000 259 22457.96 177.40 41521.97 88888.00 2024-09-15 15:35:10.000 259 22457.94 177.39 41522.00 47589.80 2024-09-15 15:35:11.000 259 22457.91 177.36 41521.98 88888.00 2024-09-15 15:35:12.000 259 22457.90 177.40 41522.00 88888.00 2024-09-15 15:35:13.000 259 22457.85 177.47 41522.00 88888.00 2024-09-15 15:35:14.000 259 22457.80 177.47 41521.96 88888.00 2024-09-15 15:35:15.000 259 22457.77 177.49 41521.96 47589.65 2024-09-15 15:35:16.000 259 22457.72 177.48 41521.90 88888.00 2024-09-15 15:35:17.000 259 22457.64 177.44 41521.84 88888.00 2024-09-15 15:35:18.000 259 22457.58 177.41 41521.84 88888.00 2024-09-15 15:35:19.000 259 22457.58 177.37 41521.84 88888.00 2024-09-15 15:35:20.000 259 22457.60 177.38 41521.82 47589.67 2024-09-15 15:35:21.000 259 22457.64 177.49 41521.84 88888.00 2024-09-15 15:35:22.000 259 22457.65 177.55 41521.84 88888.00 2024-09-15 15:35:23.000 259 22457.61 177.51 41521.83 88888.00 2024-09-15 15:35:24.000 259 22457.59 177.50 41521.88 88888.00 2024-09-15 15:35:25.000 259 22457.57 177.51 41521.91 47589.62 2024-09-15 15:35:26.000 259 22457.52 177.47 41521.88 88888.00 2024-09-15 15:35:27.000 259 22457.51 177.45 41521.86 88888.00 2024-09-15 15:35:28.000 259 22457.59 177.47 41521.87 88888.00 2024-09-15 15:35:29.000 259 22457.69 177.50 41521.85 88888.00 2024-09-15 15:35:30.000 259 22457.73 177.50 41521.83 47589.67 2024-09-15 15:35:31.000 259 22457.72 177.48 41521.83 88888.00 2024-09-15 15:35:32.000 259 22457.73 177.46 41521.86 88888.00 2024-09-15 15:35:33.000 259 22457.78 177.47 41521.91 88888.00 2024-09-15 15:35:34.000 259 22457.84 177.50 41521.97 88888.00 2024-09-15 15:35:35.000 259 22457.87 177.56 41522.00 47589.68 2024-09-15 15:35:36.000 259 22457.87 177.58 41522.03 88888.00 2024-09-15 15:35:37.000 259 22457.88 177.57 41522.06 88888.00 2024-09-15 15:35:38.000 259 22457.89 177.54 41522.06 88888.00 2024-09-15 15:35:39.000 259 22457.88 177.53 41522.05 88888.00 2024-09-15 15:35:40.000 259 22457.84 177.52 41522.04 47589.71 2024-09-15 15:35:41.000 259 22457.78 177.47 41522.00 88888.00 2024-09-15 15:35:42.000 259 22457.76 177.43 41522.00 88888.00 2024-09-15 15:35:43.000 259 22457.78 177.46 41522.02 88888.00 2024-09-15 15:35:44.000 259 22457.79 177.48 41522.03 88888.00 2024-09-15 15:35:45.000 259 22457.81 177.43 41522.03 47589.75 2024-09-15 15:35:46.000 259 22457.85 177.44 41522.00 88888.00 2024-09-15 15:35:47.000 259 22457.90 177.53 41521.97 88888.00 2024-09-15 15:35:48.000 259 22457.94 177.64 41522.00 88888.00 2024-09-15 15:35:49.000 259 22457.95 177.65 41522.02 88888.00 2024-09-15 15:35:50.000 259 22457.90 177.57 41521.94 47589.72 2024-09-15 15:35:51.000 259 22457.84 177.51 41521.86 88888.00 2024-09-15 15:35:52.000 259 22457.83 177.55 41521.90 88888.00 2024-09-15 15:35:53.000 259 22457.85 177.59 41521.94 88888.00 2024-09-15 15:35:54.000 259 22457.84 177.52 41521.88 88888.00 2024-09-15 15:35:55.000 259 22457.81 177.44 41521.83 47589.77 2024-09-15 15:35:56.000 259 22457.82 177.48 41521.96 88888.00 2024-09-15 15:35:57.000 259 22457.80 177.54 41522.06 88888.00 2024-09-15 15:35:58.000 259 22457.76 177.52 41521.96 88888.00 2024-09-15 15:35:59.000 259 22457.72 177.47 41521.83 88888.00 2024-09-15 15:36:00.000 259 22457.68 177.47 41521.84 47589.66 2024-09-15 15:36:01.000 259 22457.65 177.51 41521.86 88888.00 2024-09-15 15:36:02.000 259 22457.62 177.55 41521.85 88888.00 2024-09-15 15:36:03.000 259 22457.64 177.61 41521.89 88888.00 2024-09-15 15:36:04.000 259 22457.67 177.65 41521.95 88888.00 2024-09-15 15:36:05.000 259 22457.66 177.66 41521.97 47589.57 2024-09-15 15:36:06.000 259 22457.59 177.65 41521.93 88888.00 2024-09-15 15:36:07.000 259 22457.52 177.66 41521.86 88888.00 2024-09-15 15:36:08.000 259 22457.50 177.66 41521.83 88888.00 2024-09-15 15:36:09.000 259 22457.49 177.66 41521.89 88888.00 2024-09-15 15:36:10.000 259 22457.47 177.71 41521.95 47589.52 2024-09-15 15:36:11.000 259 22457.43 177.76 41521.94 88888.00 2024-09-15 15:36:12.000 259 22457.43 177.75 41521.94 88888.00 2024-09-15 15:36:13.000 259 22457.44 177.72 41521.96 88888.00 2024-09-15 15:36:14.000 259 22457.42 177.71 41521.92 88888.00 2024-09-15 15:36:15.000 259 22457.34 177.69 41521.81 47589.43 2024-09-15 15:36:16.000 259 22457.30 177.69 41521.76 88888.00 2024-09-15 15:36:17.000 259 22457.31 177.73 41521.78 88888.00 2024-09-15 15:36:18.000 259 22457.37 177.77 41521.84 88888.00 2024-09-15 15:36:19.000 259 22457.42 177.78 41521.91 88888.00 2024-09-15 15:36:20.000 259 22457.39 177.76 41521.93 47589.45 2024-09-15 15:36:21.000 259 22457.31 177.73 41521.93 88888.00 2024-09-15 15:36:22.000 259 22457.23 177.69 41521.93 88888.00 2024-09-15 15:36:23.000 259 22457.20 177.63 41521.86 88888.00 2024-09-15 15:36:24.000 259 22457.28 177.64 41521.78 88888.00 2024-09-15 15:36:25.000 259 22457.41 177.71 41521.77 47589.46 2024-09-15 15:36:26.000 259 22457.44 177.73 41521.85 88888.00 2024-09-15 15:36:27.000 259 22457.41 177.72 41521.92 88888.00 2024-09-15 15:36:28.000 259 22457.43 177.71 41521.91 88888.00 2024-09-15 15:36:29.000 259 22457.51 177.68 41521.91 88888.00 2024-09-15 15:36:30.000 259 22457.57 177.66 41521.92 47589.54 2024-09-15 15:36:31.000 259 22457.56 177.66 41521.92 88888.00 2024-09-15 15:36:32.000 259 22457.53 177.66 41521.91 88888.00 2024-09-15 15:36:33.000 259 22457.51 177.60 41521.83 88888.00 2024-09-15 15:36:34.000 259 22457.50 177.57 41521.79 88888.00 2024-09-15 15:36:35.000 259 22457.52 177.63 41521.87 47589.52 2024-09-15 15:36:36.000 259 22457.57 177.69 41521.98 88888.00 2024-09-15 15:36:37.000 259 22457.59 177.69 41521.98 88888.00 2024-09-15 15:36:38.000 259 22457.57 177.68 41521.93 88888.00 2024-09-15 15:36:39.000 259 22457.57 177.69 41521.88 88888.00 2024-09-15 15:36:40.000 259 22457.56 177.69 41521.87 47589.50 2024-09-15 15:36:41.000 259 22457.47 177.61 41521.87 88888.00 2024-09-15 15:36:42.000 259 22457.38 177.59 41521.91 88888.00 2024-09-15 15:36:43.000 259 22457.40 177.67 41521.99 88888.00 2024-09-15 15:36:44.000 259 22457.45 177.69 41521.97 88888.00 2024-09-15 15:36:45.000 259 22457.44 177.66 41521.91 47589.41 2024-09-15 15:36:46.000 259 22457.39 177.68 41521.91 88888.00 2024-09-15 15:36:47.000 259 22457.36 177.67 41521.87 88888.00 2024-09-15 15:36:48.000 259 22457.35 177.62 41521.79 88888.00 2024-09-15 15:36:49.000 259 22457.37 177.56 41521.76 88888.00 2024-09-15 15:36:50.000 259 22457.40 177.53 41521.78 47589.38 2024-09-15 15:36:51.000 259 22457.42 177.53 41521.78 88888.00 2024-09-15 15:36:52.000 259 22457.45 177.59 41521.79 88888.00 2024-09-15 15:36:53.000 259 22457.48 177.63 41521.82 88888.00 2024-09-15 15:36:54.000 259 22457.50 177.64 41521.89 88888.00 2024-09-15 15:36:55.000 259 22457.52 177.62 41521.97 47589.46 2024-09-15 15:36:56.000 259 22457.52 177.56 41521.99 88888.00 2024-09-15 15:36:57.000 259 22457.54 177.53 41521.99 88888.00 2024-09-15 15:36:58.000 259 22457.57 177.54 41521.99 88888.00 2024-09-15 15:36:59.000 259 22457.60 177.54 41521.97 88888.00 2024-09-15 15:37:00.000 259 22457.63 177.56 41521.94 47589.45 2024-09-15 15:37:01.000 259 22457.63 177.62 41521.94 88888.00 2024-09-15 15:37:02.000 259 22457.61 177.72 41521.98 88888.00 2024-09-15 15:37:03.000 259 22457.60 177.79 41522.02 88888.00 2024-09-15 15:37:04.000 259 22457.55 177.77 41521.97 88888.00 2024-09-15 15:37:05.000 259 22457.48 177.71 41521.93 47589.48 2024-09-15 15:37:06.000 259 22457.44 177.70 41521.94 88888.00 2024-09-15 15:37:07.000 259 22457.43 177.73 41521.94 88888.00 2024-09-15 15:37:08.000 259 22457.43 177.75 41521.97 88888.00 2024-09-15 15:37:09.000 259 22457.48 177.75 41522.04 88888.00 2024-09-15 15:37:10.000 259 22457.53 177.73 41522.11 47589.53 2024-09-15 15:37:11.000 259 22457.53 177.72 41522.09 88888.00 2024-09-15 15:37:12.000 259 22457.47 177.70 41521.96 88888.00 2024-09-15 15:37:13.000 259 22457.44 177.69 41521.84 88888.00 2024-09-15 15:37:14.000 259 22457.47 177.72 41521.85 88888.00 2024-09-15 15:37:15.000 259 22457.50 177.80 41521.91 47589.45 2024-09-15 15:37:16.000 259 22457.48 177.88 41521.91 88888.00 2024-09-15 15:37:17.000 259 22457.40 177.94 41521.88 88888.00 2024-09-15 15:37:18.000 259 22457.37 177.99 41521.93 88888.00 2024-09-15 15:37:19.000 259 22457.41 178.02 41522.01 88888.00 2024-09-15 15:37:20.000 259 22457.44 178.03 41522.06 47589.42 2024-09-15 15:37:21.000 259 22457.37 178.03 41522.04 88888.00 2024-09-15 15:37:22.000 259 22457.30 178.01 41521.98 88888.00 2024-09-15 15:37:23.000 259 22457.28 178.00 41521.98 88888.00 2024-09-15 15:37:24.000 259 22457.33 178.03 41522.06 88888.00 2024-09-15 15:37:25.000 259 22457.41 178.11 41522.18 47589.36 2024-09-15 15:37:26.000 259 22457.40 178.11 41522.16 88888.00 2024-09-15 15:37:27.000 259 22457.30 178.04 41522.06 88888.00 2024-09-15 15:37:28.000 259 22457.21 178.05 41522.02 88888.00 2024-09-15 15:37:29.000 259 22457.15 178.10 41521.98 88888.00 2024-09-15 15:37:30.000 259 22457.10 178.06 41521.93 47589.34 2024-09-15 15:37:31.000 259 22457.06 178.01 41521.91 88888.00 2024-09-15 15:37:32.000 259 22457.03 178.03 41521.93 88888.00 2024-09-15 15:37:33.000 259 22457.04 178.09 41521.92 88888.00 2024-09-15 15:37:34.000 259 22457.09 178.16 41521.93 88888.00 2024-09-15 15:37:35.000 259 22457.14 178.23 41522.01 47589.32 2024-09-15 15:37:36.000 259 22457.15 178.22 41522.04 88888.00 2024-09-15 15:37:37.000 259 22457.14 178.15 41521.98 88888.00 2024-09-15 15:37:38.000 259 22457.10 178.11 41521.93 88888.00 2024-09-15 15:37:39.000 259 22457.01 178.11 41521.89 88888.00 2024-09-15 15:37:40.000 259 22456.92 178.10 41521.84 47589.27 2024-09-15 15:37:41.000 259 22456.91 178.12 41521.86 88888.00 2024-09-15 15:37:42.000 259 22456.96 178.16 41521.96 88888.00 2024-09-15 15:37:43.000 259 22456.97 178.20 41522.03 88888.00 2024-09-15 15:37:44.000 259 22456.92 178.20 41522.04 88888.00 2024-09-15 15:37:45.000 259 22456.89 178.17 41522.06 47589.22 2024-09-15 15:37:46.000 259 22456.88 178.17 41522.07 88888.00 2024-09-15 15:37:47.000 259 22456.85 178.14 41521.96 88888.00 2024-09-15 15:37:48.000 259 22456.82 178.10 41521.84 88888.00 2024-09-15 15:37:49.000 259 22456.84 178.10 41521.82 88888.00 2024-09-15 15:37:50.000 259 22456.89 178.14 41521.86 47589.25 2024-09-15 15:37:51.000 259 22456.90 178.16 41521.89 88888.00 2024-09-15 15:37:52.000 259 22456.85 178.12 41521.82 88888.00 2024-09-15 15:37:53.000 259 22456.83 178.06 41521.66 88888.00 2024-09-15 15:37:54.000 259 22456.90 178.08 41521.62 88888.00 2024-09-15 15:37:55.000 259 22456.99 178.21 41521.73 47589.22 2024-09-15 15:37:56.000 259 22456.97 178.24 41521.76 88888.00 2024-09-15 15:37:57.000 259 22456.90 178.18 41521.69 88888.00 2024-09-15 15:37:58.000 259 22456.87 178.15 41521.68 88888.00 2024-09-15 15:37:59.000 259 22456.88 178.18 41521.75 88888.00 2024-09-15 15:38:00.000 259 22456.92 178.22 41521.81 47589.18 2024-09-15 15:38:01.000 259 22456.93 178.27 41521.79 88888.00 2024-09-15 15:38:02.000 259 22456.92 178.25 41521.73 88888.00 2024-09-15 15:38:03.000 259 22456.90 178.21 41521.69 88888.00 2024-09-15 15:38:04.000 259 22456.87 178.23 41521.70 88888.00 2024-09-15 15:38:05.000 259 22456.82 178.30 41521.77 47589.13 2024-09-15 15:38:06.000 259 22456.77 178.34 41521.83 88888.00 2024-09-15 15:38:07.000 259 22456.74 178.36 41521.84 88888.00 2024-09-15 15:38:08.000 259 22456.72 178.35 41521.85 88888.00 2024-09-15 15:38:09.000 259 22456.66 178.33 41521.85 88888.00 2024-09-15 15:38:10.000 259 22456.59 178.32 41521.80 47589.03 2024-09-15 15:38:11.000 259 22456.56 178.31 41521.73 88888.00 2024-09-15 15:38:12.000 259 22456.54 178.28 41521.69 88888.00 2024-09-15 15:38:13.000 259 22456.50 178.24 41521.67 88888.00 2024-09-15 15:38:14.000 259 22456.45 178.23 41521.66 88888.00 2024-09-15 15:38:15.000 259 22456.42 178.28 41521.76 47588.99 2024-09-15 15:38:16.000 259 22456.43 178.33 41521.85 88888.00 2024-09-15 15:38:17.000 259 22456.48 178.32 41521.83 88888.00 2024-09-15 15:38:18.000 259 22456.51 178.29 41521.79 88888.00 2024-09-15 15:38:19.000 259 22456.50 178.29 41521.77 88888.00 2024-09-15 15:38:20.000 259 22456.51 178.28 41521.74 47589.01 2024-09-15 15:38:21.000 259 22456.54 178.27 41521.73 88888.00 2024-09-15 15:38:22.000 259 22456.56 178.26 41521.73 88888.00 2024-09-15 15:38:23.000 259 22456.61 178.26 41521.76 88888.00 2024-09-15 15:38:24.000 259 22456.65 178.20 41521.74 88888.00 2024-09-15 15:38:25.000 259 22456.67 178.17 41521.66 47589.04 2024-09-15 15:38:26.000 259 22456.67 178.22 41521.60 88888.00 2024-09-15 15:38:27.000 259 22456.65 178.27 41521.60 88888.00 2024-09-15 15:38:28.000 259 22456.64 178.30 41521.64 88888.00 2024-09-15 15:38:29.000 259 22456.64 178.32 41521.66 88888.00 2024-09-15 15:38:30.000 259 22456.62 178.32 41521.61 47589.02 2024-09-15 15:38:31.000 259 22456.60 178.31 41521.56 88888.00 2024-09-15 15:38:32.000 259 22456.57 178.31 41521.57 88888.00 2024-09-15 15:38:33.000 259 22456.53 178.34 41521.66 88888.00 2024-09-15 15:38:34.000 259 22456.50 178.43 41521.76 88888.00 2024-09-15 15:38:35.000 259 22456.45 178.44 41521.76 47588.97 2024-09-15 15:38:36.000 259 22456.38 178.33 41521.63 88888.00 2024-09-15 15:38:37.000 259 22456.35 178.28 41521.54 88888.00 2024-09-15 15:38:38.000 259 22456.36 178.32 41521.55 88888.00 2024-09-15 15:38:39.000 259 22456.37 178.37 41521.54 88888.00 2024-09-15 15:38:40.000 259 22456.41 178.44 41521.57 47588.93 2024-09-15 15:38:41.000 259 22456.50 178.49 41521.67 88888.00 2024-09-15 15:38:42.000 259 22456.56 178.48 41521.67 88888.00 2024-09-15 15:38:43.000 259 22456.52 178.47 41521.61 88888.00 2024-09-15 15:38:44.000 259 22456.50 178.48 41521.62 88888.00 2024-09-15 15:38:45.000 259 22456.50 178.46 41521.60 47588.95 2024-09-15 15:38:46.000 259 22456.52 178.45 41521.55 88888.00 2024-09-15 15:38:47.000 259 22456.53 178.50 41521.58 88888.00 2024-09-15 15:38:48.000 259 22456.53 178.57 41521.61 88888.00 2024-09-15 15:38:49.000 259 22456.51 178.64 41521.62 88888.00 2024-09-15 15:38:50.000 259 22456.53 178.69 41521.64 47588.95 2024-09-15 15:38:51.000 259 22456.57 178.69 41521.63 88888.00 2024-09-15 15:38:52.000 259 22456.55 178.63 41521.58 88888.00 2024-09-15 15:38:53.000 259 22456.42 178.57 41521.55 88888.00 2024-09-15 15:38:54.000 259 22456.26 178.51 41521.44 88888.00 2024-09-15 15:38:55.000 259 22456.15 178.47 41521.28 47588.88 2024-09-15 15:38:56.000 259 22456.15 178.57 41521.38 88888.00 2024-09-15 15:38:57.000 259 22456.21 178.71 41521.65 88888.00 2024-09-15 15:38:58.000 259 22456.25 178.75 41521.75 88888.00 2024-09-15 15:38:59.000 259 22456.26 178.78 41521.72 88888.00 2024-09-15 15:39:00.000 259 22456.25 178.83 41521.65 47588.80 2024-09-15 15:39:01.000 259 22456.21 178.81 41521.54 88888.00 2024-09-15 15:39:02.000 259 22456.10 178.74 41521.44 88888.00 2024-09-15 15:39:03.000 259 22456.02 178.69 41521.41 88888.00 2024-09-15 15:39:04.000 259 22456.10 178.79 41521.56 88888.00 2024-09-15 15:39:05.000 259 22456.26 179.00 41521.77 47588.74 2024-09-15 15:39:06.000 259 22456.29 179.09 41521.83 88888.00 2024-09-15 15:39:07.000 259 22456.26 179.01 41521.79 88888.00 2024-09-15 15:39:08.000 259 22456.26 178.92 41521.73 88888.00 2024-09-15 15:39:09.000 259 22456.21 178.88 41521.62 88888.00 2024-09-15 15:39:10.000 259 22456.13 178.88 41521.57 47588.71 2024-09-15 15:39:11.000 259 22456.08 178.88 41521.62 88888.00 2024-09-15 15:39:12.000 259 22456.04 178.85 41521.63 88888.00 2024-09-15 15:39:13.000 259 22456.02 178.87 41521.61 88888.00 2024-09-15 15:39:14.000 259 22455.98 178.89 41521.66 88888.00 2024-09-15 15:39:15.000 259 22455.96 178.89 41521.71 47588.62 2024-09-15 15:39:16.000 259 22455.97 178.93 41521.73 88888.00 2024-09-15 15:39:17.000 259 22455.93 178.99 41521.76 88888.00 2024-09-15 15:39:18.000 259 22455.82 178.97 41521.72 88888.00 2024-09-15 15:39:19.000 259 22455.72 178.91 41521.61 88888.00 2024-09-15 15:39:20.000 259 22455.68 178.91 41521.54 47588.57 2024-09-15 15:39:21.000 259 22455.70 178.97 41521.55 88888.00 2024-09-15 15:39:22.000 259 22455.72 179.00 41521.58 88888.00 2024-09-15 15:39:23.000 259 22455.71 178.96 41521.59 88888.00 2024-09-15 15:39:24.000 259 22455.72 178.95 41521.60 88888.00 2024-09-15 15:39:25.000 259 22455.74 179.00 41521.61 47588.55 2024-09-15 15:39:26.000 259 22455.74 178.99 41521.56 88888.00 2024-09-15 15:39:27.000 259 22455.75 178.93 41521.55 88888.00 2024-09-15 15:39:28.000 259 22455.79 178.91 41521.62 88888.00 2024-09-15 15:39:29.000 259 22455.82 178.96 41521.73 88888.00 2024-09-15 15:39:30.000 259 22455.86 179.04 41521.84 47588.58 2024-09-15 15:39:31.000 259 22455.94 179.10 41521.91 88888.00 2024-09-15 15:39:32.000 259 22456.02 179.12 41521.98 88888.00 2024-09-15 15:39:33.000 259 22456.07 179.13 41522.02 88888.00 2024-09-15 15:39:34.000 259 22456.07 179.13 41521.97 88888.00 2024-09-15 15:39:35.000 259 22456.01 179.14 41521.91 47588.59 2024-09-15 15:39:36.000 259 22455.94 179.12 41521.88 88888.00 2024-09-15 15:39:37.000 259 22455.90 179.05 41521.79 88888.00 2024-09-15 15:39:38.000 259 22455.91 178.97 41521.71 88888.00 2024-09-15 15:39:39.000 259 22455.91 178.97 41521.69 88888.00 2024-09-15 15:39:40.000 259 22455.88 179.02 41521.69 47588.58 2024-09-15 15:39:41.000 259 22455.87 179.05 41521.70 88888.00 2024-09-15 15:39:42.000 259 22455.89 179.03 41521.68 88888.00 2024-09-15 15:39:43.000 259 22455.91 178.98 41521.64 88888.00 2024-09-15 15:39:44.000 259 22455.97 179.02 41521.67 88888.00 2024-09-15 15:39:45.000 259 22456.06 179.09 41521.73 47588.63 2024-09-15 15:39:46.000 259 22456.07 179.05 41521.71 88888.00 2024-09-15 15:39:47.000 259 22456.04 179.00 41521.66 88888.00 2024-09-15 15:39:48.000 259 22456.05 179.01 41521.64 88888.00 2024-09-15 15:39:49.000 259 22456.13 179.01 41521.63 88888.00 2024-09-15 15:39:50.000 259 22456.22 178.94 41521.61 47588.70 2024-09-15 15:39:51.000 259 22456.24 178.84 41521.61 88888.00 2024-09-15 15:39:52.000 259 22456.25 178.76 41521.66 88888.00 2024-09-15 15:39:53.000 259 22456.34 178.75 41521.69 88888.00 2024-09-15 15:39:54.000 259 22456.37 178.66 41521.61 88888.00 2024-09-15 15:39:55.000 259 22456.34 178.56 41521.52 47588.83 2024-09-15 15:39:56.000 259 22456.44 178.59 41521.60 88888.00 2024-09-15 15:39:57.000 259 22456.60 178.68 41521.72 88888.00 2024-09-15 15:39:58.000 259 22456.66 178.71 41521.71 88888.00 2024-09-15 15:39:59.000 259 22456.63 178.68 41521.64 88888.00 2024-09-15 15:40:00.000 259 22456.65 178.63 41521.60 47588.92 2024-09-15 15:40:01.000 259 22456.72 178.59 41521.58 88888.00 2024-09-15 15:40:02.000 259 22456.78 178.57 41521.58 88888.00 2024-09-15 15:40:03.000 259 22456.82 178.56 41521.64 88888.00 2024-09-15 15:40:04.000 259 22456.86 178.58 41521.74 88888.00 2024-09-15 15:40:05.000 259 22456.87 178.59 41521.83 47588.97 2024-09-15 15:40:06.000 259 22456.84 178.53 41521.86 88888.00 2024-09-15 15:40:07.000 259 22456.78 178.44 41521.85 88888.00 2024-09-15 15:40:08.000 259 22456.75 178.43 41521.86 88888.00 2024-09-15 15:40:09.000 259 22456.78 178.47 41521.92 88888.00 2024-09-15 15:40:10.000 259 22456.82 178.50 41521.98 47589.07 2024-09-15 15:40:11.000 259 22456.86 178.44 41521.96 88888.00 2024-09-15 15:40:12.000 259 22456.90 178.36 41521.93 88888.00 2024-09-15 15:40:13.000 259 22456.95 178.33 41521.93 88888.00 2024-09-15 15:40:14.000 259 22456.95 178.24 41521.82 88888.00 2024-09-15 15:40:15.000 259 22456.88 178.06 41521.59 47589.13 2024-09-15 15:40:16.000 259 22456.92 178.08 41521.55 88888.00 2024-09-15 15:40:17.000 259 22457.07 178.28 41521.72 88888.00 2024-09-15 15:40:18.000 259 22457.17 178.40 41521.83 88888.00 2024-09-15 15:40:19.000 259 22457.25 178.44 41521.90 88888.00 2024-09-15 15:40:20.000 259 22457.28 178.47 41521.94 47589.21 2024-09-15 15:40:21.000 259 22457.25 178.51 41521.94 88888.00 2024-09-15 15:40:22.000 259 22457.26 178.59 41521.96 88888.00 2024-09-15 15:40:23.000 259 22457.30 178.63 41522.00 88888.00 2024-09-15 15:40:24.000 259 22457.23 178.59 41521.95 88888.00 2024-09-15 15:40:25.000 259 22457.09 178.54 41521.84 47589.18 2024-09-15 15:40:26.000 259 22457.03 178.53 41521.79 88888.00 2024-09-15 15:40:27.000 259 22457.06 178.53 41521.79 88888.00 2024-09-15 15:40:28.000 259 22457.08 178.56 41521.77 88888.00 2024-09-15 15:40:29.000 259 22457.07 178.56 41521.73 88888.00 2024-09-15 15:40:30.000 259 22457.06 178.54 41521.74 47589.18 2024-09-15 15:40:31.000 259 22457.04 178.54 41521.82 88888.00 2024-09-15 15:40:32.000 259 22457.01 178.57 41521.86 88888.00 2024-09-15 15:40:33.000 259 22457.02 178.60 41521.88 88888.00 2024-09-15 15:40:34.000 259 22457.06 178.56 41521.89 88888.00 2024-09-15 15:40:35.000 259 22457.05 178.46 41521.84 47589.21 2024-09-15 15:40:36.000 259 22457.06 178.42 41521.78 88888.00 2024-09-15 15:40:37.000 259 22457.12 178.48 41521.79 88888.00 2024-09-15 15:40:38.000 259 22457.17 178.50 41521.84 88888.00 2024-09-15 15:40:39.000 259 22457.17 178.47 41521.90 88888.00 2024-09-15 15:40:40.000 259 22457.18 178.44 41521.93 47589.28 2024-09-15 15:40:41.000 259 22457.22 178.42 41521.91 88888.00 2024-09-15 15:40:42.000 259 22457.26 178.39 41521.91 88888.00 2024-09-15 15:40:43.000 259 22457.28 178.37 41521.94 88888.00 2024-09-15 15:40:44.000 259 22457.26 178.28 41521.89 88888.00 2024-09-15 15:40:45.000 259 22457.22 178.13 41521.79 47589.37 2024-09-15 15:40:46.000 259 22457.26 178.11 41521.82 88888.00 2024-09-15 15:40:47.000 259 22457.37 178.21 41521.94 88888.00 2024-09-15 15:40:48.000 259 22457.45 178.25 41521.98 88888.00 2024-09-15 15:40:49.000 259 22457.53 178.16 41521.95 88888.00 2024-09-15 15:40:50.000 259 22457.63 178.06 41521.95 47589.51 2024-09-15 15:40:51.000 259 22457.74 178.06 41521.99 88888.00 2024-09-15 15:40:52.000 259 22457.81 178.08 41522.00 88888.00 2024-09-15 15:40:53.000 259 22457.80 178.12 41521.97 88888.00 2024-09-15 15:40:54.000 259 22457.81 178.23 41521.99 88888.00 2024-09-15 15:40:55.000 259 22457.90 178.34 41522.09 47589.65 2024-09-15 15:40:56.000 259 22457.99 178.29 41522.11 88888.00 2024-09-15 15:40:57.000 259 22457.97 178.15 41522.05 88888.00 2024-09-15 15:40:58.000 259 22457.93 178.05 41521.98 88888.00 2024-09-15 15:40:59.000 259 22457.97 178.02 41521.96 88888.00 2024-09-15 15:41:00.000 259 22458.02 178.02 41522.00 47589.74 2024-09-15 15:41:01.000 259 22458.04 178.04 41522.07 88888.00 2024-09-15 15:41:02.000 259 22458.05 178.07 41522.10 88888.00 2024-09-15 15:41:03.000 259 22458.05 178.03 41522.03 88888.00 2024-09-15 15:41:04.000 259 22458.08 177.93 41521.97 88888.00 2024-09-15 15:41:05.000 259 22458.10 177.85 41521.94 47589.79 2024-09-15 15:41:06.000 259 22458.08 177.84 41521.93 88888.00 2024-09-15 15:41:07.000 259 22458.11 177.87 41521.93 88888.00 2024-09-15 15:41:08.000 259 22458.18 177.84 41521.96 88888.00 2024-09-15 15:41:09.000 259 22458.21 177.79 41521.99 88888.00 2024-09-15 15:41:10.000 259 22458.21 177.81 41522.00 47589.91 2024-09-15 15:41:11.000 259 22458.26 177.84 41521.96 88888.00 2024-09-15 15:41:12.000 259 22458.31 177.82 41521.94 88888.00 2024-09-15 15:41:13.000 259 22458.30 177.80 41521.97 88888.00 2024-09-15 15:41:14.000 259 22458.30 177.77 41522.02 88888.00 2024-09-15 15:41:15.000 259 22458.39 177.74 41522.04 47590.03 2024-09-15 15:41:16.000 259 22458.48 177.71 41521.95 88888.00 2024-09-15 15:41:17.000 259 22458.52 177.69 41521.86 88888.00 2024-09-15 15:41:18.000 259 22458.56 177.69 41521.88 88888.00 2024-09-15 15:41:19.000 259 22458.60 177.65 41521.90 88888.00 2024-09-15 15:41:20.000 259 22458.65 177.66 41521.94 47590.11 2024-09-15 15:41:21.000 259 22458.70 177.73 41522.00 88888.00 2024-09-15 15:41:22.000 259 22458.71 177.70 41521.97 88888.00 2024-09-15 15:41:23.000 259 22458.70 177.59 41521.88 88888.00 2024-09-15 15:41:24.000 259 22458.72 177.58 41521.90 88888.00 2024-09-15 15:41:25.000 259 22458.78 177.66 41522.00 47590.22 2024-09-15 15:41:26.000 259 22458.83 177.68 41522.01 88888.00 2024-09-15 15:41:27.000 259 22458.85 177.66 41521.95 88888.00 2024-09-15 15:41:28.000 259 22458.88 177.67 41521.93 88888.00 2024-09-15 15:41:29.000 259 22458.89 177.66 41521.96 88888.00 2024-09-15 15:41:30.000 259 22458.87 177.59 41521.97 47590.22 2024-09-15 15:41:31.000 259 22458.84 177.51 41521.96 88888.00 2024-09-15 15:41:32.000 259 22458.83 177.51 41522.01 88888.00 2024-09-15 15:41:33.000 259 22458.82 177.51 41522.06 88888.00 2024-09-15 15:41:34.000 259 22458.85 177.50 41522.07 88888.00 2024-09-15 15:41:35.000 259 22458.97 177.53 41522.10 47590.39 2024-09-15 15:41:36.000 259 22459.08 177.49 41522.08 88888.00 2024-09-15 15:41:37.000 259 22459.12 177.38 41522.06 88888.00 2024-09-15 15:41:38.000 259 22459.16 177.34 41522.09 88888.00 2024-09-15 15:41:39.000 259 22459.23 177.33 41522.11 88888.00 2024-09-15 15:41:40.000 259 22459.34 177.31 41522.12 47590.60 2024-09-15 15:41:41.000 259 22459.48 177.31 41522.11 88888.00 2024-09-15 15:41:42.000 259 22459.59 177.29 41522.10 88888.00 2024-09-15 15:41:43.000 259 22459.67 177.25 41522.15 88888.00 2024-09-15 15:41:44.000 259 22459.79 177.28 41522.27 88888.00 2024-09-15 15:41:45.000 259 22459.92 177.36 41522.39 47590.81 2024-09-15 15:41:46.000 259 22459.94 177.31 41522.43 88888.00 2024-09-15 15:41:47.000 259 22459.90 177.17 41522.34 88888.00 2024-09-15 15:41:48.000 259 22459.88 177.06 41522.19 88888.00 2024-09-15 15:41:49.000 259 22459.94 177.05 41522.08 88888.00 2024-09-15 15:41:50.000 259 22460.01 177.10 41522.10 47590.88 2024-09-15 15:41:51.000 259 22460.02 177.12 41522.21 88888.00 2024-09-15 15:41:52.000 259 22459.93 177.07 41522.26 88888.00 2024-09-15 15:41:53.000 259 22459.82 177.00 41522.21 88888.00 2024-09-15 15:41:54.000 259 22459.84 177.07 41522.33 88888.00 2024-09-15 15:41:55.000 259 22459.90 177.19 41522.49 47590.83 2024-09-15 15:41:56.000 259 22459.83 177.15 41522.38 88888.00 2024-09-15 15:41:57.000 259 22459.74 177.04 41522.19 88888.00 2024-09-15 15:41:58.000 259 22459.73 177.02 41522.19 88888.00 2024-09-15 15:41:59.000 259 22459.73 177.03 41522.25 88888.00 2024-09-15 15:42:00.000 259 22459.70 177.01 41522.25 47590.91 2024-09-15 15:42:01.000 259 22459.72 176.94 41522.23 88888.00 2024-09-15 15:42:02.000 259 22459.80 176.86 41522.29 88888.00 2024-09-15 15:42:03.000 259 22459.87 176.83 41522.34 88888.00 2024-09-15 15:42:04.000 259 22459.85 176.83 41522.27 88888.00 2024-09-15 15:42:05.000 259 22459.81 176.84 41522.18 47590.98 2024-09-15 15:42:06.000 259 22459.85 176.90 41522.22 88888.00 2024-09-15 15:42:07.000 259 22459.92 176.95 41522.27 88888.00 2024-09-15 15:42:08.000 259 22459.96 176.93 41522.24 88888.00 2024-09-15 15:42:09.000 259 22459.99 176.89 41522.22 88888.00 2024-09-15 15:42:10.000 259 22460.06 176.89 41522.25 47591.16 2024-09-15 15:42:11.000 259 22460.20 176.89 41522.33 88888.00 2024-09-15 15:42:12.000 259 22460.31 176.88 41522.44 88888.00 2024-09-15 15:42:13.000 259 22460.32 176.87 41522.48 88888.00 2024-09-15 15:42:14.000 259 22460.34 176.86 41522.47 88888.00 2024-09-15 15:42:15.000 259 22460.38 176.86 41522.45 47591.29 2024-09-15 15:42:16.000 259 22460.39 176.82 41522.46 88888.00 2024-09-15 15:42:17.000 259 22460.35 176.76 41522.50 88888.00 2024-09-15 15:42:18.000 259 22460.36 176.76 41522.56 88888.00 2024-09-15 15:42:19.000 259 22460.40 176.78 41522.59 88888.00 2024-09-15 15:42:20.000 259 22460.36 176.77 41522.54 47591.33 2024-09-15 15:42:21.000 259 22460.28 176.75 41522.47 88888.00 2024-09-15 15:42:22.000 259 22460.26 176.76 41522.46 88888.00 2024-09-15 15:42:23.000 259 22460.28 176.77 41522.50 88888.00 2024-09-15 15:42:24.000 259 22460.29 176.72 41522.50 88888.00 2024-09-15 15:42:25.000 259 22460.26 176.64 41522.53 47591.33 2024-09-15 15:42:26.000 259 22460.25 176.63 41522.56 88888.00 2024-09-15 15:42:27.000 259 22460.30 176.66 41522.57 88888.00 2024-09-15 15:42:28.000 259 22460.35 176.61 41522.56 88888.00 2024-09-15 15:42:29.000 259 22460.34 176.54 41522.53 88888.00 2024-09-15 15:42:30.000 259 22460.31 176.54 41522.56 47591.40 2024-09-15 15:42:31.000 259 22460.32 176.55 41522.62 88888.00 2024-09-15 15:42:32.000 259 22460.35 176.47 41522.62 88888.00 2024-09-15 15:42:33.000 259 22460.36 176.40 41522.59 88888.00 2024-09-15 15:42:34.000 259 22460.38 176.37 41522.58 88888.00 2024-09-15 15:42:35.000 259 22460.43 176.37 41522.57 47591.51 2024-09-15 15:42:36.000 259 22460.49 176.42 41522.64 88888.00 2024-09-15 15:42:37.000 259 22460.57 176.44 41522.74 88888.00 2024-09-15 15:42:38.000 259 22460.65 176.37 41522.72 88888.00 2024-09-15 15:42:39.000 259 22460.69 176.30 41522.60 88888.00 2024-09-15 15:42:40.000 259 22460.68 176.24 41522.52 47591.64 2024-09-15 15:42:41.000 259 22460.63 176.17 41522.57 88888.00 2024-09-15 15:42:42.000 259 22460.65 176.14 41522.67 88888.00 2024-09-15 15:42:43.000 259 22460.72 176.16 41522.75 88888.00 2024-09-15 15:42:44.000 259 22460.73 176.10 41522.69 88888.00 2024-09-15 15:42:45.000 259 22460.65 175.93 41522.48 47591.75 2024-09-15 15:42:46.000 259 22460.60 175.87 41522.39 88888.00 2024-09-15 15:42:47.000 259 22460.67 175.99 41522.52 88888.00 2024-09-15 15:42:48.000 259 22460.75 176.06 41522.65 88888.00 2024-09-15 15:42:49.000 259 22460.80 176.04 41522.76 88888.00 2024-09-15 15:42:50.000 259 22460.81 175.96 41522.84 47591.74 2024-09-15 15:42:51.000 259 22460.80 175.84 41522.85 88888.00 2024-09-15 15:42:52.000 259 22460.79 175.74 41522.78 88888.00 2024-09-15 15:42:53.000 259 22460.76 175.68 41522.69 88888.00 2024-09-15 15:42:54.000 259 22460.73 175.63 41522.66 88888.00 2024-09-15 15:42:55.000 259 22460.72 175.63 41522.66 47591.77 2024-09-15 15:42:56.000 259 22460.72 175.66 41522.66 88888.00 2024-09-15 15:42:57.000 259 22460.73 175.66 41522.69 88888.00 2024-09-15 15:42:58.000 259 22460.75 175.64 41522.78 88888.00 2024-09-15 15:42:59.000 259 22460.81 175.65 41522.87 88888.00 2024-09-15 15:43:00.000 259 22460.87 175.65 41522.98 47591.83 2024-09-15 15:43:01.000 259 22460.90 175.64 41523.05 88888.00 2024-09-15 15:43:02.000 259 22460.87 175.62 41523.02 88888.00 2024-09-15 15:43:03.000 259 22460.84 175.55 41522.99 88888.00 2024-09-15 15:43:04.000 259 22460.85 175.45 41522.97 88888.00 2024-09-15 15:43:05.000 259 22460.82 175.37 41522.92 47591.89 2024-09-15 15:43:06.000 259 22460.82 175.39 41522.96 88888.00 2024-09-15 15:43:07.000 259 22460.85 175.48 41523.11 88888.00 2024-09-15 15:43:08.000 259 22460.88 175.53 41523.20 88888.00 2024-09-15 15:43:09.000 259 22460.90 175.53 41523.22 88888.00 2024-09-15 15:43:10.000 259 22460.92 175.50 41523.16 47591.90 2024-09-15 15:43:11.000 259 22460.89 175.39 41523.03 88888.00 2024-09-15 15:43:12.000 259 22460.87 175.29 41522.94 88888.00 2024-09-15 15:43:13.000 259 22460.88 175.27 41522.94 88888.00 2024-09-15 15:43:14.000 259 22460.90 175.32 41522.98 88888.00 2024-09-15 15:43:15.000 259 22460.90 175.39 41523.04 47591.93 2024-09-15 15:43:16.000 259 22460.87 175.41 41523.08 88888.00 2024-09-15 15:43:17.000 259 22460.89 175.35 41523.10 88888.00 2024-09-15 15:43:18.000 259 22460.88 175.26 41523.06 88888.00 2024-09-15 15:43:19.000 259 22460.84 175.22 41523.02 88888.00 2024-09-15 15:43:20.000 259 22460.85 175.26 41523.06 47591.97 2024-09-15 15:43:21.000 259 22460.87 175.28 41523.14 88888.00 2024-09-15 15:43:22.000 259 22460.88 175.25 41523.20 88888.00 2024-09-15 15:43:23.000 259 22460.87 175.22 41523.23 88888.00 2024-09-15 15:43:24.000 259 22460.87 175.20 41523.21 88888.00 2024-09-15 15:43:25.000 259 22460.87 175.16 41523.16 47591.91 2024-09-15 15:43:26.000 259 22460.82 175.15 41523.12 88888.00 2024-09-15 15:43:27.000 259 22460.73 175.16 41523.13 88888.00 2024-09-15 15:43:28.000 259 22460.67 175.14 41523.19 88888.00 2024-09-15 15:43:29.000 259 22460.68 175.12 41523.24 88888.00 2024-09-15 15:43:30.000 259 22460.68 175.11 41523.23 47591.92 2024-09-15 15:43:31.000 259 22460.67 175.10 41523.22 88888.00 2024-09-15 15:43:32.000 259 22460.61 175.04 41523.17 88888.00 2024-09-15 15:43:33.000 259 22460.60 174.98 41523.18 88888.00 2024-09-15 15:43:34.000 259 22460.66 175.01 41523.32 88888.00 2024-09-15 15:43:35.000 259 22460.67 175.03 41523.39 47591.91 2024-09-15 15:43:36.000 259 22460.61 175.01 41523.35 88888.00 2024-09-15 15:43:37.000 259 22460.59 175.04 41523.32 88888.00 2024-09-15 15:43:38.000 259 22460.65 175.11 41523.34 88888.00 2024-09-15 15:43:39.000 259 22460.69 175.10 41523.35 88888.00 2024-09-15 15:43:40.000 259 22460.68 175.00 41523.29 47591.97 2024-09-15 15:43:41.000 259 22460.62 174.94 41523.21 88888.00 2024-09-15 15:43:42.000 259 22460.61 174.96 41523.21 88888.00 2024-09-15 15:43:43.000 259 22460.62 175.04 41523.28 88888.00 2024-09-15 15:43:44.000 259 22460.59 175.10 41523.30 88888.00 2024-09-15 15:43:45.000 259 22460.52 175.12 41523.29 47591.86 2024-09-15 15:43:46.000 259 22460.46 175.08 41523.23 88888.00 2024-09-15 15:43:47.000 259 22460.37 174.98 41523.14 88888.00 2024-09-15 15:43:48.000 259 22460.26 174.87 41523.08 88888.00 2024-09-15 15:43:49.000 259 22460.14 174.81 41523.04 88888.00 2024-09-15 15:43:50.000 259 22460.06 174.87 41523.06 47591.78 2024-09-15 15:43:51.000 259 22460.06 174.97 41523.15 88888.00 2024-09-15 15:43:52.000 259 22460.05 175.03 41523.19 88888.00 2024-09-15 15:43:53.000 259 22460.02 175.08 41523.18 88888.00 2024-09-15 15:43:54.000 259 22459.95 175.01 41523.18 88888.00 2024-09-15 15:43:55.000 259 22459.86 174.86 41523.19 47591.63 2024-09-15 15:43:56.000 259 22459.80 174.79 41523.23 88888.00 2024-09-15 15:43:57.000 259 22459.74 174.80 41523.27 88888.00 2024-09-15 15:43:58.000 259 22459.68 174.79 41523.27 88888.00 2024-09-15 15:43:59.000 259 22459.64 174.76 41523.25 88888.00 2024-09-15 15:44:00.000 259 22459.59 174.71 41523.22 47591.56 2024-09-15 15:44:01.000 259 22459.55 174.69 41523.21 88888.00 2024-09-15 15:44:02.000 259 22459.57 174.75 41523.21 88888.00 2024-09-15 15:44:03.000 259 22459.60 174.80 41523.19 88888.00 2024-09-15 15:44:04.000 259 22459.56 174.74 41523.07 88888.00 2024-09-15 15:44:05.000 259 22459.48 174.64 41522.96 47591.51 2024-09-15 15:44:06.000 259 22459.48 174.69 41523.01 88888.00 2024-09-15 15:44:07.000 259 22459.51 174.83 41523.14 88888.00 2024-09-15 15:44:08.000 259 22459.49 174.88 41523.18 88888.00 2024-09-15 15:44:09.000 259 22459.44 174.86 41523.18 88888.00 2024-09-15 15:44:10.000 259 22459.41 174.86 41523.19 47591.41 2024-09-15 15:44:11.000 259 22459.38 174.84 41523.17 88888.00 2024-09-15 15:44:12.000 259 22459.34 174.81 41523.13 88888.00 2024-09-15 15:44:13.000 259 22459.31 174.81 41523.11 88888.00 2024-09-15 15:44:14.000 259 22459.27 174.86 41523.07 88888.00 2024-09-15 15:44:15.000 259 22459.23 174.88 41522.99 47591.35 2024-09-15 15:44:16.000 259 22459.19 174.86 41522.98 88888.00 2024-09-15 15:44:17.000 259 22459.16 174.89 41523.05 88888.00 2024-09-15 15:44:18.000 259 22459.13 174.98 41523.12 88888.00 2024-09-15 15:44:19.000 259 22459.12 175.02 41523.06 88888.00 2024-09-15 15:44:20.000 259 22459.10 175.01 41522.98 47591.19 2024-09-15 15:44:21.000 259 22459.06 175.06 41523.02 88888.00 2024-09-15 15:44:22.000 259 22458.98 175.10 41523.11 88888.00 2024-09-15 15:44:23.000 259 22458.90 175.11 41523.16 88888.00 2024-09-15 15:44:24.000 259 22458.82 175.08 41523.10 88888.00 2024-09-15 15:44:25.000 259 22458.72 175.01 41522.94 47591.07 2024-09-15 15:44:26.000 259 22458.66 175.03 41522.91 88888.00 2024-09-15 15:44:27.000 259 22458.62 175.11 41522.97 88888.00 2024-09-15 15:44:28.000 259 22458.56 175.10 41522.91 88888.00 2024-09-15 15:44:29.000 259 22458.51 175.09 41522.87 88888.00 2024-09-15 15:44:30.000 259 22458.48 175.16 41522.93 47590.93 2024-09-15 15:44:31.000 259 22458.43 175.24 41522.97 88888.00 2024-09-15 15:44:32.000 259 22458.39 175.26 41522.90 88888.00 2024-09-15 15:44:33.000 259 22458.40 175.26 41522.84 88888.00 2024-09-15 15:44:34.000 259 22458.35 175.24 41522.82 88888.00 2024-09-15 15:44:35.000 259 22458.24 175.20 41522.79 47590.78 2024-09-15 15:44:36.000 259 22458.20 175.19 41522.76 88888.00 2024-09-15 15:44:37.000 259 22458.22 175.22 41522.79 88888.00 2024-09-15 15:44:38.000 259 22458.18 175.27 41522.83 88888.00 2024-09-15 15:44:39.000 259 22458.07 175.31 41522.82 88888.00 2024-09-15 15:44:40.000 259 22457.98 175.36 41522.80 47590.65 2024-09-15 15:44:41.000 259 22457.97 175.42 41522.81 88888.00 2024-09-15 15:44:42.000 259 22457.91 175.39 41522.77 88888.00 2024-09-15 15:44:43.000 259 22457.78 175.31 41522.76 88888.00 2024-09-15 15:44:44.000 259 22457.76 175.45 41522.96 88888.00 2024-09-15 15:44:45.000 259 22457.83 175.73 41523.18 47590.48 2024-09-15 15:44:46.000 259 22457.72 175.75 41523.11 88888.00 2024-09-15 15:44:47.000 259 22457.55 175.61 41522.93 88888.00 2024-09-15 15:44:48.000 259 22457.50 175.58 41522.90 88888.00 2024-09-15 15:44:49.000 259 22457.46 175.60 41522.93 88888.00 2024-09-15 15:44:50.000 259 22457.40 175.61 41522.94 47590.29 2024-09-15 15:44:51.000 259 22457.34 175.66 41522.96 88888.00 2024-09-15 15:44:52.000 259 22457.25 175.73 41522.98 88888.00 2024-09-15 15:44:53.000 259 22457.18 175.81 41522.98 88888.00 2024-09-15 15:44:54.000 259 22457.13 175.83 41522.96 88888.00 2024-09-15 15:44:55.000 259 22457.02 175.76 41522.87 47590.07 2024-09-15 15:44:56.000 259 22456.90 175.76 41522.84 88888.00 2024-09-15 15:44:57.000 259 22456.85 175.83 41522.90 88888.00 2024-09-15 15:44:58.000 259 22456.82 175.85 41522.90 88888.00 2024-09-15 15:44:59.000 259 22456.78 175.80 41522.85 88888.00 2024-09-15 15:45:00.000 259 22456.77 175.81 41522.89 47590.00 2024-09-15 15:45:01.000 259 22456.76 175.87 41522.98 88888.00 2024-09-15 15:45:02.000 259 22456.71 175.91 41523.01 88888.00 2024-09-15 15:45:03.000 259 22456.62 175.93 41522.98 88888.00 2024-09-15 15:45:04.000 259 22456.55 175.92 41522.91 88888.00 2024-09-15 15:45:05.000 259 22456.54 175.97 41522.90 47589.87 2024-09-15 15:45:06.000 259 22456.54 175.98 41522.91 88888.00 2024-09-15 15:45:07.000 259 22456.47 175.92 41522.88 88888.00 2024-09-15 15:45:08.000 259 22456.42 175.93 41522.91 88888.00 2024-09-15 15:45:09.000 259 22456.43 175.99 41522.99 88888.00 2024-09-15 15:45:10.000 259 22456.44 176.05 41523.03 47589.75 2024-09-15 15:45:11.000 259 22456.40 176.12 41523.03 88888.00 2024-09-15 15:45:12.000 259 22456.32 176.13 41522.99 88888.00 2024-09-15 15:45:13.000 259 22456.26 176.12 41522.93 88888.00 2024-09-15 15:45:14.000 259 22456.22 176.15 41522.81 88888.00 2024-09-15 15:45:15.000 259 22456.15 176.15 41522.67 47589.65 2024-09-15 15:45:16.000 259 22456.12 176.14 41522.66 88888.00 2024-09-15 15:45:17.000 259 22456.12 176.17 41522.73 88888.00 2024-09-15 15:45:18.000 259 22456.09 176.21 41522.73 88888.00 2024-09-15 15:45:19.000 259 22456.02 176.20 41522.69 88888.00 2024-09-15 15:45:20.000 259 22455.94 176.16 41522.64 47589.49 2024-09-15 15:45:21.000 259 22455.88 176.19 41522.62 88888.00 2024-09-15 15:45:22.000 259 22455.87 176.27 41522.57 88888.00 2024-09-15 15:45:23.000 259 22455.87 176.28 41522.50 88888.00 2024-09-15 15:45:24.000 259 22455.82 176.21 41522.47 88888.00 2024-09-15 15:45:25.000 259 22455.71 176.11 41522.47 47589.37 2024-09-15 15:45:26.000 259 22455.65 176.12 41522.52 88888.00 2024-09-15 15:45:27.000 259 22455.69 176.23 41522.66 88888.00 2024-09-15 15:45:28.000 259 22455.73 176.32 41522.75 88888.00 2024-09-15 15:45:29.000 259 22455.72 176.38 41522.72 88888.00 2024-09-15 15:45:30.000 259 22455.65 176.41 41522.66 47589.30 2024-09-15 15:45:31.000 259 22455.56 176.41 41522.66 88888.00 2024-09-15 15:45:32.000 259 22455.53 176.42 41522.73 88888.00 2024-09-15 15:45:33.000 259 22455.55 176.43 41522.80 88888.00 2024-09-15 15:45:34.000 259 22455.56 176.47 41522.81 88888.00 2024-09-15 15:45:35.000 259 22455.56 176.51 41522.80 47589.22 2024-09-15 15:45:36.000 259 22455.51 176.48 41522.76 88888.00 2024-09-15 15:45:37.000 259 22455.41 176.41 41522.67 88888.00 2024-09-15 15:45:38.000 259 22455.37 176.42 41522.62 88888.00 2024-09-15 15:45:39.000 259 22455.39 176.47 41522.64 88888.00 2024-09-15 15:45:40.000 259 22455.40 176.48 41522.68 47589.17 2024-09-15 15:45:41.000 259 22455.36 176.51 41522.73 88888.00 2024-09-15 15:45:42.000 259 22455.30 176.58 41522.76 88888.00 2024-09-15 15:45:43.000 259 22455.27 176.64 41522.68 88888.00 2024-09-15 15:45:44.000 259 22455.26 176.68 41522.50 88888.00 2024-09-15 15:45:45.000 259 22455.19 176.70 41522.35 47589.08 2024-09-15 15:45:46.000 259 22455.12 176.71 41522.32 88888.00 2024-09-15 15:45:47.000 259 22455.10 176.71 41522.32 88888.00 2024-09-15 15:45:48.000 259 22455.10 176.67 41522.31 88888.00 2024-09-15 15:45:49.000 259 22455.10 176.66 41522.31 88888.00 2024-09-15 15:45:50.000 259 22455.09 176.68 41522.29 47589.00 2024-09-15 15:45:51.000 259 22455.04 176.64 41522.22 88888.00 2024-09-15 15:45:52.000 259 22455.00 176.61 41522.23 88888.00 2024-09-15 15:45:53.000 259 22454.97 176.67 41522.27 88888.00 2024-09-15 15:45:54.000 259 22454.92 176.71 41522.26 88888.00 2024-09-15 15:45:55.000 259 22454.88 176.72 41522.25 47588.89 2024-09-15 15:45:56.000 259 22454.91 176.81 41522.34 88888.00 2024-09-15 15:45:57.000 259 22454.88 176.86 41522.37 88888.00 2024-09-15 15:45:58.000 259 22454.82 176.84 41522.29 88888.00 2024-09-15 15:45:59.000 259 22454.80 176.87 41522.24 88888.00 2024-09-15 15:46:00.000 259 22454.81 176.89 41522.24 47588.84 2024-09-15 15:46:01.000 259 22454.82 176.89 41522.26 88888.00 2024-09-15 15:46:02.000 259 22454.84 176.90 41522.25 88888.00 2024-09-15 15:46:03.000 259 22454.86 176.88 41522.21 88888.00 2024-09-15 15:46:04.000 259 22454.84 176.82 41522.17 88888.00 2024-09-15 15:46:05.000 259 22454.78 176.80 41522.14 47588.80 2024-09-15 15:46:06.000 259 22454.76 176.85 41522.11 88888.00 2024-09-15 15:46:07.000 259 22454.76 176.93 41522.06 88888.00 2024-09-15 15:46:08.000 259 22454.72 176.96 41522.03 88888.00 2024-09-15 15:46:09.000 259 22454.65 176.95 41522.03 88888.00 2024-09-15 15:46:10.000 259 22454.61 176.96 41522.06 47588.76 2024-09-15 15:46:11.000 259 22454.58 176.99 41522.12 88888.00 2024-09-15 15:46:12.000 259 22454.57 177.00 41522.17 88888.00 2024-09-15 15:46:13.000 259 22454.58 176.97 41522.16 88888.00 2024-09-15 15:46:14.000 259 22454.61 176.98 41522.19 88888.00 2024-09-15 15:46:15.000 259 22454.60 177.02 41522.26 47588.66 2024-09-15 15:46:16.000 259 22454.54 177.02 41522.26 88888.00 2024-09-15 15:46:17.000 259 22454.54 177.05 41522.25 88888.00 2024-09-15 15:46:18.000 259 22454.59 177.11 41522.28 88888.00 2024-09-15 15:46:19.000 259 22454.58 177.16 41522.27 88888.00 2024-09-15 15:46:20.000 259 22454.48 177.17 41522.14 47588.57 2024-09-15 15:46:21.000 259 22454.36 177.14 41522.03 88888.00 2024-09-15 15:46:22.000 259 22454.30 177.14 41522.03 88888.00 2024-09-15 15:46:23.000 259 22454.29 177.19 41522.10 88888.00 2024-09-15 15:46:24.000 259 22454.32 177.22 41522.20 88888.00 2024-09-15 15:46:25.000 259 22454.34 177.17 41522.29 47588.48 2024-09-15 15:46:26.000 259 22454.36 177.14 41522.30 88888.00 2024-09-15 15:46:27.000 259 22454.36 177.18 41522.29 88888.00 2024-09-15 15:46:28.000 259 22454.36 177.27 41522.35 88888.00 2024-09-15 15:46:29.000 259 22454.35 177.32 41522.41 88888.00 2024-09-15 15:46:30.000 259 22454.30 177.31 41522.43 47588.40 2024-09-15 15:46:31.000 259 22454.25 177.29 41522.45 88888.00 2024-09-15 15:46:32.000 259 22454.21 177.25 41522.39 88888.00 2024-09-15 15:46:33.000 259 22454.18 177.24 41522.29 88888.00 2024-09-15 15:46:34.000 259 22454.17 177.28 41522.22 88888.00 2024-09-15 15:46:35.000 259 22454.10 177.30 41522.21 47588.37 2024-09-15 15:46:36.000 259 22454.02 177.33 41522.27 88888.00 2024-09-15 15:46:37.000 259 22454.03 177.38 41522.34 88888.00 2024-09-15 15:46:38.000 259 22454.07 177.42 41522.36 88888.00 2024-09-15 15:46:39.000 259 22454.05 177.42 41522.37 88888.00 2024-09-15 15:46:40.000 259 22454.01 177.39 41522.38 47588.33 2024-09-15 15:46:41.000 259 22454.04 177.41 41522.41 88888.00 2024-09-15 15:46:42.000 259 22454.08 177.47 41522.46 88888.00 2024-09-15 15:46:43.000 259 22454.08 177.48 41522.43 88888.00 2024-09-15 15:46:44.000 259 22454.07 177.44 41522.36 88888.00 2024-09-15 15:46:45.000 259 22454.06 177.44 41522.37 47588.32 2024-09-15 15:46:46.000 259 22454.05 177.50 41522.46 88888.00 2024-09-15 15:46:47.000 259 22454.03 177.59 41522.56 88888.00 2024-09-15 15:46:48.000 259 22454.00 177.65 41522.57 88888.00 2024-09-15 15:46:49.000 259 22453.95 177.65 41522.50 88888.00 2024-09-15 15:46:50.000 259 22453.89 177.65 41522.40 47588.20 2024-09-15 15:46:51.000 259 22453.84 177.65 41522.32 88888.00 2024-09-15 15:46:52.000 259 22453.82 177.64 41522.28 88888.00 2024-09-15 15:46:53.000 259 22453.82 177.65 41522.27 88888.00 2024-09-15 15:46:54.000 259 22453.79 177.68 41522.29 88888.00 2024-09-15 15:46:55.000 259 22453.70 177.62 41522.23 47588.15 2024-09-15 15:46:56.000 259 22453.62 177.56 41522.16 88888.00 2024-09-15 15:46:57.000 259 22453.62 177.59 41522.18 88888.00 2024-09-15 15:46:58.000 259 22453.68 177.64 41522.25 88888.00 2024-09-15 15:46:59.000 259 22453.73 177.69 41522.33 88888.00 2024-09-15 15:47:00.000 259 22453.73 177.75 41522.35 47588.07 2024-09-15 15:47:01.000 259 22453.70 177.77 41522.30 88888.00 2024-09-15 15:47:02.000 259 22453.69 177.74 41522.23 88888.00 2024-09-15 15:47:03.000 259 22453.68 177.71 41522.19 88888.00 2024-09-15 15:47:04.000 259 22453.65 177.65 41522.07 88888.00 2024-09-15 15:47:05.000 259 22453.63 177.53 41521.88 47588.13 2024-09-15 15:47:06.000 259 22453.70 177.54 41521.84 88888.00 2024-09-15 15:47:07.000 259 22453.77 177.68 41521.98 88888.00 2024-09-15 15:47:08.000 259 22453.78 177.75 41522.07 88888.00 2024-09-15 15:47:09.000 259 22453.82 177.78 41522.05 88888.00 2024-09-15 15:47:10.000 259 22453.85 177.81 41521.98 47588.19 2024-09-15 15:47:11.000 259 22453.80 177.85 41521.95 88888.00 2024-09-15 15:47:12.000 259 22453.71 177.89 41521.99 88888.00 2024-09-15 15:47:13.000 259 22453.66 177.89 41522.00 88888.00 2024-09-15 15:47:14.000 259 22453.65 177.87 41521.94 88888.00 2024-09-15 15:47:15.000 259 22453.65 177.84 41521.93 47588.05 2024-09-15 15:47:16.000 259 22453.61 177.83 41522.00 88888.00 2024-09-15 15:47:17.000 259 22453.51 177.91 41522.10 88888.00 2024-09-15 15:47:18.000 259 22453.35 178.00 41522.08 88888.00 2024-09-15 15:47:19.000 259 22453.20 178.01 41521.94 88888.00 2024-09-15 15:47:20.000 259 22453.13 177.99 41521.89 47587.93 2024-09-15 15:47:21.000 259 22453.11 178.00 41521.97 88888.00 2024-09-15 15:47:22.000 259 22453.05 178.00 41522.01 88888.00 2024-09-15 15:47:23.000 259 22452.96 178.01 41521.96 88888.00 2024-09-15 15:47:24.000 259 22452.92 177.99 41521.88 88888.00 2024-09-15 15:47:25.000 259 22452.95 177.96 41521.83 47587.75 2024-09-15 15:47:26.000 259 22453.01 177.98 41521.91 88888.00 2024-09-15 15:47:27.000 259 22453.06 178.04 41522.04 88888.00 2024-09-15 15:47:28.000 259 22453.04 178.07 41522.05 88888.00 2024-09-15 15:47:29.000 259 22453.03 178.11 41521.97 88888.00 2024-09-15 15:47:30.000 259 22453.03 178.14 41521.89 47587.77 2024-09-15 15:47:31.000 259 22453.02 178.13 41521.94 88888.00 2024-09-15 15:47:32.000 259 22453.06 178.15 41522.09 88888.00 2024-09-15 15:47:33.000 259 22453.14 178.17 41522.19 88888.00 2024-09-15 15:47:34.000 259 22453.17 178.10 41522.19 88888.00 2024-09-15 15:47:35.000 259 22453.15 178.01 41522.19 47587.79 2024-09-15 15:47:36.000 259 22453.18 178.02 41522.25 88888.00 2024-09-15 15:47:37.000 259 22453.20 178.05 41522.30 88888.00 2024-09-15 15:47:38.000 259 22453.17 178.02 41522.27 88888.00 2024-09-15 15:47:39.000 259 22453.16 178.04 41522.21 88888.00 2024-09-15 15:47:40.000 259 22453.20 178.08 41522.19 47587.76 2024-09-15 15:47:41.000 259 22453.26 178.09 41522.21 88888.00 2024-09-15 15:47:42.000 259 22453.28 178.05 41522.19 88888.00 2024-09-15 15:47:43.000 259 22453.24 178.01 41522.13 88888.00 2024-09-15 15:47:44.000 259 22453.22 178.10 41522.21 88888.00 2024-09-15 15:47:45.000 259 22453.26 178.31 41522.41 47587.75 2024-09-15 15:47:46.000 259 22453.27 178.41 41522.41 88888.00 2024-09-15 15:47:47.000 259 22453.22 178.37 41522.23 88888.00 2024-09-15 15:47:48.000 259 22453.15 178.31 41522.13 88888.00 2024-09-15 15:47:49.000 259 22453.12 178.29 41522.12 88888.00 2024-09-15 15:47:50.000 259 22453.10 178.29 41522.15 47587.67 2024-09-15 15:47:51.000 259 22453.05 178.31 41522.25 88888.00 2024-09-15 15:47:52.000 259 22453.00 178.32 41522.26 88888.00 2024-09-15 15:47:53.000 259 22452.96 178.27 41522.14 88888.00 2024-09-15 15:47:54.000 259 22452.96 178.24 41522.02 88888.00 2024-09-15 15:47:55.000 259 22452.97 178.29 41521.98 47587.64 2024-09-15 15:47:56.000 259 22452.99 178.36 41522.02 88888.00 2024-09-15 15:47:57.000 259 22452.99 178.36 41522.09 88888.00 2024-09-15 15:47:58.000 259 22452.98 178.33 41522.14 88888.00 2024-09-15 15:47:59.000 259 22452.97 178.33 41522.14 88888.00 2024-09-15 15:48:00.000 259 22452.93 178.34 41522.10 47587.61 2024-09-15 15:48:01.000 259 22452.91 178.32 41522.06 88888.00 2024-09-15 15:48:02.000 259 22452.92 178.32 41522.05 88888.00 2024-09-15 15:48:03.000 259 22452.94 178.32 41522.08 88888.00 2024-09-15 15:48:04.000 259 22453.04 178.36 41522.21 88888.00 2024-09-15 15:48:05.000 259 22453.15 178.45 41522.38 47587.59 2024-09-15 15:48:06.000 259 22453.12 178.40 41522.34 88888.00 2024-09-15 15:48:07.000 259 22453.04 178.27 41522.16 88888.00 2024-09-15 15:48:08.000 259 22453.06 178.23 41522.04 88888.00 2024-09-15 15:48:09.000 259 22453.07 178.23 41521.99 88888.00 2024-09-15 15:48:10.000 259 22453.00 178.27 41522.02 47587.59 2024-09-15 15:48:11.000 259 22452.92 178.34 41522.11 88888.00 2024-09-15 15:48:12.000 259 22452.89 178.38 41522.17 88888.00 2024-09-15 15:48:13.000 259 22452.85 178.40 41522.19 88888.00 2024-09-15 15:48:14.000 259 22452.76 178.37 41522.11 88888.00 2024-09-15 15:48:15.000 259 22452.68 178.28 41521.96 47587.51 2024-09-15 15:48:16.000 259 22452.68 178.32 41521.99 88888.00 2024-09-15 15:48:17.000 259 22452.71 178.42 41522.17 88888.00 2024-09-15 15:48:18.000 259 22452.72 178.46 41522.25 88888.00 2024-09-15 15:48:19.000 259 22452.74 178.47 41522.19 88888.00 2024-09-15 15:48:20.000 259 22452.75 178.45 41522.12 47587.52 2024-09-15 15:48:21.000 259 22452.72 178.40 41522.15 88888.00 2024-09-15 15:48:22.000 259 22452.75 178.43 41522.24 88888.00 2024-09-15 15:48:23.000 259 22452.84 178.55 41522.31 88888.00 2024-09-15 15:48:24.000 259 22452.88 178.62 41522.28 88888.00 2024-09-15 15:48:25.000 259 22452.86 178.61 41522.19 47587.56 2024-09-15 15:48:26.000 259 22452.85 178.56 41522.10 88888.00 2024-09-15 15:48:27.000 259 22452.90 178.48 41522.01 88888.00 2024-09-15 15:48:28.000 259 22452.97 178.40 41522.00 88888.00 2024-09-15 15:48:29.000 259 22453.00 178.35 41522.00 88888.00 2024-09-15 15:48:30.000 259 22453.00 178.28 41521.96 47587.64 2024-09-15 15:48:31.000 259 22452.99 178.25 41521.96 88888.00 2024-09-15 15:48:32.000 259 22452.98 178.31 41522.05 88888.00 2024-09-15 15:48:33.000 259 22452.97 178.38 41522.10 88888.00 2024-09-15 15:48:34.000 259 22452.97 178.40 41522.08 88888.00 2024-09-15 15:48:35.000 259 22452.98 178.39 41522.11 47587.59 2024-09-15 15:48:36.000 259 22452.94 178.36 41522.15 88888.00 2024-09-15 15:48:37.000 259 22452.91 178.34 41522.12 88888.00 2024-09-15 15:48:38.000 259 22452.92 178.37 41522.07 88888.00 2024-09-15 15:48:39.000 259 22452.93 178.40 41522.04 88888.00 2024-09-15 15:48:40.000 259 22452.90 178.42 41521.98 47587.54 2024-09-15 15:48:41.000 259 22452.85 178.37 41521.92 88888.00 2024-09-15 15:48:42.000 259 22452.86 178.28 41521.97 88888.00 2024-09-15 15:48:43.000 259 22452.90 178.28 41522.11 88888.00 2024-09-15 15:48:44.000 259 22452.91 178.37 41522.22 88888.00 2024-09-15 15:48:45.000 259 22452.92 178.48 41522.29 47587.60 2024-09-15 15:48:46.000 259 22452.88 178.44 41522.31 88888.00 2024-09-15 15:48:47.000 259 22452.81 178.33 41522.34 88888.00 2024-09-15 15:48:48.000 259 22452.82 178.29 41522.39 88888.00 2024-09-15 15:48:49.000 259 22452.87 178.27 41522.36 88888.00 2024-09-15 15:48:50.000 259 22452.90 178.24 41522.29 47587.62 2024-09-15 15:48:51.000 259 22452.96 178.21 41522.31 88888.00 2024-09-15 15:48:52.000 259 22453.02 178.20 41522.32 88888.00 2024-09-15 15:48:53.000 259 22453.07 178.22 41522.28 88888.00 2024-09-15 15:48:54.000 259 22453.12 178.30 41522.29 88888.00 2024-09-15 15:48:55.000 259 22453.16 178.42 41522.34 47587.68 2024-09-15 15:48:56.000 259 22453.17 178.48 41522.27 88888.00 2024-09-15 15:48:57.000 259 22453.19 178.39 41522.14 88888.00 2024-09-15 15:48:58.000 259 22453.20 178.27 41522.06 88888.00 2024-09-15 15:48:59.000 259 22453.16 178.24 41522.03 88888.00 2024-09-15 15:49:00.000 259 22453.10 178.24 41521.99 47587.64 2024-09-15 15:49:01.000 259 22453.05 178.25 41521.98 88888.00 2024-09-15 15:49:02.000 259 22453.08 178.36 41522.10 88888.00 2024-09-15 15:49:03.000 259 22453.13 178.50 41522.24 88888.00 2024-09-15 15:49:04.000 259 22453.11 178.46 41522.19 88888.00 2024-09-15 15:49:05.000 259 22453.03 178.31 41522.06 47587.62 2024-09-15 15:49:06.000 259 22452.97 178.26 41522.06 88888.00 2024-09-15 15:49:07.000 259 22452.94 178.33 41522.07 88888.00 2024-09-15 15:49:08.000 259 22452.94 178.39 41522.03 88888.00 2024-09-15 15:49:09.000 259 22452.95 178.40 41522.00 88888.00 2024-09-15 15:49:10.000 259 22452.96 178.39 41522.00 47587.67 2024-09-15 15:49:11.000 259 22452.97 178.44 41522.02 88888.00 2024-09-15 15:49:12.000 259 22453.00 178.57 41522.14 88888.00 2024-09-15 15:49:13.000 259 22453.06 178.68 41522.31 88888.00 2024-09-15 15:49:14.000 259 22453.03 178.51 41522.15 88888.00 2024-09-15 15:49:15.000 259 22452.88 178.20 41521.74 47587.62 2024-09-15 15:49:16.000 259 22452.90 178.20 41521.68 88888.00 2024-09-15 15:49:17.000 259 22453.15 178.42 41521.95 88888.00 2024-09-15 15:49:18.000 259 22453.33 178.51 41522.11 88888.00 2024-09-15 15:49:19.000 259 22453.36 178.49 41522.11 88888.00 2024-09-15 15:49:20.000 259 22453.35 178.51 41522.13 47587.81 2024-09-15 15:49:21.000 259 22453.37 178.55 41522.23 88888.00 2024-09-15 15:49:22.000 259 22453.35 178.53 41522.26 88888.00 2024-09-15 15:49:23.000 259 22453.31 178.45 41522.15 88888.00 2024-09-15 15:49:24.000 259 22453.32 178.44 41522.16 88888.00 2024-09-15 15:49:25.000 259 22453.40 178.52 41522.32 47587.73 2024-09-15 15:49:26.000 259 22453.39 178.54 41522.33 88888.00 2024-09-15 15:49:27.000 259 22453.30 178.44 41522.17 88888.00 2024-09-15 15:49:28.000 259 22453.23 178.43 41522.08 88888.00 2024-09-15 15:49:29.000 259 22453.22 178.47 41522.05 88888.00 2024-09-15 15:49:30.000 259 22453.22 178.49 41522.05 47587.74 2024-09-15 15:49:31.000 259 22453.15 178.52 41522.07 88888.00 2024-09-15 15:49:32.000 259 22453.02 178.50 41522.04 88888.00 2024-09-15 15:49:33.000 259 22452.94 178.44 41521.93 88888.00 2024-09-15 15:49:34.000 259 22452.95 178.49 41521.87 88888.00 2024-09-15 15:49:35.000 259 22452.99 178.59 41521.89 47587.62 2024-09-15 15:49:36.000 259 22452.98 178.62 41521.94 88888.00 2024-09-15 15:49:37.000 259 22452.99 178.62 41521.96 88888.00 2024-09-15 15:49:38.000 259 22453.03 178.59 41521.96 88888.00 2024-09-15 15:49:39.000 259 22453.05 178.56 41522.00 88888.00 2024-09-15 15:49:40.000 259 22453.04 178.56 41522.11 47587.70 2024-09-15 15:49:41.000 259 22453.03 178.54 41522.14 88888.00 2024-09-15 15:49:42.000 259 22453.02 178.47 41522.01 88888.00 2024-09-15 15:49:43.000 259 22453.00 178.43 41521.88 88888.00 2024-09-15 15:49:44.000 259 22453.04 178.53 41521.89 88888.00 2024-09-15 15:49:45.000 259 22453.10 178.68 41521.97 47587.70 2024-09-15 15:49:46.000 259 22453.14 178.64 41521.99 88888.00 2024-09-15 15:49:47.000 259 22453.14 178.46 41522.01 88888.00 2024-09-15 15:49:48.000 259 22453.14 178.37 41522.05 88888.00 2024-09-15 15:49:49.000 259 22453.16 178.43 41522.10 88888.00 2024-09-15 15:49:50.000 259 22453.22 178.54 41522.11 47587.81 2024-09-15 15:49:51.000 259 22453.26 178.59 41522.07 88888.00 2024-09-15 15:49:52.000 259 22453.24 178.59 41522.02 88888.00 2024-09-15 15:49:53.000 259 22453.22 178.60 41521.96 88888.00 2024-09-15 15:49:54.000 259 22453.25 178.62 41521.95 88888.00 2024-09-15 15:49:55.000 259 22453.27 178.62 41521.97 47587.81 2024-09-15 15:49:56.000 259 22453.22 178.57 41521.93 88888.00 2024-09-15 15:49:57.000 259 22453.16 178.54 41521.89 88888.00 2024-09-15 15:49:58.000 259 22453.16 178.56 41521.93 88888.00 2024-09-15 15:49:59.000 259 22453.16 178.55 41521.99 88888.00 2024-09-15 15:50:00.000 259 22453.10 178.51 41522.06 47587.73 2024-09-15 15:50:01.000 259 22453.00 178.45 41522.09 88888.00 2024-09-15 15:50:02.000 259 22452.93 178.44 41522.05 88888.00 2024-09-15 15:50:03.000 259 22452.92 178.49 41522.02 88888.00 2024-09-15 15:50:04.000 259 22452.95 178.57 41521.99 88888.00 2024-09-15 15:50:05.000 259 22452.97 178.63 41521.94 47587.68 2024-09-15 15:50:06.000 259 22452.91 178.63 41521.93 88888.00 2024-09-15 15:50:07.000 259 22452.85 178.63 41521.97 88888.00 2024-09-15 15:50:08.000 259 22452.83 178.62 41522.03 88888.00 2024-09-15 15:50:09.000 259 22452.83 178.59 41522.06 88888.00 2024-09-15 15:50:10.000 259 22452.86 178.59 41522.05 47587.66 2024-09-15 15:50:11.000 259 22452.89 178.61 41522.07 88888.00 2024-09-15 15:50:12.000 259 22452.88 178.57 41522.04 88888.00 2024-09-15 15:50:13.000 259 22452.88 178.51 41521.93 88888.00 2024-09-15 15:50:14.000 259 22452.98 178.56 41521.95 88888.00 2024-09-15 15:50:15.000 259 22453.07 178.67 41522.09 47587.72 2024-09-15 15:50:16.000 259 22453.06 178.64 41522.07 88888.00 2024-09-15 15:50:17.000 259 22453.06 178.59 41522.02 88888.00 2024-09-15 15:50:18.000 259 22453.12 178.60 41522.08 88888.00 2024-09-15 15:50:19.000 259 22453.21 178.59 41522.14 88888.00 2024-09-15 15:50:20.000 259 22453.26 178.61 41522.14 47587.72 2024-09-15 15:50:21.000 259 22453.22 178.68 41522.09 88888.00 2024-09-15 15:50:22.000 259 22453.17 178.69 41522.06 88888.00 2024-09-15 15:50:23.000 259 22453.16 178.66 41522.05 88888.00 2024-09-15 15:50:24.000 259 22453.26 178.80 41522.18 88888.00 2024-09-15 15:50:25.000 259 22453.41 179.05 41522.38 47587.73 2024-09-15 15:50:26.000 259 22453.35 179.02 41522.32 88888.00 2024-09-15 15:50:27.000 259 22453.13 178.77 41522.04 88888.00 2024-09-15 15:50:28.000 259 22453.02 178.69 41521.94 88888.00 2024-09-15 15:50:29.000 259 22453.05 178.78 41522.01 88888.00 2024-09-15 15:50:30.000 259 22453.08 178.90 41522.07 47587.71 2024-09-15 15:50:31.000 259 22453.06 178.94 41522.07 88888.00 2024-09-15 15:50:32.000 259 22453.01 178.86 41522.00 88888.00 2024-09-15 15:50:33.000 259 22452.97 178.72 41521.88 88888.00 2024-09-15 15:50:34.000 259 22452.94 178.68 41521.81 88888.00 2024-09-15 15:50:35.000 259 22452.93 178.72 41521.79 47587.66 2024-09-15 15:50:36.000 259 22452.99 178.84 41521.87 88888.00 2024-09-15 15:50:37.000 259 22453.06 178.93 41521.98 88888.00 2024-09-15 15:50:38.000 259 22453.05 178.94 41521.98 88888.00 2024-09-15 15:50:39.000 259 22453.01 178.93 41521.88 88888.00 2024-09-15 15:50:40.000 259 22453.00 178.93 41521.81 47587.66 2024-09-15 15:50:41.000 259 22453.03 178.91 41521.85 88888.00 2024-09-15 15:50:42.000 259 22453.12 178.91 41521.93 88888.00 2024-09-15 15:50:43.000 259 22453.18 178.97 41521.96 88888.00 2024-09-15 15:50:44.000 259 22453.13 178.96 41521.84 88888.00 2024-09-15 15:50:45.000 259 22453.03 178.85 41521.63 47587.60 2024-09-15 15:50:46.000 259 22453.05 178.87 41521.69 88888.00 2024-09-15 15:50:47.000 259 22453.12 179.02 41521.92 88888.00 2024-09-15 15:50:48.000 259 22453.10 179.08 41521.96 88888.00 2024-09-15 15:50:49.000 259 22453.05 179.01 41521.85 88888.00 2024-09-15 15:50:50.000 259 22453.06 178.96 41521.77 47587.66 2024-09-15 15:50:51.000 259 22453.10 179.00 41521.78 88888.00 2024-09-15 15:50:52.000 259 22453.12 179.03 41521.86 88888.00 2024-09-15 15:50:53.000 259 22453.12 179.04 41521.91 88888.00 2024-09-15 15:50:54.000 259 22453.09 179.07 41521.89 88888.00 2024-09-15 15:50:55.000 259 22453.08 179.12 41521.85 47587.61 2024-09-15 15:50:56.000 259 22453.10 179.13 41521.90 88888.00 2024-09-15 15:50:57.000 259 22453.12 179.11 41522.01 88888.00 2024-09-15 15:50:58.000 259 22453.13 179.12 41522.00 88888.00 2024-09-15 15:50:59.000 259 22453.08 179.18 41521.88 88888.00 2024-09-15 15:51:00.000 259 22453.01 179.21 41521.78 47587.61 2024-09-15 15:51:01.000 259 22452.99 179.21 41521.78 88888.00 2024-09-15 15:51:02.000 259 22453.03 179.26 41521.85 88888.00 2024-09-15 15:51:03.000 259 22453.05 179.29 41521.91 88888.00 2024-09-15 15:51:04.000 259 22453.02 179.23 41521.92 88888.00 2024-09-15 15:51:05.000 259 22452.98 179.23 41521.94 47587.55 2024-09-15 15:51:06.000 259 22452.94 179.27 41521.93 88888.00 2024-09-15 15:51:07.000 259 22452.90 179.25 41521.87 88888.00 2024-09-15 15:51:08.000 259 22452.86 179.26 41521.84 88888.00 2024-09-15 15:51:09.000 259 22452.83 179.31 41521.85 88888.00 2024-09-15 15:51:10.000 259 22452.81 179.34 41521.88 47587.50 2024-09-15 15:51:11.000 259 22452.78 179.32 41521.87 88888.00 2024-09-15 15:51:12.000 259 22452.76 179.29 41521.84 88888.00 2024-09-15 15:51:13.000 259 22452.74 179.31 41521.86 88888.00 2024-09-15 15:51:14.000 259 22452.72 179.44 41521.88 88888.00 2024-09-15 15:51:15.000 259 22452.72 179.64 41521.90 47587.45 2024-09-15 15:51:16.000 259 22452.68 179.75 41521.91 88888.00 2024-09-15 15:51:17.000 259 22452.57 179.67 41521.84 88888.00 2024-09-15 15:51:18.000 259 22452.51 179.62 41521.83 88888.00 2024-09-15 15:51:19.000 259 22452.52 179.66 41521.91 88888.00 2024-09-15 15:51:20.000 259 22452.51 179.64 41521.90 47587.40 2024-09-15 15:51:21.000 259 22452.52 179.60 41521.84 88888.00 2024-09-15 15:51:22.000 259 22452.56 179.61 41521.86 88888.00 2024-09-15 15:51:23.000 259 22452.57 179.60 41521.89 88888.00 2024-09-15 15:51:24.000 259 22452.50 179.60 41521.78 88888.00 2024-09-15 15:51:25.000 259 22452.47 179.64 41521.64 47587.40 2024-09-15 15:51:26.000 259 22452.54 179.67 41521.70 88888.00 2024-09-15 15:51:27.000 259 22452.62 179.71 41521.85 88888.00 2024-09-15 15:51:28.000 259 22452.63 179.71 41521.87 88888.00 2024-09-15 15:51:29.000 259 22452.60 179.69 41521.83 88888.00 2024-09-15 15:51:30.000 259 22452.56 179.67 41521.80 47587.36 2024-09-15 15:51:31.000 259 22452.52 179.70 41521.82 88888.00 2024-09-15 15:51:32.000 259 22452.55 179.80 41521.90 88888.00 2024-09-15 15:51:33.000 259 22452.60 179.88 41521.94 88888.00 2024-09-15 15:51:34.000 259 22452.59 179.88 41521.94 88888.00 2024-09-15 15:51:35.000 259 22452.56 179.89 41521.98 47587.34 2024-09-15 15:51:36.000 259 22452.50 179.82 41521.98 88888.00 2024-09-15 15:51:37.000 259 22452.40 179.71 41521.89 88888.00 2024-09-15 15:51:38.000 259 22452.36 179.68 41521.88 88888.00 2024-09-15 15:51:39.000 259 22452.39 179.69 41521.93 88888.00 2024-09-15 15:51:40.000 259 22452.38 179.72 41521.94 47587.32 2024-09-15 15:51:41.000 259 22452.36 179.78 41521.90 88888.00 2024-09-15 15:51:42.000 259 22452.40 179.87 41521.95 88888.00 2024-09-15 15:51:43.000 259 22452.47 179.95 41522.09 88888.00 2024-09-15 15:51:44.000 259 22452.50 179.96 41522.17 88888.00 2024-09-15 15:51:45.000 259 22452.52 179.97 41522.23 47587.29 2024-09-15 15:51:46.000 259 22452.48 179.91 41522.20 88888.00 2024-09-15 15:51:47.000 259 22452.40 179.79 41522.03 88888.00 2024-09-15 15:51:48.000 259 22452.35 179.79 41521.89 88888.00 2024-09-15 15:51:49.000 259 22452.33 179.86 41521.83 88888.00 2024-09-15 15:51:50.000 259 22452.34 179.90 41521.82 47587.24 2024-09-15 15:51:51.000 259 22452.35 179.91 41521.88 88888.00 2024-09-15 15:51:52.000 259 22452.31 179.91 41521.94 88888.00 2024-09-15 15:51:53.000 259 22452.26 179.90 41521.93 88888.00 2024-09-15 15:51:54.000 259 22452.22 179.88 41521.84 88888.00 2024-09-15 15:51:55.000 259 22452.17 179.86 41521.77 47587.15 2024-09-15 15:51:56.000 259 22452.18 179.91 41521.74 88888.00 2024-09-15 15:51:57.000 259 22452.21 179.97 41521.74 88888.00 2024-09-15 15:51:58.000 259 22452.22 179.98 41521.70 88888.00 2024-09-15 15:51:59.000 259 22452.21 179.97 41521.64 88888.00 2024-09-15 15:52:00.000 259 22452.19 180.03 41521.66 47587.13 2024-09-15 15:52:01.000 259 22452.16 180.09 41521.73 88888.00 2024-09-15 15:52:02.000 259 22452.13 180.10 41521.77 88888.00 2024-09-15 15:52:03.000 259 22452.08 180.11 41521.78 88888.00 2024-09-15 15:52:04.000 259 22452.04 180.05 41521.79 88888.00 2024-09-15 15:52:05.000 259 22452.07 179.98 41521.84 47587.05 2024-09-15 15:52:06.000 259 22452.10 180.00 41521.88 88888.00 2024-09-15 15:52:07.000 259 22452.06 180.03 41521.81 88888.00 2024-09-15 15:52:08.000 259 22452.02 180.03 41521.73 88888.00 2024-09-15 15:52:09.000 259 22451.99 180.02 41521.69 88888.00 2024-09-15 15:52:10.000 259 22451.99 180.03 41521.69 47587.02 2024-09-15 15:52:11.000 259 22452.05 180.08 41521.69 88888.00 2024-09-15 15:52:12.000 259 22452.08 180.11 41521.65 88888.00 2024-09-15 15:52:13.000 259 22452.03 180.09 41521.59 88888.00 2024-09-15 15:52:14.000 259 22451.99 180.12 41521.61 88888.00 2024-09-15 15:52:15.000 259 22452.00 180.24 41521.69 47587.04 2024-09-15 15:52:16.000 259 22452.02 180.31 41521.74 88888.00 2024-09-15 15:52:17.000 259 22452.05 180.33 41521.77 88888.00 2024-09-15 15:52:18.000 259 22452.06 180.36 41521.79 88888.00 2024-09-15 15:52:19.000 259 22452.04 180.39 41521.75 88888.00 2024-09-15 15:52:20.000 259 22452.00 180.40 41521.71 47586.97 2024-09-15 15:52:21.000 259 22451.97 180.40 41521.71 88888.00 2024-09-15 15:52:22.000 259 22451.92 180.38 41521.69 88888.00 2024-09-15 15:52:23.000 259 22451.88 180.38 41521.69 88888.00 2024-09-15 15:52:24.000 259 22451.92 180.45 41521.82 88888.00 2024-09-15 15:52:25.000 259 22451.99 180.59 41521.96 47586.91 2024-09-15 15:52:26.000 259 22451.97 180.63 41521.96 88888.00 2024-09-15 15:52:27.000 259 22451.85 180.56 41521.87 88888.00 2024-09-15 15:52:28.000 259 22451.78 180.52 41521.84 88888.00 2024-09-15 15:52:29.000 259 22451.75 180.54 41521.86 88888.00 2024-09-15 15:52:30.000 259 22451.68 180.53 41521.83 47586.82 2024-09-15 15:52:31.000 259 22451.62 180.49 41521.78 88888.00 2024-09-15 15:52:32.000 259 22451.65 180.47 41521.75 88888.00 2024-09-15 15:52:33.000 259 22451.69 180.50 41521.72 88888.00 2024-09-15 15:52:34.000 259 22451.68 180.52 41521.69 88888.00 2024-09-15 15:52:35.000 259 22451.68 180.47 41521.69 47586.82 2024-09-15 15:52:36.000 259 22451.69 180.42 41521.68 88888.00 2024-09-15 15:52:37.000 259 22451.71 180.38 41521.63 88888.00 2024-09-15 15:52:38.000 259 22451.72 180.37 41521.57 88888.00 2024-09-15 15:52:39.000 259 22451.72 180.40 41521.59 88888.00 2024-09-15 15:52:40.000 259 22451.72 180.44 41521.65 47586.80 2024-09-15 15:52:41.000 259 22451.74 180.46 41521.68 88888.00 2024-09-15 15:52:42.000 259 22451.78 180.54 41521.76 88888.00 2024-09-15 15:52:43.000 259 22451.78 180.64 41521.86 88888.00 2024-09-15 15:52:44.000 259 22451.65 180.53 41521.79 88888.00 2024-09-15 15:52:45.000 259 22451.47 180.30 41521.54 47586.79 2024-09-15 15:52:46.000 259 22451.53 180.38 41521.51 88888.00 2024-09-15 15:52:47.000 259 22451.69 180.62 41521.64 88888.00 2024-09-15 15:52:48.000 259 22451.69 180.70 41521.66 88888.00 2024-09-15 15:52:49.000 259 22451.61 180.73 41521.62 88888.00 2024-09-15 15:52:50.000 259 22451.62 180.79 41521.68 47586.70 2024-09-15 15:52:51.000 259 22451.65 180.85 41521.80 88888.00 2024-09-15 15:52:52.000 259 22451.65 180.95 41521.89 88888.00 2024-09-15 15:52:53.000 259 22451.65 181.01 41521.93 88888.00 2024-09-15 15:52:54.000 259 22451.61 180.91 41521.80 88888.00 2024-09-15 15:52:55.000 259 22451.55 180.76 41521.62 47586.68 2024-09-15 15:52:56.000 259 22451.56 180.75 41521.56 88888.00 2024-09-15 15:52:57.000 259 22451.64 180.86 41521.61 88888.00 2024-09-15 15:52:58.000 259 22451.69 180.99 41521.64 88888.00 2024-09-15 15:52:59.000 259 22451.68 181.06 41521.65 88888.00 2024-09-15 15:53:00.000 259 22451.61 181.05 41521.64 47586.62 2024-09-15 15:53:01.000 259 22451.58 181.06 41521.66 88888.00 2024-09-15 15:53:02.000 259 22451.63 181.10 41521.69 88888.00 2024-09-15 15:53:03.000 259 22451.66 181.11 41521.71 88888.00 2024-09-15 15:53:04.000 259 22451.61 181.05 41521.65 88888.00 2024-09-15 15:53:05.000 259 22451.52 180.91 41521.48 47586.62 2024-09-15 15:53:06.000 259 22451.48 180.90 41521.49 88888.00 2024-09-15 15:53:07.000 259 22451.53 181.05 41521.70 88888.00 2024-09-15 15:53:08.000 259 22451.55 181.14 41521.76 88888.00 2024-09-15 15:53:09.000 259 22451.51 181.15 41521.66 88888.00 2024-09-15 15:53:10.000 259 22451.46 181.14 41521.64 47586.58 2024-09-15 15:53:11.000 259 22451.45 181.13 41521.71 88888.00 2024-09-15 15:53:12.000 259 22451.50 181.16 41521.79 88888.00 2024-09-15 15:53:13.000 259 22451.54 181.23 41521.82 88888.00 2024-09-15 15:53:14.000 259 22451.54 181.22 41521.80 88888.00 2024-09-15 15:53:15.000 259 22451.53 181.15 41521.75 47586.58 2024-09-15 15:53:16.000 259 22451.54 181.14 41521.71 88888.00 2024-09-15 15:53:17.000 259 22451.52 181.18 41521.68 88888.00 2024-09-15 15:53:18.000 259 22451.47 181.22 41521.68 88888.00 2024-09-15 15:53:19.000 259 22451.47 181.25 41521.71 88888.00 2024-09-15 15:53:20.000 259 22451.51 181.30 41521.72 47586.57 2024-09-15 15:53:21.000 259 22451.49 181.35 41521.66 88888.00 2024-09-15 15:53:22.000 259 22451.44 181.38 41521.59 88888.00 2024-09-15 15:53:23.000 259 22451.44 181.40 41521.55 88888.00 2024-09-15 15:53:24.000 259 22451.50 181.50 41521.56 88888.00 2024-09-15 15:53:25.000 259 22451.51 181.59 41521.59 47586.48 2024-09-15 15:53:26.000 259 22451.44 181.60 41521.57 88888.00 2024-09-15 15:53:27.000 259 22451.33 181.60 41521.50 88888.00 2024-09-15 15:53:28.000 259 22451.28 181.59 41521.47 88888.00 2024-09-15 15:53:29.000 259 22451.24 181.57 41521.55 88888.00 2024-09-15 15:53:30.000 259 22451.19 181.55 41521.66 47586.40 2024-09-15 15:53:31.000 259 22451.17 181.55 41521.73 88888.00 2024-09-15 15:53:32.000 259 22451.23 181.63 41521.84 88888.00 2024-09-15 15:53:33.000 259 22451.33 181.74 41521.87 88888.00 2024-09-15 15:53:34.000 259 22451.36 181.72 41521.73 88888.00 2024-09-15 15:53:35.000 259 22451.32 181.64 41521.61 47586.40 2024-09-15 15:53:36.000 259 22451.32 181.62 41521.59 88888.00 2024-09-15 15:53:37.000 259 22451.34 181.61 41521.59 88888.00 2024-09-15 15:53:38.000 259 22451.32 181.60 41521.54 88888.00 2024-09-15 15:53:39.000 259 22451.29 181.59 41521.41 88888.00 2024-09-15 15:53:40.000 259 22451.31 181.61 41521.34 47586.41 2024-09-15 15:53:41.000 259 22451.33 181.65 41521.34 88888.00 2024-09-15 15:53:42.000 259 22451.32 181.66 41521.33 88888.00 2024-09-15 15:53:43.000 259 22451.29 181.65 41521.33 88888.00 2024-09-15 15:53:44.000 259 22451.31 181.72 41521.43 88888.00 2024-09-15 15:53:45.000 259 22451.35 181.86 41521.53 47586.37 2024-09-15 15:53:46.000 259 22451.35 181.90 41521.52 88888.00 2024-09-15 15:53:47.000 259 22451.29 181.87 41521.45 88888.00 2024-09-15 15:53:48.000 259 22451.24 181.85 41521.44 88888.00 2024-09-15 15:53:49.000 259 22451.23 181.86 41521.45 88888.00 2024-09-15 15:53:50.000 259 22451.24 181.86 41521.43 47586.32 2024-09-15 15:53:51.000 259 22451.25 181.92 41521.45 88888.00 2024-09-15 15:53:52.000 259 22451.27 182.08 41521.52 88888.00 2024-09-15 15:53:53.000 259 22451.29 182.18 41521.54 88888.00 2024-09-15 15:53:54.000 259 22451.15 181.97 41521.33 88888.00 2024-09-15 15:53:55.000 259 22450.91 181.69 41521.09 47586.24 2024-09-15 15:53:56.000 259 22450.85 181.79 41521.19 88888.00 2024-09-15 15:53:57.000 259 22450.90 182.01 41521.46 88888.00 2024-09-15 15:53:58.000 259 22450.90 182.04 41521.56 88888.00 2024-09-15 15:53:59.000 259 22450.86 181.98 41521.52 88888.00 2024-09-15 15:54:00.000 259 22450.84 181.95 41521.44 47586.15 2024-09-15 15:54:01.000 259 22450.84 181.94 41521.35 88888.00 2024-09-15 15:54:02.000 259 22450.85 181.96 41521.31 88888.00 2024-09-15 15:54:03.000 259 22450.88 182.00 41521.36 88888.00 2024-09-15 15:54:04.000 259 22450.97 182.07 41521.48 88888.00 2024-09-15 15:54:05.000 259 22451.05 182.19 41521.58 47586.20 2024-09-15 15:54:06.000 259 22451.06 182.19 41521.48 88888.00 2024-09-15 15:54:07.000 259 22451.01 182.10 41521.32 88888.00 2024-09-15 15:54:08.000 259 22451.01 182.08 41521.31 88888.00 2024-09-15 15:54:09.000 259 22451.06 182.11 41521.33 88888.00 2024-09-15 15:54:10.000 259 22451.08 182.11 41521.31 47586.26 2024-09-15 15:54:11.000 259 22451.09 182.08 41521.31 88888.00 2024-09-15 15:54:12.000 259 22451.13 182.03 41521.34 88888.00 2024-09-15 15:54:13.000 259 22451.17 182.02 41521.39 88888.00 2024-09-15 15:54:14.000 259 22451.18 182.05 41521.43 88888.00 2024-09-15 15:54:15.000 259 22451.16 182.05 41521.46 47586.28 2024-09-15 15:54:16.000 259 22451.19 182.07 41521.50 88888.00 2024-09-15 15:54:17.000 259 22451.25 182.10 41521.49 88888.00 2024-09-15 15:54:18.000 259 22451.26 182.11 41521.35 88888.00 2024-09-15 15:54:19.000 259 22451.24 182.14 41521.23 88888.00 2024-09-15 15:54:20.000 259 22451.21 182.20 41521.24 47586.27 2024-09-15 15:54:21.000 259 22451.17 182.22 41521.31 88888.00 2024-09-15 15:54:22.000 259 22451.12 182.21 41521.36 88888.00 2024-09-15 15:54:23.000 259 22451.09 182.22 41521.38 88888.00 2024-09-15 15:54:24.000 259 22451.10 182.28 41521.43 88888.00 2024-09-15 15:54:25.000 259 22451.13 182.35 41521.50 47586.18 2024-09-15 15:54:26.000 259 22451.14 182.35 41521.48 88888.00 2024-09-15 15:54:27.000 259 22451.10 182.31 41521.38 88888.00 2024-09-15 15:54:28.000 259 22451.06 182.31 41521.32 88888.00 2024-09-15 15:54:29.000 259 22451.09 182.38 41521.33 88888.00 2024-09-15 15:54:30.000 259 22451.12 182.45 41521.36 47586.17 2024-09-15 15:54:31.000 259 22451.10 182.43 41521.36 88888.00 2024-09-15 15:54:32.000 259 22451.09 182.43 41521.37 88888.00 2024-09-15 15:54:33.000 259 22451.10 182.49 41521.40 88888.00 2024-09-15 15:54:34.000 259 22451.02 182.45 41521.33 88888.00 2024-09-15 15:54:35.000 259 22450.90 182.30 41521.20 47586.17 2024-09-15 15:54:36.000 259 22450.90 182.31 41521.17 88888.00 2024-09-15 15:54:37.000 259 22450.98 182.44 41521.18 88888.00 2024-09-15 15:54:38.000 259 22451.04 182.50 41521.21 88888.00 2024-09-15 15:54:39.000 259 22451.03 182.50 41521.24 88888.00 2024-09-15 15:54:40.000 259 22450.99 182.52 41521.25 47586.16 2024-09-15 15:54:41.000 259 22450.96 182.57 41521.28 88888.00 2024-09-15 15:54:42.000 259 22450.95 182.57 41521.28 88888.00 2024-09-15 15:54:43.000 259 22450.94 182.48 41521.21 88888.00 2024-09-15 15:54:44.000 259 22450.92 182.47 41521.18 88888.00 2024-09-15 15:54:45.000 259 22450.95 182.56 41521.21 47586.16 2024-09-15 15:54:46.000 259 22451.03 182.56 41521.24 88888.00 2024-09-15 15:54:47.000 259 22451.09 182.49 41521.26 88888.00 2024-09-15 15:54:48.000 259 22451.07 182.49 41521.24 88888.00 2024-09-15 15:54:49.000 259 22451.03 182.55 41521.27 88888.00 2024-09-15 15:54:50.000 259 22451.04 182.62 41521.30 47586.23 2024-09-15 15:54:51.000 259 22451.08 182.65 41521.28 88888.00 2024-09-15 15:54:52.000 259 22451.08 182.61 41521.27 88888.00 2024-09-15 15:54:53.000 259 22451.06 182.56 41521.27 88888.00 2024-09-15 15:54:54.000 259 22451.04 182.54 41521.18 88888.00 2024-09-15 15:54:55.000 259 22451.03 182.51 41521.01 47586.18 2024-09-15 15:54:56.000 259 22451.05 182.46 41520.96 88888.00 2024-09-15 15:54:57.000 259 22451.08 182.47 41521.06 88888.00 2024-09-15 15:54:58.000 259 22451.10 182.58 41521.16 88888.00 2024-09-15 15:54:59.000 259 22451.08 182.65 41521.18 88888.00 2024-09-15 15:55:00.000 259 22451.03 182.63 41521.14 47586.19 2024-09-15 15:55:01.000 259 22450.98 182.62 41521.08 88888.00 2024-09-15 15:55:02.000 259 22450.99 182.65 41521.10 88888.00 2024-09-15 15:55:03.000 259 22451.01 182.67 41521.18 88888.00 2024-09-15 15:55:04.000 259 22450.94 182.62 41521.19 88888.00 2024-09-15 15:55:05.000 259 22450.81 182.56 41521.15 47586.15 2024-09-15 15:55:06.000 259 22450.77 182.62 41521.16 88888.00 2024-09-15 15:55:07.000 259 22450.84 182.73 41521.17 88888.00 2024-09-15 15:55:08.000 259 22450.92 182.76 41521.17 88888.00 2024-09-15 15:55:09.000 259 22451.01 182.77 41521.30 88888.00 2024-09-15 15:55:10.000 259 22451.08 182.79 41521.45 47586.17 2024-09-15 15:55:11.000 259 22451.08 182.78 41521.44 88888.00 2024-09-15 15:55:12.000 259 22451.09 182.79 41521.39 88888.00 2024-09-15 15:55:13.000 259 22451.16 182.85 41521.39 88888.00 2024-09-15 15:55:14.000 259 22451.16 182.83 41521.27 88888.00 2024-09-15 15:55:15.000 259 22451.11 182.83 41521.11 47586.23 2024-09-15 15:55:16.000 259 22451.08 182.87 41521.12 88888.00 2024-09-15 15:55:17.000 259 22451.06 182.85 41521.18 88888.00 2024-09-15 15:55:18.000 259 22451.07 182.85 41521.20 88888.00 2024-09-15 15:55:19.000 259 22451.16 182.89 41521.20 88888.00 2024-09-15 15:55:20.000 259 22451.23 182.91 41521.23 47586.24 2024-09-15 15:55:21.000 259 22451.22 182.93 41521.31 88888.00 2024-09-15 15:55:22.000 259 22451.16 182.97 41521.38 88888.00 2024-09-15 15:55:23.000 259 22451.13 183.01 41521.40 88888.00 2024-09-15 15:55:24.000 259 22451.13 183.09 41521.50 88888.00 2024-09-15 15:55:25.000 259 22451.15 183.20 41521.68 47586.22 2024-09-15 15:55:26.000 259 22451.09 183.11 41521.63 88888.00 2024-09-15 15:55:27.000 259 22451.02 182.93 41521.43 88888.00 2024-09-15 15:55:28.000 259 22450.99 182.84 41521.38 88888.00 2024-09-15 15:55:29.000 259 22450.93 182.77 41521.33 88888.00 2024-09-15 15:55:30.000 259 22450.88 182.72 41521.27 47586.21 2024-09-15 15:55:31.000 259 22450.93 182.79 41521.38 88888.00 2024-09-15 15:55:32.000 259 22451.01 182.93 41521.50 88888.00 2024-09-15 15:55:33.000 259 22451.09 183.02 41521.50 88888.00 2024-09-15 15:55:34.000 259 22451.11 182.99 41521.43 88888.00 2024-09-15 15:55:35.000 259 22451.12 182.94 41521.43 47586.25 2024-09-15 15:55:36.000 259 22451.16 182.95 41521.47 88888.00 2024-09-15 15:55:37.000 259 22451.19 182.96 41521.47 88888.00 2024-09-15 15:55:38.000 259 22451.22 182.95 41521.50 88888.00 2024-09-15 15:55:39.000 259 22451.24 182.95 41521.54 88888.00 2024-09-15 15:55:40.000 259 22451.29 182.97 41521.54 47586.26 2024-09-15 15:55:41.000 259 22451.35 182.98 41521.51 88888.00 2024-09-15 15:55:42.000 259 22451.38 182.98 41521.50 88888.00 2024-09-15 15:55:43.000 259 22451.33 182.97 41521.46 88888.00 2024-09-15 15:55:44.000 259 22451.23 182.91 41521.35 88888.00 2024-09-15 15:55:45.000 259 22451.16 182.84 41521.26 47586.22 2024-09-15 15:55:46.000 259 22451.17 182.95 41521.35 88888.00 2024-09-15 15:55:47.000 259 22451.22 183.12 41521.50 88888.00 2024-09-15 15:55:48.000 259 22451.24 183.16 41521.49 88888.00 2024-09-15 15:55:49.000 259 22451.25 183.17 41521.49 88888.00 2024-09-15 15:55:50.000 259 22451.25 183.21 41521.55 47586.26 2024-09-15 15:55:51.000 259 22451.22 183.18 41521.51 88888.00 2024-09-15 15:55:52.000 259 22451.18 183.11 41521.41 88888.00 2024-09-15 15:55:53.000 259 22451.22 183.12 41521.46 88888.00 2024-09-15 15:55:54.000 259 22451.24 183.14 41521.52 88888.00 2024-09-15 15:55:55.000 259 22451.17 183.09 41521.47 47586.24 2024-09-15 15:55:56.000 259 22451.16 183.11 41521.47 88888.00 2024-09-15 15:55:57.000 259 22451.26 183.18 41521.53 88888.00 2024-09-15 15:55:58.000 259 22451.31 183.16 41521.52 88888.00 2024-09-15 15:55:59.000 259 22451.26 183.13 41521.48 88888.00 2024-09-15 15:56:00.000 259 22451.24 183.17 41521.48 47586.30 2024-09-15 15:56:01.000 259 22451.30 183.19 41521.54 88888.00 2024-09-15 15:56:02.000 259 22451.29 183.10 41521.45 88888.00 2024-09-15 15:56:03.000 259 22451.22 182.99 41521.23 88888.00 2024-09-15 15:56:04.000 259 22451.26 183.09 41521.24 88888.00 2024-09-15 15:56:05.000 259 22451.38 183.27 41521.39 47586.31 2024-09-15 15:56:06.000 259 22451.40 183.31 41521.41 88888.00 2024-09-15 15:56:07.000 259 22451.38 183.30 41521.40 88888.00 2024-09-15 15:56:08.000 259 22451.35 183.33 41521.44 88888.00 2024-09-15 15:56:09.000 259 22451.32 183.33 41521.43 88888.00 2024-09-15 15:56:10.000 259 22451.29 183.31 41521.40 47586.30 2024-09-15 15:56:11.000 259 22451.25 183.37 41521.43 88888.00 2024-09-15 15:56:12.000 259 22451.25 183.50 41521.50 88888.00 2024-09-15 15:56:13.000 259 22451.30 183.59 41521.57 88888.00 2024-09-15 15:56:14.000 259 22451.33 183.62 41521.60 88888.00 2024-09-15 15:56:15.000 259 22451.30 183.68 41521.61 47586.21 2024-09-15 15:56:16.000 259 22451.25 183.72 41521.55 88888.00 2024-09-15 15:56:17.000 259 22451.22 183.70 41521.46 88888.00 2024-09-15 15:56:18.000 259 22451.19 183.70 41521.41 88888.00 2024-09-15 15:56:19.000 259 22451.14 183.62 41521.36 88888.00 2024-09-15 15:56:20.000 259 22451.10 183.50 41521.31 47586.17 2024-09-15 15:56:21.000 259 22451.11 183.44 41521.28 88888.00 2024-09-15 15:56:22.000 259 22451.09 183.40 41521.21 88888.00 2024-09-15 15:56:23.000 259 22451.06 183.35 41521.17 88888.00 2024-09-15 15:56:24.000 259 22451.08 183.42 41521.31 88888.00 2024-09-15 15:56:25.000 259 22451.13 183.54 41521.46 47586.19 2024-09-15 15:56:26.000 259 22451.15 183.57 41521.49 88888.00 2024-09-15 15:56:27.000 259 22451.15 183.52 41521.52 88888.00 2024-09-15 15:56:28.000 259 22451.18 183.49 41521.57 88888.00 2024-09-15 15:56:29.000 259 22451.25 183.51 41521.64 88888.00 2024-09-15 15:56:30.000 259 22451.32 183.51 41521.66 47586.25 2024-09-15 15:56:31.000 259 22451.35 183.45 41521.63 88888.00 2024-09-15 15:56:32.000 259 22451.31 183.34 41521.48 88888.00 2024-09-15 15:56:33.000 259 22451.27 183.28 41521.29 88888.00 2024-09-15 15:56:34.000 259 22451.33 183.41 41521.38 88888.00 2024-09-15 15:56:35.000 259 22451.41 183.62 41521.69 47586.28 2024-09-15 15:56:36.000 259 22451.39 183.64 41521.78 88888.00 2024-09-15 15:56:37.000 259 22451.33 183.57 41521.64 88888.00 2024-09-15 15:56:38.000 259 22451.30 183.57 41521.51 88888.00 2024-09-15 15:56:39.000 259 22451.29 183.61 41521.42 88888.00 2024-09-15 15:56:40.000 259 22451.32 183.62 41521.41 47586.21 2024-09-15 15:56:41.000 259 22451.33 183.61 41521.51 88888.00 2024-09-15 15:56:42.000 259 22451.30 183.59 41521.56 88888.00 2024-09-15 15:56:43.000 259 22451.31 183.59 41521.54 88888.00 2024-09-15 15:56:44.000 259 22451.34 183.59 41521.49 88888.00 2024-09-15 15:56:45.000 259 22451.29 183.55 41521.48 47586.20 2024-09-15 15:56:46.000 259 22451.19 183.54 41521.55 88888.00 2024-09-15 15:56:47.000 259 22451.13 183.54 41521.55 88888.00 2024-09-15 15:56:48.000 259 22451.15 183.53 41521.48 88888.00 2024-09-15 15:56:49.000 259 22451.18 183.52 41521.47 88888.00 2024-09-15 15:56:50.000 259 22451.16 183.48 41521.49 47586.20 2024-09-15 15:56:51.000 259 22451.15 183.42 41521.52 88888.00 2024-09-15 15:56:52.000 259 22451.19 183.46 41521.61 88888.00 2024-09-15 15:56:53.000 259 22451.28 183.56 41521.68 88888.00 2024-09-15 15:56:54.000 259 22451.31 183.60 41521.67 88888.00 2024-09-15 15:56:55.000 259 22451.28 183.58 41521.65 47586.18 2024-09-15 15:56:56.000 259 22451.21 183.54 41521.59 88888.00 2024-09-15 15:56:57.000 259 22451.20 183.53 41521.48 88888.00 2024-09-15 15:56:58.000 259 22451.28 183.55 41521.41 88888.00 2024-09-15 15:56:59.000 259 22451.31 183.54 41521.43 88888.00 2024-09-15 15:57:00.000 259 22451.30 183.59 41521.52 47586.26 2024-09-15 15:57:01.000 259 22451.27 183.67 41521.59 88888.00 2024-09-15 15:57:02.000 259 22451.22 183.65 41521.54 88888.00 2024-09-15 15:57:03.000 259 22451.18 183.59 41521.47 88888.00 2024-09-15 15:57:04.000 259 22451.21 183.61 41521.55 88888.00 2024-09-15 15:57:05.000 259 22451.27 183.70 41521.61 47586.27 2024-09-15 15:57:06.000 259 22451.28 183.72 41521.51 88888.00 2024-09-15 15:57:07.000 259 22451.24 183.69 41521.44 88888.00 2024-09-15 15:57:08.000 259 22451.18 183.70 41521.46 88888.00 2024-09-15 15:57:09.000 259 22451.17 183.75 41521.46 88888.00 2024-09-15 15:57:10.000 259 22451.19 183.77 41521.46 47586.25 2024-09-15 15:57:11.000 259 22451.19 183.73 41521.44 88888.00 2024-09-15 15:57:12.000 259 22451.21 183.67 41521.39 88888.00 2024-09-15 15:57:13.000 259 22451.21 183.62 41521.31 88888.00 2024-09-15 15:57:14.000 259 22451.12 183.53 41521.17 88888.00 2024-09-15 15:57:15.000 259 22451.01 183.45 41521.02 47586.24 2024-09-15 15:57:16.000 259 22451.06 183.52 41521.09 88888.00 2024-09-15 15:57:17.000 259 22451.20 183.67 41521.35 88888.00 2024-09-15 15:57:18.000 259 22451.25 183.70 41521.47 88888.00 2024-09-15 15:57:19.000 259 22451.26 183.69 41521.46 88888.00 2024-09-15 15:57:20.000 259 22451.30 183.70 41521.46 47586.28 2024-09-15 15:57:21.000 259 22451.32 183.68 41521.43 88888.00 2024-09-15 15:57:22.000 259 22451.31 183.63 41521.36 88888.00 2024-09-15 15:57:23.000 259 22451.32 183.62 41521.37 88888.00 2024-09-15 15:57:24.000 259 22451.36 183.70 41521.38 88888.00 2024-09-15 15:57:25.000 259 22451.37 183.77 41521.38 47586.29 2024-09-15 15:57:26.000 259 22451.34 183.76 41521.39 88888.00 2024-09-15 15:57:27.000 259 22451.32 183.71 41521.39 88888.00 2024-09-15 15:57:28.000 259 22451.30 183.67 41521.35 88888.00 2024-09-15 15:57:29.000 259 22451.27 183.68 41521.31 88888.00 2024-09-15 15:57:30.000 259 22451.27 183.74 41521.31 47586.33 2024-09-15 15:57:31.000 259 22451.32 183.78 41521.36 88888.00 2024-09-15 15:57:32.000 259 22451.36 183.80 41521.44 88888.00 2024-09-15 15:57:33.000 259 22451.33 183.78 41521.47 88888.00 2024-09-15 15:57:34.000 259 22451.28 183.66 41521.38 88888.00 2024-09-15 15:57:35.000 259 22451.28 183.56 41521.28 47586.32 2024-09-15 15:57:36.000 259 22451.34 183.59 41521.34 88888.00 2024-09-15 15:57:37.000 259 22451.39 183.63 41521.40 88888.00 2024-09-15 15:57:38.000 259 22451.41 183.62 41521.38 88888.00 2024-09-15 15:57:39.000 259 22451.43 183.61 41521.34 88888.00 2024-09-15 15:57:40.000 259 22451.41 183.60 41521.34 47586.32 2024-09-15 15:57:41.000 259 22451.37 183.60 41521.36 88888.00 2024-09-15 15:57:42.000 259 22451.40 183.60 41521.40 88888.00 2024-09-15 15:57:43.000 259 22451.48 183.61 41521.48 88888.00 2024-09-15 15:57:44.000 259 22451.52 183.60 41521.48 88888.00 2024-09-15 15:57:45.000 259 22451.49 183.53 41521.35 47586.37 2024-09-15 15:57:46.000 259 22451.49 183.52 41521.26 88888.00 2024-09-15 15:57:47.000 259 22451.52 183.58 41521.26 88888.00 2024-09-15 15:57:48.000 259 22451.55 183.61 41521.29 88888.00 2024-09-15 15:57:49.000 259 22451.62 183.63 41521.33 88888.00 2024-09-15 15:57:50.000 259 22451.67 183.64 41521.35 47586.38 2024-09-15 15:57:51.000 259 22451.65 183.61 41521.32 88888.00 2024-09-15 15:57:52.000 259 22451.63 183.66 41521.31 88888.00 2024-09-15 15:57:53.000 259 22451.60 183.78 41521.31 88888.00 2024-09-15 15:57:54.000 259 22451.51 183.79 41521.23 88888.00 2024-09-15 15:57:55.000 259 22451.41 183.70 41521.15 47586.33 2024-09-15 15:57:56.000 259 22451.41 183.66 41521.20 88888.00 2024-09-15 15:57:57.000 259 22451.44 183.68 41521.27 88888.00 2024-09-15 15:57:58.000 259 22451.40 183.73 41521.27 88888.00 2024-09-15 15:57:59.000 259 22451.35 183.77 41521.24 88888.00 2024-09-15 15:58:00.000 259 22451.35 183.78 41521.21 47586.30 2024-09-15 15:58:01.000 259 22451.36 183.76 41521.19 88888.00 2024-09-15 15:58:02.000 259 22451.32 183.71 41521.18 88888.00 2024-09-15 15:58:03.000 259 22451.29 183.63 41521.15 88888.00 2024-09-15 15:58:04.000 259 22451.33 183.66 41521.21 88888.00 2024-09-15 15:58:05.000 259 22451.40 183.77 41521.38 47586.33 2024-09-15 15:58:06.000 259 22451.43 183.75 41521.41 88888.00 2024-09-15 15:58:07.000 259 22451.42 183.64 41521.27 88888.00 2024-09-15 15:58:08.000 259 22451.41 183.60 41521.17 88888.00 2024-09-15 15:58:09.000 259 22451.40 183.62 41521.21 88888.00 2024-09-15 15:58:10.000 259 22451.40 183.62 41521.27 47586.34 2024-09-15 15:58:11.000 259 22451.39 183.59 41521.24 88888.00 2024-09-15 15:58:12.000 259 22451.37 183.50 41521.22 88888.00 2024-09-15 15:58:13.000 259 22451.35 183.40 41521.23 88888.00 2024-09-15 15:58:14.000 259 22451.31 183.37 41521.19 88888.00 2024-09-15 15:58:15.000 259 22451.22 183.35 41521.07 47586.27 2024-09-15 15:58:16.000 259 22451.20 183.35 41521.11 88888.00 2024-09-15 15:58:17.000 259 22451.31 183.43 41521.31 88888.00 2024-09-15 15:58:18.000 259 22451.37 183.47 41521.40 88888.00 2024-09-15 15:58:19.000 259 22451.34 183.44 41521.42 88888.00 2024-09-15 15:58:20.000 259 22451.31 183.36 41521.45 47586.37 2024-09-15 15:58:21.000 259 22451.35 183.31 41521.46 88888.00 2024-09-15 15:58:22.000 259 22451.45 183.35 41521.49 88888.00 2024-09-15 15:58:23.000 259 22451.56 183.43 41521.56 88888.00 2024-09-15 15:58:24.000 259 22451.61 183.44 41521.50 88888.00 2024-09-15 15:58:25.000 259 22451.58 183.37 41521.37 47586.42 2024-09-15 15:58:26.000 259 22451.55 183.35 41521.34 88888.00 2024-09-15 15:58:27.000 259 22451.55 183.38 41521.33 88888.00 2024-09-15 15:58:28.000 259 22451.55 183.35 41521.28 88888.00 2024-09-15 15:58:29.000 259 22451.56 183.32 41521.20 88888.00 2024-09-15 15:58:30.000 259 22451.56 183.32 41521.21 47586.38 2024-09-15 15:58:31.000 259 22451.54 183.33 41521.25 88888.00 2024-09-15 15:58:32.000 259 22451.51 183.32 41521.20 88888.00 2024-09-15 15:58:33.000 259 22451.52 183.35 41521.21 88888.00 2024-09-15 15:58:34.000 259 22451.53 183.44 41521.34 88888.00 2024-09-15 15:58:35.000 259 22451.50 183.51 41521.46 47586.35 2024-09-15 15:58:36.000 259 22451.43 183.51 41521.43 88888.00 2024-09-15 15:58:37.000 259 22451.32 183.48 41521.34 88888.00 2024-09-15 15:58:38.000 259 22451.25 183.49 41521.34 88888.00 2024-09-15 15:58:39.000 259 22451.23 183.54 41521.41 88888.00 2024-09-15 15:58:40.000 259 22451.22 183.59 41521.44 47586.27 2024-09-15 15:58:41.000 259 22451.23 183.60 41521.40 88888.00 2024-09-15 15:58:42.000 259 22451.27 183.61 41521.39 88888.00 2024-09-15 15:58:43.000 259 22451.29 183.64 41521.45 88888.00 2024-09-15 15:58:44.000 259 22451.29 183.70 41521.52 88888.00 2024-09-15 15:58:45.000 259 22451.35 183.77 41521.56 47586.27 2024-09-15 15:58:46.000 259 22451.40 183.72 41521.52 88888.00 2024-09-15 15:58:47.000 259 22451.35 183.55 41521.41 88888.00 2024-09-15 15:58:48.000 259 22451.32 183.43 41521.39 88888.00 2024-09-15 15:58:49.000 259 22451.36 183.40 41521.46 88888.00 2024-09-15 15:58:50.000 259 22451.42 183.44 41521.50 47586.24 2024-09-15 15:58:51.000 259 22451.45 183.48 41521.48 88888.00 2024-09-15 15:58:52.000 259 22451.42 183.48 41521.50 88888.00 2024-09-15 15:58:53.000 259 22451.36 183.46 41521.57 88888.00 2024-09-15 15:58:54.000 259 22451.36 183.56 41521.67 88888.00 2024-09-15 15:58:55.000 259 22451.41 183.72 41521.75 47586.23 2024-09-15 15:58:56.000 259 22451.38 183.69 41521.65 88888.00 2024-09-15 15:58:57.000 259 22451.28 183.54 41521.46 88888.00 2024-09-15 15:58:58.000 259 22451.23 183.50 41521.43 88888.00 2024-09-15 15:58:59.000 259 22451.22 183.55 41521.51 88888.00 2024-09-15 15:59:00.000 259 22451.16 183.56 41521.54 47586.14 2024-09-15 15:59:01.000 259 22451.07 183.53 41521.55 88888.00 2024-09-15 15:59:02.000 259 22451.01 183.56 41521.60 88888.00 2024-09-15 15:59:03.000 259 22450.99 183.62 41521.62 88888.00 2024-09-15 15:59:04.000 259 22451.00 183.65 41521.66 88888.00 2024-09-15 15:59:05.000 259 22451.03 183.72 41521.82 47586.05 2024-09-15 15:59:06.000 259 22451.03 183.72 41521.85 88888.00 2024-09-15 15:59:07.000 259 22450.95 183.61 41521.65 88888.00 2024-09-15 15:59:08.000 259 22450.87 183.54 41521.46 88888.00 2024-09-15 15:59:09.000 259 22450.86 183.55 41521.38 88888.00 2024-09-15 15:59:10.000 259 22450.90 183.57 41521.40 47586.07 2024-09-15 15:59:11.000 259 22450.90 183.53 41521.44 88888.00 2024-09-15 15:59:12.000 259 22450.89 183.49 41521.40 88888.00 2024-09-15 15:59:13.000 259 22450.92 183.50 41521.35 88888.00 2024-09-15 15:59:14.000 259 22451.03 183.53 41521.40 88888.00 2024-09-15 15:59:15.000 259 22451.16 183.56 41521.53 47586.08 2024-09-15 15:59:16.000 259 22451.18 183.53 41521.54 88888.00 2024-09-15 15:59:17.000 259 22451.11 183.50 41521.43 88888.00 2024-09-15 15:59:18.000 259 22451.08 183.54 41521.34 88888.00 2024-09-15 15:59:19.000 259 22451.07 183.55 41521.27 88888.00 2024-09-15 15:59:20.000 259 22451.05 183.53 41521.23 47586.10 2024-09-15 15:59:21.000 259 22451.04 183.50 41521.20 88888.00 2024-09-15 15:59:22.000 259 22451.02 183.50 41521.14 88888.00 2024-09-15 15:59:23.000 259 22451.05 183.51 41521.13 88888.00 2024-09-15 15:59:24.000 259 22451.17 183.56 41521.31 88888.00 2024-09-15 15:59:25.000 259 22451.21 183.62 41521.45 47586.10 2024-09-15 15:59:26.000 259 22451.10 183.58 41521.35 88888.00 2024-09-15 15:59:27.000 259 22450.99 183.50 41521.20 88888.00 2024-09-15 15:59:28.000 259 22451.02 183.47 41521.20 88888.00 2024-09-15 15:59:29.000 259 22451.10 183.49 41521.25 88888.00 2024-09-15 15:59:30.000 259 22451.13 183.52 41521.28 47586.09 2024-09-15 15:59:31.000 259 22451.12 183.54 41521.26 88888.00 2024-09-15 15:59:32.000 259 22451.08 183.50 41521.18 88888.00 2024-09-15 15:59:33.000 259 22451.03 183.46 41521.13 88888.00 2024-09-15 15:59:34.000 259 22451.08 183.57 41521.23 88888.00 2024-09-15 15:59:35.000 259 22451.21 183.76 41521.38 47586.10 2024-09-15 15:59:36.000 259 22451.21 183.72 41521.32 88888.00 2024-09-15 15:59:37.000 259 22451.16 183.60 41521.28 88888.00 2024-09-15 15:59:38.000 259 22451.16 183.61 41521.41 88888.00 2024-09-15 15:59:39.000 259 22451.15 183.57 41521.44 88888.00 2024-09-15 15:59:40.000 259 22451.13 183.49 41521.32 47586.13 2024-09-15 15:59:41.000 259 22451.16 183.50 41521.26 88888.00 2024-09-15 15:59:42.000 259 22451.19 183.50 41521.25 88888.00 2024-09-15 15:59:43.000 259 22451.19 183.46 41521.23 88888.00 2024-09-15 15:59:44.000 259 22451.18 183.44 41521.20 88888.00 2024-09-15 15:59:45.000 259 22451.16 183.45 41521.18 47586.11 2024-09-15 15:59:46.000 259 22451.15 183.45 41521.17 88888.00 2024-09-15 15:59:47.000 259 22451.17 183.49 41521.20 88888.00 2024-09-15 15:59:48.000 259 22451.21 183.55 41521.27 88888.00 2024-09-15 15:59:49.000 259 22451.24 183.61 41521.38 88888.00 2024-09-15 15:59:50.000 259 22451.20 183.61 41521.45 47586.11 2024-09-15 15:59:51.000 259 22451.16 183.58 41521.43 88888.00 2024-09-15 15:59:52.000 259 22451.13 183.55 41521.32 88888.00 2024-09-15 15:59:53.000 259 22451.10 183.53 41521.21 88888.00 2024-09-15 15:59:54.000 259 22451.13 183.56 41521.22 88888.00 2024-09-15 15:59:55.000 259 22451.19 183.63 41521.32 47586.13 2024-09-15 15:59:56.000 259 22451.22 183.68 41521.40 88888.00 2024-09-15 15:59:57.000 259 22451.22 183.67 41521.44 88888.00 2024-09-15 15:59:58.000 259 22451.19 183.65 41521.41 88888.00 2024-09-15 15:59:59.000 259 22451.16 183.64 41521.34 88888.00 2024-09-15 16:00:00.000 259 22451.15 183.60 41521.29 47586.09 2024-09-15 16:00:01.000 259 22451.15 183.59 41521.31 88888.00 2024-09-15 16:00:02.000 259 22451.14 183.62 41521.35 88888.00 2024-09-15 16:00:03.000 259 22451.10 183.63 41521.37 88888.00 2024-09-15 16:00:04.000 259 22451.09 183.59 41521.34 88888.00 2024-09-15 16:00:05.000 259 22451.09 183.60 41521.28 47586.15 2024-09-15 16:00:06.000 259 22451.11 183.62 41521.28 88888.00 2024-09-15 16:00:07.000 259 22451.13 183.58 41521.28 88888.00 2024-09-15 16:00:08.000 259 22451.17 183.53 41521.27 88888.00 2024-09-15 16:00:09.000 259 22451.20 183.51 41521.31 88888.00 2024-09-15 16:00:10.000 259 22451.22 183.45 41521.30 47586.22 2024-09-15 16:00:11.000 259 22451.24 183.37 41521.23 88888.00 2024-09-15 16:00:12.000 259 22451.29 183.36 41521.20 88888.00 2024-09-15 16:00:13.000 259 22451.37 183.41 41521.23 88888.00 2024-09-15 16:00:14.000 259 22451.48 183.44 41521.27 88888.00 2024-09-15 16:00:15.000 259 22451.56 183.43 41521.26 47586.25 2024-09-15 16:00:16.000 259 22451.55 183.46 41521.21 88888.00 2024-09-15 16:00:17.000 259 22451.55 183.53 41521.19 88888.00 2024-09-15 16:00:18.000 259 22451.56 183.56 41521.22 88888.00 2024-09-15 16:00:19.000 259 22451.50 183.53 41521.21 88888.00 2024-09-15 16:00:20.000 259 22451.43 183.55 41521.17 47586.24 2024-09-15 16:00:21.000 259 22451.43 183.60 41521.19 88888.00 2024-09-15 16:00:22.000 259 22451.41 183.62 41521.28 88888.00 2024-09-15 16:00:23.000 259 22451.34 183.62 41521.31 88888.00 2024-09-15 16:00:24.000 259 22451.29 183.70 41521.35 88888.00 2024-09-15 16:00:25.000 259 22451.26 183.81 41521.39 47586.11 2024-09-15 16:00:26.000 259 22451.17 183.79 41521.36 88888.00 2024-09-15 16:00:27.000 259 22451.06 183.74 41521.33 88888.00 2024-09-15 16:00:28.000 259 22451.00 183.78 41521.39 88888.00 2024-09-15 16:00:29.000 259 22451.02 183.86 41521.49 88888.00 2024-09-15 16:00:30.000 259 22451.03 183.90 41521.52 47586.03 2024-09-15 16:00:31.000 259 22450.98 183.86 41521.44 88888.00 2024-09-15 16:00:32.000 259 22450.89 183.75 41521.31 88888.00 2024-09-15 16:00:33.000 259 22450.81 183.66 41521.23 88888.00 2024-09-15 16:00:34.000 259 22450.85 183.75 41521.27 88888.00 2024-09-15 16:00:35.000 259 22450.97 183.91 41521.39 47586.01 2024-09-15 16:00:36.000 259 22451.00 183.87 41521.39 88888.00 2024-09-15 16:00:37.000 259 22450.99 183.75 41521.34 88888.00 2024-09-15 16:00:38.000 259 22451.01 183.72 41521.32 88888.00 2024-09-15 16:00:39.000 259 22451.03 183.75 41521.32 88888.00 2024-09-15 16:00:40.000 259 22451.07 183.80 41521.32 47586.07 2024-09-15 16:00:41.000 259 22451.15 183.83 41521.34 88888.00 2024-09-15 16:00:42.000 259 22451.19 183.82 41521.36 88888.00 2024-09-15 16:00:43.000 259 22451.23 183.80 41521.35 88888.00 2024-09-15 16:00:44.000 259 22451.31 183.83 41521.38 88888.00 2024-09-15 16:00:45.000 259 22451.40 183.90 41521.47 47586.14 2024-09-15 16:00:46.000 259 22451.41 183.93 41521.46 88888.00 2024-09-15 16:00:47.000 259 22451.34 183.92 41521.38 88888.00 2024-09-15 16:00:48.000 259 22451.30 183.89 41521.35 88888.00 2024-09-15 16:00:49.000 259 22451.29 183.89 41521.32 88888.00 2024-09-15 16:00:50.000 259 22451.28 183.92 41521.32 47586.12 2024-09-15 16:00:51.000 259 22451.22 183.91 41521.39 88888.00 2024-09-15 16:00:52.000 259 22451.18 183.89 41521.45 88888.00 2024-09-15 16:00:53.000 259 22451.21 183.96 41521.50 88888.00 2024-09-15 16:00:54.000 259 22451.26 184.06 41521.62 88888.00 2024-09-15 16:00:55.000 259 22451.28 184.09 41521.79 47586.07 2024-09-15 16:00:56.000 259 22451.20 183.99 41521.71 88888.00 2024-09-15 16:00:57.000 259 22451.09 183.84 41521.47 88888.00 2024-09-15 16:00:58.000 259 22451.10 183.81 41521.43 88888.00 2024-09-15 16:00:59.000 259 22451.18 183.82 41521.54 88888.00 2024-09-15 16:01:00.000 259 22451.16 183.80 41521.52 47586.08 2024-09-15 16:01:01.000 259 22451.04 183.75 41521.39 88888.00 2024-09-15 16:01:02.000 259 22451.02 183.74 41521.36 88888.00 2024-09-15 16:01:03.000 259 22451.09 183.78 41521.46 88888.00 2024-09-15 16:01:04.000 259 22451.10 183.72 41521.41 88888.00 2024-09-15 16:01:05.000 259 22451.05 183.57 41521.18 47586.13 2024-09-15 16:01:06.000 259 22451.11 183.62 41521.13 88888.00 2024-09-15 16:01:07.000 259 22451.24 183.80 41521.33 88888.00 2024-09-15 16:01:08.000 259 22451.25 183.87 41521.48 88888.00 2024-09-15 16:01:09.000 259 22451.19 183.87 41521.57 88888.00 2024-09-15 16:01:10.000 259 22451.16 183.84 41521.61 47586.07 2024-09-15 16:01:11.000 259 22451.13 183.77 41521.56 88888.00 2024-09-15 16:01:12.000 259 22451.15 183.73 41521.56 88888.00 2024-09-15 16:01:13.000 259 22451.18 183.77 41521.59 88888.00 2024-09-15 16:01:14.000 259 22451.16 183.76 41521.48 88888.00 2024-09-15 16:01:15.000 259 22451.07 183.62 41521.31 47586.11 2024-09-15 16:01:16.000 259 22451.06 183.53 41521.29 88888.00 2024-09-15 16:01:17.000 259 22451.17 183.62 41521.39 88888.00 2024-09-15 16:01:18.000 259 22451.28 183.66 41521.45 88888.00 2024-09-15 16:01:19.000 259 22451.32 183.63 41521.48 88888.00 2024-09-15 16:01:20.000 259 22451.33 183.63 41521.53 47586.13 2024-09-15 16:01:21.000 259 22451.32 183.66 41521.52 88888.00 2024-09-15 16:01:22.000 259 22451.26 183.68 41521.43 88888.00 2024-09-15 16:01:23.000 259 22451.19 183.68 41521.43 88888.00 2024-09-15 16:01:24.000 259 22451.19 183.73 41521.51 88888.00 2024-09-15 16:01:25.000 259 22451.21 183.84 41521.50 47586.08 2024-09-15 16:01:26.000 259 22451.18 183.89 41521.45 88888.00 2024-09-15 16:01:27.000 259 22451.12 183.84 41521.43 88888.00 2024-09-15 16:01:28.000 259 22451.14 183.78 41521.38 88888.00 2024-09-15 16:01:29.000 259 22451.17 183.76 41521.35 88888.00 2024-09-15 16:01:30.000 259 22451.11 183.71 41521.34 47586.02 2024-09-15 16:01:31.000 259 22451.04 183.66 41521.35 88888.00 2024-09-15 16:01:32.000 259 22450.99 183.57 41521.31 88888.00 2024-09-15 16:01:33.000 259 22450.90 183.51 41521.27 88888.00 2024-09-15 16:01:34.000 259 22450.90 183.66 41521.42 88888.00 2024-09-15 16:01:35.000 259 22451.01 183.88 41521.63 47585.99 2024-09-15 16:01:36.000 259 22451.05 183.90 41521.56 88888.00 2024-09-15 16:01:37.000 259 22451.00 183.80 41521.36 88888.00 2024-09-15 16:01:38.000 259 22450.98 183.76 41521.26 88888.00 2024-09-15 16:01:39.000 259 22450.98 183.71 41521.26 88888.00 2024-09-15 16:01:40.000 259 22451.00 183.69 41521.28 47586.03 2024-09-15 16:01:41.000 259 22451.06 183.71 41521.31 88888.00 2024-09-15 16:01:42.000 259 22451.13 183.76 41521.28 88888.00 2024-09-15 16:01:43.000 259 22451.14 183.77 41521.21 88888.00 2024-09-15 16:01:44.000 259 22451.06 183.66 41521.14 88888.00 2024-09-15 16:01:45.000 259 22450.95 183.47 41521.12 47586.06 2024-09-15 16:01:46.000 259 22451.00 183.50 41521.24 88888.00 2024-09-15 16:01:47.000 259 22451.11 183.68 41521.38 88888.00 2024-09-15 16:01:48.000 259 22451.14 183.72 41521.39 88888.00 2024-09-15 16:01:49.000 259 22451.14 183.68 41521.36 88888.00 2024-09-15 16:01:50.000 259 22451.15 183.69 41521.38 47586.04 2024-09-15 16:01:51.000 259 22451.14 183.70 41521.40 88888.00 2024-09-15 16:01:52.000 259 22451.12 183.70 41521.39 88888.00 2024-09-15 16:01:53.000 259 22451.12 183.70 41521.39 88888.00 2024-09-15 16:01:54.000 259 22451.10 183.72 41521.41 88888.00 2024-09-15 16:01:55.000 259 22451.09 183.76 41521.40 47586.05 2024-09-15 16:01:56.000 259 22451.08 183.81 41521.43 88888.00 2024-09-15 16:01:57.000 259 22451.05 183.82 41521.43 88888.00 2024-09-15 16:01:58.000 259 22450.98 183.78 41521.37 88888.00 2024-09-15 16:01:59.000 259 22450.94 183.75 41521.34 88888.00 2024-09-15 16:02:00.000 259 22450.97 183.78 41521.39 47585.93 2024-09-15 16:02:01.000 259 22451.03 183.85 41521.44 88888.00 2024-09-15 16:02:02.000 259 22451.06 183.90 41521.49 88888.00 2024-09-15 16:02:03.000 259 22451.04 183.93 41521.52 88888.00 2024-09-15 16:02:04.000 259 22451.03 184.02 41521.53 88888.00 2024-09-15 16:02:05.000 259 22451.05 184.18 41521.55 47585.97 2024-09-15 16:02:06.000 259 22450.98 184.16 41521.47 88888.00 2024-09-15 16:02:07.000 259 22450.87 183.97 41521.37 88888.00 2024-09-15 16:02:08.000 259 22450.81 183.88 41521.34 88888.00 2024-09-15 16:02:09.000 259 22450.80 183.88 41521.30 88888.00 2024-09-15 16:02:10.000 259 22450.85 183.91 41521.25 47585.95 2024-09-15 16:02:11.000 259 22450.92 183.94 41521.27 88888.00 2024-09-15 16:02:12.000 259 22450.91 183.92 41521.32 88888.00 2024-09-15 16:02:13.000 259 22450.89 183.85 41521.32 88888.00 2024-09-15 16:02:14.000 259 22450.97 183.85 41521.34 88888.00 2024-09-15 16:02:15.000 259 22451.07 183.97 41521.41 47586.03 2024-09-15 16:02:16.000 259 22451.08 184.06 41521.44 88888.00 2024-09-15 16:02:17.000 259 22451.03 184.00 41521.37 88888.00 2024-09-15 16:02:18.000 259 22451.00 183.91 41521.28 88888.00 2024-09-15 16:02:19.000 259 22451.02 183.92 41521.23 88888.00 2024-09-15 16:02:20.000 259 22451.05 184.00 41521.25 47586.04 2024-09-15 16:02:21.000 259 22451.06 184.05 41521.37 88888.00 2024-09-15 16:02:22.000 259 22451.07 184.06 41521.54 88888.00 2024-09-15 16:02:23.000 259 22451.05 184.01 41521.54 88888.00 2024-09-15 16:02:24.000 259 22450.99 183.95 41521.41 88888.00 2024-09-15 16:02:25.000 259 22450.97 183.93 41521.33 47585.99 2024-09-15 16:02:26.000 259 22450.98 183.99 41521.34 88888.00 2024-09-15 16:02:27.000 259 22450.92 184.10 41521.37 88888.00 2024-09-15 16:02:28.000 259 22450.81 184.13 41521.40 88888.00 2024-09-15 16:02:29.000 259 22450.72 184.10 41521.41 88888.00 2024-09-15 16:02:30.000 259 22450.66 184.07 41521.34 47585.87 2024-09-15 16:02:31.000 259 22450.65 184.10 41521.28 88888.00 2024-09-15 16:02:32.000 259 22450.68 184.19 41521.31 88888.00 2024-09-15 16:02:33.000 259 22450.70 184.24 41521.34 88888.00 2024-09-15 16:02:34.000 259 22450.63 184.16 41521.29 88888.00 2024-09-15 16:02:35.000 259 22450.58 184.07 41521.25 47585.82 2024-09-15 16:02:36.000 259 22450.60 184.13 41521.27 88888.00 2024-09-15 16:02:37.000 259 22450.66 184.26 41521.37 88888.00 2024-09-15 16:02:38.000 259 22450.71 184.27 41521.38 88888.00 2024-09-15 16:02:39.000 259 22450.74 184.18 41521.27 88888.00 2024-09-15 16:02:40.000 259 22450.73 184.16 41521.19 47585.83 2024-09-15 16:02:41.000 259 22450.70 184.19 41521.23 88888.00 2024-09-15 16:02:42.000 259 22450.69 184.24 41521.31 88888.00 2024-09-15 16:02:43.000 259 22450.70 184.31 41521.35 88888.00 2024-09-15 16:02:44.000 259 22450.69 184.36 41521.36 88888.00 2024-09-15 16:02:45.000 259 22450.62 184.35 41521.36 47585.79 2024-09-15 16:02:46.000 259 22450.58 184.34 41521.40 88888.00 2024-09-15 16:02:47.000 259 22450.54 184.33 41521.39 88888.00 2024-09-15 16:02:48.000 259 22450.48 184.31 41521.30 88888.00 2024-09-15 16:02:49.000 259 22450.42 184.32 41521.23 88888.00 2024-09-15 16:02:50.000 259 22450.36 184.38 41521.22 47585.72 2024-09-15 16:02:51.000 259 22450.33 184.41 41521.24 88888.00 2024-09-15 16:02:52.000 259 22450.34 184.40 41521.32 88888.00 2024-09-15 16:02:53.000 259 22450.38 184.34 41521.39 88888.00 2024-09-15 16:02:54.000 259 22450.38 184.26 41521.35 88888.00 2024-09-15 16:02:55.000 259 22450.34 184.23 41521.34 47585.73 2024-09-15 16:02:56.000 259 22450.32 184.24 41521.39 88888.00 2024-09-15 16:02:57.000 259 22450.33 184.22 41521.37 88888.00 2024-09-15 16:02:58.000 259 22450.38 184.16 41521.29 88888.00 2024-09-15 16:02:59.000 259 22450.47 184.09 41521.24 88888.00 2024-09-15 16:03:00.000 259 22450.56 184.12 41521.26 47585.79 2024-09-15 16:03:01.000 259 22450.62 184.25 41521.33 88888.00 2024-09-15 16:03:02.000 259 22450.65 184.38 41521.37 88888.00 2024-09-15 16:03:03.000 259 22450.68 184.45 41521.39 88888.00 2024-09-15 16:03:04.000 259 22450.66 184.43 41521.35 88888.00 2024-09-15 16:03:05.000 259 22450.59 184.40 41521.23 47585.79 2024-09-15 16:03:06.000 259 22450.55 184.43 41521.23 88888.00 2024-09-15 16:03:07.000 259 22450.49 184.46 41521.31 88888.00 2024-09-15 16:03:08.000 259 22450.42 184.50 41521.37 88888.00 2024-09-15 16:03:09.000 259 22450.40 184.56 41521.43 88888.00 2024-09-15 16:03:10.000 259 22450.41 184.62 41521.47 47585.64 2024-09-15 16:03:11.000 259 22450.35 184.62 41521.48 88888.00 2024-09-15 16:03:12.000 259 22450.27 184.62 41521.44 88888.00 2024-09-15 16:03:13.000 259 22450.20 184.63 41521.40 88888.00 2024-09-15 16:03:14.000 259 22450.13 184.56 41521.32 88888.00 2024-09-15 16:03:15.000 259 22450.07 184.42 41521.19 47585.58 2024-09-15 16:03:16.000 259 22450.08 184.39 41521.14 88888.00 2024-09-15 16:03:17.000 259 22450.11 184.50 41521.26 88888.00 2024-09-15 16:03:18.000 259 22450.10 184.59 41521.35 88888.00 2024-09-15 16:03:19.000 259 22450.08 184.59 41521.36 88888.00 2024-09-15 16:03:20.000 259 22450.08 184.58 41521.37 47585.46 2024-09-15 16:03:21.000 259 22450.07 184.60 41521.37 88888.00 2024-09-15 16:03:22.000 259 22450.03 184.62 41521.32 88888.00 2024-09-15 16:03:23.000 259 22450.00 184.58 41521.28 88888.00 2024-09-15 16:03:24.000 259 22450.02 184.61 41521.32 88888.00 2024-09-15 16:03:25.000 259 22450.10 184.69 41521.37 47585.51 2024-09-15 16:03:26.000 259 22450.20 184.74 41521.38 88888.00 2024-09-15 16:03:27.000 259 22450.28 184.77 41521.36 88888.00 2024-09-15 16:03:28.000 259 22450.30 184.79 41521.32 88888.00 2024-09-15 16:03:29.000 259 22450.32 184.80 41521.30 88888.00 2024-09-15 16:03:30.000 259 22450.35 184.77 41521.28 47585.54 2024-09-15 16:03:31.000 259 22450.33 184.69 41521.20 88888.00 2024-09-15 16:03:32.000 259 22450.31 184.65 41521.17 88888.00 2024-09-15 16:03:33.000 259 22450.33 184.71 41521.27 88888.00 2024-09-15 16:03:34.000 259 22450.39 184.81 41521.38 88888.00 2024-09-15 16:03:35.000 259 22450.45 184.88 41521.43 47585.59 2024-09-15 16:03:36.000 259 22450.46 184.82 41521.36 88888.00 2024-09-15 16:03:37.000 259 22450.42 184.74 41521.26 88888.00 2024-09-15 16:03:38.000 259 22450.37 184.78 41521.25 88888.00 2024-09-15 16:03:39.000 259 22450.36 184.84 41521.29 88888.00 2024-09-15 16:03:40.000 259 22450.35 184.81 41521.23 47585.57 2024-09-15 16:03:41.000 259 22450.31 184.76 41521.18 88888.00 2024-09-15 16:03:42.000 259 22450.28 184.82 41521.27 88888.00 2024-09-15 16:03:43.000 259 22450.24 184.93 41521.46 88888.00 2024-09-15 16:03:44.000 259 22450.15 184.86 41521.36 88888.00 2024-09-15 16:03:45.000 259 22450.06 184.67 41521.02 47585.47 2024-09-15 16:03:46.000 259 22450.12 184.71 41521.00 88888.00 2024-09-15 16:03:47.000 259 22450.23 184.88 41521.19 88888.00 2024-09-15 16:03:48.000 259 22450.20 184.87 41521.21 88888.00 2024-09-15 16:03:49.000 259 22450.16 184.81 41521.17 88888.00 2024-09-15 16:03:50.000 259 22450.22 184.85 41521.20 47585.47 2024-09-15 16:03:51.000 259 22450.30 184.90 41521.24 88888.00 2024-09-15 16:03:52.000 259 22450.32 184.88 41521.26 88888.00 2024-09-15 16:03:53.000 259 22450.31 184.82 41521.27 88888.00 2024-09-15 16:03:54.000 259 22450.42 184.92 41521.47 88888.00 2024-09-15 16:03:55.000 259 22450.58 185.12 41521.74 47585.53 2024-09-15 16:03:56.000 259 22450.56 185.04 41521.61 88888.00 2024-09-15 16:03:57.000 259 22450.44 184.81 41521.26 88888.00 2024-09-15 16:03:58.000 259 22450.46 184.77 41521.18 88888.00 2024-09-15 16:03:59.000 259 22450.56 184.82 41521.25 88888.00 2024-09-15 16:04:00.000 259 22450.62 184.86 41521.23 47585.65 2024-09-15 16:04:01.000 259 22450.64 184.92 41521.24 88888.00 2024-09-15 16:04:02.000 259 22450.61 184.95 41521.30 88888.00 2024-09-15 16:04:03.000 259 22450.57 184.90 41521.29 88888.00 2024-09-15 16:04:04.000 259 22450.48 184.69 41521.07 88888.00 2024-09-15 16:04:05.000 259 22450.27 184.39 41520.77 47585.52 2024-09-15 16:04:06.000 259 22450.22 184.47 41520.82 88888.00 2024-09-15 16:04:07.000 259 22450.35 184.86 41521.14 88888.00 2024-09-15 16:04:08.000 259 22450.41 185.05 41521.27 88888.00 2024-09-15 16:04:09.000 259 22450.35 185.10 41521.27 88888.00 2024-09-15 16:04:10.000 259 22450.26 185.11 41521.25 47585.43 2024-09-15 16:04:11.000 259 22450.14 185.07 41521.20 88888.00 2024-09-15 16:04:12.000 259 22450.06 185.10 41521.24 88888.00 2024-09-15 16:04:13.000 259 22450.05 185.19 41521.37 88888.00 2024-09-15 16:04:14.000 259 22450.08 185.23 41521.50 88888.00 2024-09-15 16:04:15.000 259 22450.09 185.24 41521.61 47585.39 2024-09-15 16:04:16.000 259 22450.08 185.17 41521.61 88888.00 2024-09-15 16:04:17.000 259 22450.09 185.08 41521.53 88888.00 2024-09-15 16:04:18.000 259 22450.10 185.03 41521.44 88888.00 2024-09-15 16:04:19.000 259 22450.12 185.03 41521.36 88888.00 2024-09-15 16:04:20.000 259 22450.17 185.02 41521.28 47585.41 2024-09-15 16:04:21.000 259 22450.20 184.98 41521.21 88888.00 2024-09-15 16:04:22.000 259 22450.23 185.01 41521.23 88888.00 2024-09-15 16:04:23.000 259 22450.33 185.10 41521.35 88888.00 2024-09-15 16:04:24.000 259 22450.40 185.09 41521.32 88888.00 2024-09-15 16:04:25.000 259 22450.42 185.00 41521.14 47585.58 2024-09-15 16:04:26.000 259 22450.48 185.03 41521.11 88888.00 2024-09-15 16:04:27.000 259 22450.56 185.09 41521.20 88888.00 2024-09-15 16:04:28.000 259 22450.56 185.10 41521.19 88888.00 2024-09-15 16:04:29.000 259 22450.52 185.10 41521.18 88888.00 2024-09-15 16:04:30.000 259 22450.45 185.06 41521.17 47585.53 2024-09-15 16:04:31.000 259 22450.39 185.04 41521.15 88888.00 2024-09-15 16:04:32.000 259 22450.42 185.14 41521.25 88888.00 2024-09-15 16:04:33.000 259 22450.45 185.30 41521.45 88888.00 2024-09-15 16:04:34.000 259 22450.37 185.39 41521.48 88888.00 2024-09-15 16:04:35.000 259 22450.26 185.40 41521.34 47585.43 2024-09-15 16:04:36.000 259 22450.17 185.32 41521.26 88888.00 2024-09-15 16:04:37.000 259 22450.06 185.20 41521.23 88888.00 2024-09-15 16:04:38.000 259 22449.98 185.17 41521.17 88888.00 2024-09-15 16:04:39.000 259 22449.93 185.21 41521.14 88888.00 2024-09-15 16:04:40.000 259 22449.90 185.26 41521.19 47585.30 2024-09-15 16:04:41.000 259 22449.89 185.26 41521.23 88888.00 2024-09-15 16:04:42.000 259 22449.86 185.23 41521.20 88888.00 2024-09-15 16:04:43.000 259 22449.86 185.27 41521.17 88888.00 2024-09-15 16:04:44.000 259 22449.90 185.33 41521.13 88888.00 2024-09-15 16:04:45.000 259 22449.91 185.29 41521.04 47585.35 2024-09-15 16:04:46.000 259 22449.88 185.19 41520.94 88888.00 2024-09-15 16:04:47.000 259 22449.92 185.21 41520.97 88888.00 2024-09-15 16:04:48.000 259 22450.05 185.33 41521.09 88888.00 2024-09-15 16:04:49.000 259 22450.12 185.40 41521.16 88888.00 2024-09-15 16:04:50.000 259 22450.11 185.38 41521.16 47585.40 2024-09-15 16:04:51.000 259 22450.10 185.35 41521.11 88888.00 2024-09-15 16:04:52.000 259 22450.10 185.34 41521.04 88888.00 2024-09-15 16:04:53.000 259 22450.12 185.37 41521.00 88888.00 2024-09-15 16:04:54.000 259 22450.17 185.47 41521.06 88888.00 2024-09-15 16:04:55.000 259 22450.24 185.57 41521.17 47585.38 2024-09-15 16:04:56.000 259 22450.27 185.58 41521.19 88888.00 2024-09-15 16:04:57.000 259 22450.20 185.57 41521.14 88888.00 2024-09-15 16:04:58.000 259 22450.11 185.57 41521.10 88888.00 2024-09-15 16:04:59.000 259 22450.03 185.58 41521.11 88888.00 2024-09-15 16:05:00.000 259 22449.94 185.59 41521.11 47585.31 2024-09-15 16:05:01.000 259 22449.83 185.59 41521.06 88888.00 2024-09-15 16:05:02.000 259 22449.72 185.57 41521.00 88888.00 2024-09-15 16:05:03.000 259 22449.65 185.58 41520.98 88888.00 2024-09-15 16:05:04.000 259 22449.63 185.58 41521.04 88888.00 2024-09-15 16:05:05.000 259 22449.62 185.58 41521.16 47585.22 2024-09-15 16:05:06.000 259 22449.61 185.62 41521.24 88888.00 2024-09-15 16:05:07.000 259 22449.66 185.63 41521.22 88888.00 2024-09-15 16:05:08.000 259 22449.74 185.62 41521.14 88888.00 2024-09-15 16:05:09.000 259 22449.79 185.61 41521.07 88888.00 2024-09-15 16:05:10.000 259 22449.83 185.62 41521.06 47585.29 2024-09-15 16:05:11.000 259 22449.85 185.61 41521.09 88888.00 2024-09-15 16:05:12.000 259 22449.88 185.58 41521.11 88888.00 2024-09-15 16:05:13.000 259 22449.97 185.62 41521.16 88888.00 2024-09-15 16:05:14.000 259 22450.06 185.67 41521.18 88888.00 2024-09-15 16:05:15.000 259 22450.09 185.69 41521.12 47585.33 2024-09-15 16:05:16.000 259 22450.12 185.68 41521.05 88888.00 2024-09-15 16:05:17.000 259 22450.14 185.66 41520.98 88888.00 2024-09-15 16:05:18.000 259 22450.11 185.68 41520.91 88888.00 2024-09-15 16:05:19.000 259 22450.03 185.74 41520.86 88888.00 2024-09-15 16:05:20.000 259 22449.94 185.77 41520.83 47585.29 2024-09-15 16:05:21.000 259 22449.85 185.82 41520.89 88888.00 2024-09-15 16:05:22.000 259 22449.80 185.91 41521.03 88888.00 2024-09-15 16:05:23.000 259 22449.77 185.95 41521.11 88888.00 2024-09-15 16:05:24.000 259 22449.74 185.91 41521.10 88888.00 2024-09-15 16:05:25.000 259 22449.70 185.91 41521.15 47585.17 2024-09-15 16:05:26.000 259 22449.59 185.85 41521.16 88888.00 2024-09-15 16:05:27.000 259 22449.50 185.74 41521.06 88888.00 2024-09-15 16:05:28.000 259 22449.53 185.74 41521.02 88888.00 2024-09-15 16:05:29.000 259 22449.59 185.80 41521.06 88888.00 2024-09-15 16:05:30.000 259 22449.60 185.83 41521.03 47585.14 2024-09-15 16:05:31.000 259 22449.62 185.79 41520.99 88888.00 2024-09-15 16:05:32.000 259 22449.67 185.77 41521.00 88888.00 2024-09-15 16:05:33.000 259 22449.76 185.77 41521.02 88888.00 2024-09-15 16:05:34.000 259 22449.85 185.75 41520.96 88888.00 2024-09-15 16:05:35.000 259 22449.90 185.69 41520.89 47585.23 2024-09-15 16:05:36.000 259 22449.89 185.64 41520.86 88888.00 2024-09-15 16:05:37.000 259 22449.87 185.68 41520.89 88888.00 2024-09-15 16:05:38.000 259 22449.90 185.79 41520.97 88888.00 2024-09-15 16:05:39.000 259 22449.94 185.88 41521.03 88888.00 2024-09-15 16:05:40.000 259 22449.94 185.89 41521.04 47585.23 2024-09-15 16:05:41.000 259 22449.94 185.88 41521.01 88888.00 2024-09-15 16:05:42.000 259 22449.94 185.86 41520.96 88888.00 2024-09-15 16:05:43.000 259 22449.91 185.79 41520.92 88888.00 2024-09-15 16:05:44.000 259 22449.92 185.80 41520.93 88888.00 2024-09-15 16:05:45.000 259 22449.99 185.92 41520.98 47585.26 2024-09-15 16:05:46.000 259 22450.01 185.99 41521.00 88888.00 2024-09-15 16:05:47.000 259 22449.95 185.96 41521.00 88888.00 2024-09-15 16:05:48.000 259 22449.92 185.93 41521.01 88888.00 2024-09-15 16:05:49.000 259 22449.95 185.93 41521.01 88888.00 2024-09-15 16:05:50.000 259 22449.97 185.94 41520.98 47585.20 2024-09-15 16:05:51.000 259 22449.93 185.93 41520.93 88888.00 2024-09-15 16:05:52.000 259 22449.85 185.91 41520.84 88888.00 2024-09-15 16:05:53.000 259 22449.75 185.90 41520.81 88888.00 2024-09-15 16:05:54.000 259 22449.74 185.99 41520.98 88888.00 2024-09-15 16:05:55.000 259 22449.84 186.13 41521.26 47585.24 2024-09-15 16:05:56.000 259 22449.91 186.11 41521.30 88888.00 2024-09-15 16:05:57.000 259 22449.96 186.01 41521.19 88888.00 2024-09-15 16:05:58.000 259 22449.97 186.01 41521.13 88888.00 2024-09-15 16:05:59.000 259 22449.93 186.05 41521.06 88888.00 2024-09-15 16:06:00.000 259 22449.93 186.10 41521.00 47585.22 2024-09-15 16:06:01.000 259 22449.95 186.12 41521.01 88888.00 2024-09-15 16:06:02.000 259 22449.95 186.03 41521.01 88888.00 2024-09-15 16:06:03.000 259 22449.92 185.97 41521.02 88888.00 2024-09-15 16:06:04.000 259 22449.94 186.11 41521.11 88888.00 2024-09-15 16:06:05.000 259 22450.02 186.35 41521.29 47585.18 2024-09-15 16:06:06.000 259 22450.02 186.32 41521.29 88888.00 2024-09-15 16:06:07.000 259 22449.97 186.08 41521.16 88888.00 2024-09-15 16:06:08.000 259 22449.97 185.96 41521.10 88888.00 2024-09-15 16:06:09.000 259 22449.98 185.97 41521.02 88888.00 2024-09-15 16:06:10.000 259 22449.98 186.03 41520.98 47585.22 2024-09-15 16:06:11.000 259 22449.99 186.12 41521.08 88888.00 2024-09-15 16:06:12.000 259 22450.02 186.21 41521.19 88888.00 2024-09-15 16:06:13.000 259 22450.08 186.26 41521.20 88888.00 2024-09-15 16:06:14.000 259 22450.05 186.12 41521.05 88888.00 2024-09-15 16:06:15.000 259 22449.92 185.84 41520.82 47585.18 2024-09-15 16:06:16.000 259 22449.90 185.78 41520.81 88888.00 2024-09-15 16:06:17.000 259 22450.02 185.96 41520.96 88888.00 2024-09-15 16:06:18.000 259 22450.10 186.06 41521.01 88888.00 2024-09-15 16:06:19.000 259 22450.10 186.03 41521.01 88888.00 2024-09-15 16:06:20.000 259 22450.10 186.03 41521.05 47585.24 2024-09-15 16:06:21.000 259 22450.16 186.05 41521.05 88888.00 2024-09-15 16:06:22.000 259 22450.25 186.07 41521.02 88888.00 2024-09-15 16:06:23.000 259 22450.30 186.09 41521.02 88888.00 2024-09-15 16:06:24.000 259 22450.30 186.10 41521.05 88888.00 2024-09-15 16:06:25.000 259 22450.25 186.09 41521.06 47585.26 2024-09-15 16:06:26.000 259 22450.18 186.03 41520.98 88888.00 2024-09-15 16:06:27.000 259 22450.15 185.97 41520.88 88888.00 2024-09-15 16:06:28.000 259 22450.17 185.99 41520.93 88888.00 2024-09-15 16:06:29.000 259 22450.20 186.03 41520.99 88888.00 2024-09-15 16:06:30.000 259 22450.21 186.02 41520.91 47585.26 2024-09-15 16:06:31.000 259 22450.22 186.00 41520.82 88888.00 2024-09-15 16:06:32.000 259 22450.23 185.99 41520.84 88888.00 2024-09-15 16:06:33.000 259 22450.22 185.96 41520.89 88888.00 2024-09-15 16:06:34.000 259 22450.22 185.97 41520.96 88888.00 2024-09-15 16:06:35.000 259 22450.27 186.03 41521.09 47585.31 2024-09-15 16:06:36.000 259 22450.30 186.06 41521.11 88888.00 2024-09-15 16:06:37.000 259 22450.24 186.06 41520.93 88888.00 2024-09-15 16:06:38.000 259 22450.22 186.10 41520.85 88888.00 2024-09-15 16:06:39.000 259 22450.28 186.17 41520.93 88888.00 2024-09-15 16:06:40.000 259 22450.32 186.13 41520.96 47585.31 2024-09-15 16:06:41.000 259 22450.29 186.03 41520.88 88888.00 2024-09-15 16:06:42.000 259 22450.27 185.98 41520.81 88888.00 2024-09-15 16:06:43.000 259 22450.30 185.98 41520.80 88888.00 2024-09-15 16:06:44.000 259 22450.38 186.01 41520.79 88888.00 2024-09-15 16:06:45.000 259 22450.47 186.06 41520.82 47585.40 2024-09-15 16:06:46.000 259 22450.52 186.06 41520.92 88888.00 2024-09-15 16:06:47.000 259 22450.51 186.05 41521.06 88888.00 2024-09-15 16:06:48.000 259 22450.43 186.04 41521.07 88888.00 2024-09-15 16:06:49.000 259 22450.35 186.01 41520.99 88888.00 2024-09-15 16:06:50.000 259 22450.34 186.04 41520.96 47585.33 2024-09-15 16:06:51.000 259 22450.34 186.11 41521.00 88888.00 2024-09-15 16:06:52.000 259 22450.33 186.13 41520.99 88888.00 2024-09-15 16:06:53.000 259 22450.40 186.10 41520.98 88888.00 2024-09-15 16:06:54.000 259 22450.46 186.02 41521.01 88888.00 2024-09-15 16:06:55.000 259 22450.47 185.95 41521.02 47585.39 2024-09-15 16:06:56.000 259 22450.44 185.95 41520.99 88888.00 2024-09-15 16:06:57.000 259 22450.44 185.95 41520.98 88888.00 2024-09-15 16:06:58.000 259 22450.49 185.96 41521.03 88888.00 2024-09-15 16:06:59.000 259 22450.52 186.01 41521.02 88888.00 2024-09-15 16:07:00.000 259 22450.50 186.01 41520.89 47585.43 2024-09-15 16:07:01.000 259 22450.52 185.98 41520.84 88888.00 2024-09-15 16:07:02.000 259 22450.57 186.00 41520.89 88888.00 2024-09-15 16:07:03.000 259 22450.60 186.01 41520.91 88888.00 2024-09-15 16:07:04.000 259 22450.63 186.04 41520.89 88888.00 2024-09-15 16:07:05.000 259 22450.68 186.13 41520.94 47585.51 2024-09-15 16:07:06.000 259 22450.73 186.15 41521.01 88888.00 2024-09-15 16:07:07.000 259 22450.73 186.08 41521.01 88888.00 2024-09-15 16:07:08.000 259 22450.68 186.02 41520.98 88888.00 2024-09-15 16:07:09.000 259 22450.68 186.01 41520.99 88888.00 2024-09-15 16:07:10.000 259 22450.73 186.00 41521.03 47585.58 2024-09-15 16:07:11.000 259 22450.78 185.99 41521.05 88888.00 2024-09-15 16:07:12.000 259 22450.79 185.95 41521.04 88888.00 2024-09-15 16:07:13.000 259 22450.77 185.89 41521.05 88888.00 2024-09-15 16:07:14.000 259 22450.76 185.88 41521.06 88888.00 2024-09-15 16:07:15.000 259 22450.78 185.87 41521.02 47585.52 2024-09-15 16:07:16.000 259 22450.77 185.82 41520.96 88888.00 2024-09-15 16:07:17.000 259 22450.73 185.78 41520.94 88888.00 2024-09-15 16:07:18.000 259 22450.71 185.85 41520.94 88888.00 2024-09-15 16:07:19.000 259 22450.73 185.96 41520.96 88888.00 2024-09-15 16:07:20.000 259 22450.75 185.99 41521.02 47585.53 2024-09-15 16:07:21.000 259 22450.75 185.94 41521.08 88888.00 2024-09-15 16:07:22.000 259 22450.72 185.90 41521.09 88888.00 2024-09-15 16:07:23.000 259 22450.71 185.92 41521.06 88888.00 2024-09-15 16:07:24.000 259 22450.71 185.86 41520.99 88888.00 2024-09-15 16:07:25.000 259 22450.72 185.78 41520.89 47585.55 2024-09-15 16:07:26.000 259 22450.80 185.83 41520.87 88888.00 2024-09-15 16:07:27.000 259 22450.88 185.92 41520.92 88888.00 2024-09-15 16:07:28.000 259 22450.85 185.91 41520.97 88888.00 2024-09-15 16:07:29.000 259 22450.81 185.90 41521.02 88888.00 2024-09-15 16:07:30.000 259 22450.79 185.90 41521.06 47585.57 2024-09-15 16:07:31.000 259 22450.80 185.91 41521.10 88888.00 2024-09-15 16:07:32.000 259 22450.83 185.96 41521.17 88888.00 2024-09-15 16:07:33.000 259 22450.85 186.04 41521.27 88888.00 2024-09-15 16:07:34.000 259 22450.84 186.08 41521.27 88888.00 2024-09-15 16:07:35.000 259 22450.82 186.12 41521.21 47585.51 2024-09-15 16:07:36.000 259 22450.78 186.12 41521.17 88888.00 2024-09-15 16:07:37.000 259 22450.69 185.99 41521.13 88888.00 2024-09-15 16:07:38.000 259 22450.64 185.88 41521.14 88888.00 2024-09-15 16:07:39.000 259 22450.63 185.82 41521.18 88888.00 2024-09-15 16:07:40.000 259 22450.64 185.76 41521.13 47585.59 2024-09-15 16:07:41.000 259 22450.69 185.74 41521.06 88888.00 2024-09-15 16:07:42.000 259 22450.80 185.86 41521.06 88888.00 2024-09-15 16:07:43.000 259 22450.91 186.00 41521.12 88888.00 2024-09-15 16:07:44.000 259 22450.91 185.95 41521.05 88888.00 2024-09-15 16:07:45.000 259 22450.88 185.80 41520.98 47585.62 2024-09-15 16:07:46.000 259 22450.91 185.84 41521.05 88888.00 2024-09-15 16:07:47.000 259 22450.94 185.95 41521.10 88888.00 2024-09-15 16:07:48.000 259 22450.96 185.94 41521.06 88888.00 2024-09-15 16:07:49.000 259 22450.97 185.82 41520.99 88888.00 2024-09-15 16:07:50.000 259 22450.96 185.73 41520.94 47585.66 2024-09-15 16:07:51.000 259 22450.98 185.81 41521.04 88888.00 2024-09-15 16:07:52.000 259 22451.00 185.93 41521.21 88888.00 2024-09-15 16:07:53.000 259 22450.97 185.97 41521.27 88888.00 2024-09-15 16:07:54.000 259 22450.94 185.95 41521.18 88888.00 2024-09-15 16:07:55.000 259 22450.92 185.89 41521.09 47585.63 2024-09-15 16:07:56.000 259 22450.92 185.87 41521.10 88888.00 2024-09-15 16:07:57.000 259 22450.94 185.91 41521.17 88888.00 2024-09-15 16:07:58.000 259 22450.98 185.93 41521.19 88888.00 2024-09-15 16:07:59.000 259 22451.00 185.94 41521.16 88888.00 2024-09-15 16:08:00.000 259 22450.98 185.95 41521.11 47585.61 2024-09-15 16:08:01.000 259 22450.95 185.96 41521.07 88888.00 2024-09-15 16:08:02.000 259 22450.98 185.92 41521.04 88888.00 2024-09-15 16:08:03.000 259 22451.02 185.85 41520.97 88888.00 2024-09-15 16:08:04.000 259 22450.94 185.73 41520.82 88888.00 2024-09-15 16:08:05.000 259 22450.83 185.60 41520.66 47585.68 2024-09-15 16:08:06.000 259 22450.88 185.66 41520.70 88888.00 2024-09-15 16:08:07.000 259 22451.07 185.84 41520.91 88888.00 2024-09-15 16:08:08.000 259 22451.16 185.90 41521.03 88888.00 2024-09-15 16:08:09.000 259 22451.17 185.92 41521.12 88888.00 2024-09-15 16:08:10.000 259 22451.18 185.99 41521.19 47585.63 2024-09-15 16:08:11.000 259 22451.18 186.00 41521.10 88888.00 2024-09-15 16:08:12.000 259 22451.13 185.91 41520.89 88888.00 2024-09-15 16:08:13.000 259 22451.07 185.86 41520.84 88888.00 2024-09-15 16:08:14.000 259 22451.10 185.93 41521.01 88888.00 2024-09-15 16:08:15.000 259 22451.18 186.01 41521.19 47585.69 2024-09-15 16:08:16.000 259 22451.18 185.98 41521.13 88888.00 2024-09-15 16:08:17.000 259 22451.10 185.89 41520.92 88888.00 2024-09-15 16:08:18.000 259 22451.09 185.88 41520.82 88888.00 2024-09-15 16:08:19.000 259 22451.13 185.91 41520.81 88888.00 2024-09-15 16:08:20.000 259 22451.12 185.90 41520.79 47585.72 2024-09-15 16:08:21.000 259 22451.10 185.91 41520.80 88888.00 2024-09-15 16:08:22.000 259 22451.15 185.96 41520.86 88888.00 2024-09-15 16:08:23.000 259 22451.20 186.04 41520.90 88888.00 2024-09-15 16:08:24.000 259 22451.24 186.07 41520.88 88888.00 2024-09-15 16:08:25.000 259 22451.27 186.03 41520.79 47585.71 2024-09-15 16:08:26.000 259 22451.32 186.00 41520.80 88888.00 2024-09-15 16:08:27.000 259 22451.36 185.96 41520.86 88888.00 2024-09-15 16:08:28.000 259 22451.39 185.90 41520.84 88888.00 2024-09-15 16:08:29.000 259 22451.39 185.93 41520.83 88888.00 2024-09-15 16:08:30.000 259 22451.42 186.02 41520.89 47585.72 2024-09-15 16:08:31.000 259 22451.50 186.12 41520.93 88888.00 2024-09-15 16:08:32.000 259 22451.52 186.11 41520.83 88888.00 2024-09-15 16:08:33.000 259 22451.44 186.09 41520.76 88888.00 2024-09-15 16:08:34.000 259 22451.42 186.27 41520.87 88888.00 2024-09-15 16:08:35.000 259 22451.51 186.56 41521.11 47585.63 2024-09-15 16:08:36.000 259 22451.50 186.57 41521.10 88888.00 2024-09-15 16:08:37.000 259 22451.35 186.37 41520.89 88888.00 2024-09-15 16:08:38.000 259 22451.20 186.24 41520.83 88888.00 2024-09-15 16:08:39.000 259 22451.12 186.21 41520.89 88888.00 2024-09-15 16:08:40.000 259 22451.11 186.23 41520.93 47585.60 2024-09-15 16:08:41.000 259 22451.14 186.30 41520.92 88888.00 2024-09-15 16:08:42.000 259 22451.17 186.38 41520.96 88888.00 2024-09-15 16:08:43.000 259 22451.20 186.38 41521.04 88888.00 2024-09-15 16:08:44.000 259 22451.21 186.29 41521.06 88888.00 2024-09-15 16:08:45.000 259 22451.21 186.23 41521.04 47585.68 2024-09-15 16:08:46.000 259 22451.21 186.23 41521.06 88888.00 2024-09-15 16:08:47.000 259 22451.18 186.17 41521.02 88888.00 2024-09-15 16:08:48.000 259 22451.18 186.06 41520.94 88888.00 2024-09-15 16:08:49.000 259 22451.23 186.03 41520.92 88888.00 2024-09-15 16:08:50.000 259 22451.24 186.10 41520.98 47585.72 2024-09-15 16:08:51.000 259 22451.27 186.16 41521.02 88888.00 2024-09-15 16:08:52.000 259 22451.33 186.16 41521.02 88888.00 2024-09-15 16:08:53.000 259 22451.31 186.08 41520.90 88888.00 2024-09-15 16:08:54.000 259 22451.22 185.96 41520.73 88888.00 2024-09-15 16:08:55.000 259 22451.17 185.92 41520.63 47585.74 2024-09-15 16:08:56.000 259 22451.23 185.99 41520.77 88888.00 2024-09-15 16:08:57.000 259 22451.31 186.06 41520.98 88888.00 2024-09-15 16:08:58.000 259 22451.36 186.10 41521.05 88888.00 2024-09-15 16:08:59.000 259 22451.36 186.13 41521.01 88888.00 2024-09-15 16:09:00.000 259 22451.33 186.11 41520.94 47585.72 2024-09-15 16:09:01.000 259 22451.27 186.03 41520.84 88888.00 2024-09-15 16:09:02.000 259 22451.24 186.01 41520.81 88888.00 2024-09-15 16:09:03.000 259 22451.28 186.08 41520.91 88888.00 2024-09-15 16:09:04.000 259 22451.28 186.09 41520.91 88888.00 2024-09-15 16:09:05.000 259 22451.23 186.03 41520.79 47585.79 2024-09-15 16:09:06.000 259 22451.24 186.05 41520.79 88888.00 2024-09-15 16:09:07.000 259 22451.29 186.11 41520.91 88888.00 2024-09-15 16:09:08.000 259 22451.38 186.14 41520.98 88888.00 2024-09-15 16:09:09.000 259 22451.48 186.15 41521.00 88888.00 2024-09-15 16:09:10.000 259 22451.52 186.16 41521.01 47585.78 2024-09-15 16:09:11.000 259 22451.48 186.15 41521.01 88888.00 2024-09-15 16:09:12.000 259 22451.44 186.11 41521.04 88888.00 2024-09-15 16:09:13.000 259 22451.44 186.06 41521.11 88888.00 2024-09-15 16:09:14.000 259 22451.44 186.07 41521.12 88888.00 2024-09-15 16:09:15.000 259 22451.42 186.14 41521.08 47585.82 2024-09-15 16:09:16.000 259 22451.39 186.21 41521.03 88888.00 2024-09-15 16:09:17.000 259 22451.34 186.21 41520.97 88888.00 2024-09-15 16:09:18.000 259 22451.34 186.14 41520.92 88888.00 2024-09-15 16:09:19.000 259 22451.38 186.05 41520.90 88888.00 2024-09-15 16:09:20.000 259 22451.39 185.98 41520.88 47585.83 2024-09-15 16:09:21.000 259 22451.38 186.00 41520.90 88888.00 2024-09-15 16:09:22.000 259 22451.40 186.10 41521.02 88888.00 2024-09-15 16:09:23.000 259 22451.42 186.18 41521.09 88888.00 2024-09-15 16:09:24.000 259 22451.43 186.23 41521.14 88888.00 2024-09-15 16:09:25.000 259 22451.48 186.30 41521.29 47585.80 2024-09-15 16:09:26.000 259 22451.47 186.22 41521.27 88888.00 2024-09-15 16:09:27.000 259 22451.35 186.02 41521.06 88888.00 2024-09-15 16:09:28.000 259 22451.32 185.96 41520.94 88888.00 2024-09-15 16:09:29.000 259 22451.40 186.07 41521.03 88888.00 2024-09-15 16:09:30.000 259 22451.47 186.15 41521.16 47585.87 2024-09-15 16:09:31.000 259 22451.47 186.15 41521.18 88888.00 2024-09-15 16:09:32.000 259 22451.45 186.11 41521.10 88888.00 2024-09-15 16:09:33.000 259 22451.46 186.03 41521.02 88888.00 2024-09-15 16:09:34.000 259 22451.47 186.00 41521.01 88888.00 2024-09-15 16:09:35.000 259 22451.48 186.07 41521.06 47585.85 2024-09-15 16:09:36.000 259 22451.44 186.09 41521.04 88888.00 2024-09-15 16:09:37.000 259 22451.43 186.06 41520.97 88888.00 2024-09-15 16:09:38.000 259 22451.50 186.05 41520.98 88888.00 2024-09-15 16:09:39.000 259 22451.62 186.11 41521.01 88888.00 2024-09-15 16:09:40.000 259 22451.66 186.17 41521.02 47585.92 2024-09-15 16:09:41.000 259 22451.65 186.20 41521.03 88888.00 2024-09-15 16:09:42.000 259 22451.64 186.19 41521.01 88888.00 2024-09-15 16:09:43.000 259 22451.61 186.12 41520.96 88888.00 2024-09-15 16:09:44.000 259 22451.56 186.03 41520.94 88888.00 2024-09-15 16:09:45.000 259 22451.53 185.93 41520.90 47585.93 2024-09-15 16:09:46.000 259 22451.55 185.90 41520.87 88888.00 2024-09-15 16:09:47.000 259 22451.62 185.99 41520.91 88888.00 2024-09-15 16:09:48.000 259 22451.66 186.05 41520.93 88888.00 2024-09-15 16:09:49.000 259 22451.67 186.06 41520.94 88888.00 2024-09-15 16:09:50.000 259 22451.65 186.04 41520.94 47585.87 2024-09-15 16:09:51.000 259 22451.62 186.01 41520.89 88888.00 2024-09-15 16:09:52.000 259 22451.61 185.98 41520.82 88888.00 2024-09-15 16:09:53.000 259 22451.60 185.96 41520.74 88888.00 2024-09-15 16:09:54.000 259 22451.58 185.98 41520.73 88888.00 2024-09-15 16:09:55.000 259 22451.53 185.99 41520.72 47585.92 2024-09-15 16:09:56.000 259 22451.42 185.89 41520.59 88888.00 2024-09-15 16:09:57.000 259 22451.39 185.81 41520.54 88888.00 2024-09-15 16:09:58.000 259 22451.52 185.86 41520.67 88888.00 2024-09-15 16:09:59.000 259 22451.62 185.96 41520.80 88888.00 2024-09-15 16:10:00.000 259 22451.60 185.94 41520.81 47585.96 2024-09-15 16:10:01.000 259 22451.56 185.87 41520.75 88888.00 2024-09-15 16:10:02.000 259 22451.62 185.88 41520.74 88888.00 2024-09-15 16:10:03.000 259 22451.75 185.99 41520.83 88888.00 2024-09-15 16:10:04.000 259 22451.80 186.07 41520.98 88888.00 2024-09-15 16:10:05.000 259 22451.74 186.10 41521.07 47586.06 2024-09-15 16:10:06.000 259 22451.65 186.08 41521.03 88888.00 2024-09-15 16:10:07.000 259 22451.62 185.98 41520.89 88888.00 2024-09-15 16:10:08.000 259 22451.65 185.87 41520.81 88888.00 2024-09-15 16:10:09.000 259 22451.71 185.88 41520.81 88888.00 2024-09-15 16:10:10.000 259 22451.75 185.99 41520.90 47585.98 2024-09-15 16:10:11.000 259 22451.78 186.08 41520.96 88888.00 2024-09-15 16:10:12.000 259 22451.78 186.09 41520.94 88888.00 2024-09-15 16:10:13.000 259 22451.75 186.07 41520.95 88888.00 2024-09-15 16:10:14.000 259 22451.75 186.12 41521.14 88888.00 2024-09-15 16:10:15.000 259 22451.75 186.18 41521.33 47585.99 2024-09-15 16:10:16.000 259 22451.69 186.12 41521.24 88888.00 2024-09-15 16:10:17.000 259 22451.65 186.00 41521.11 88888.00 2024-09-15 16:10:18.000 259 22451.66 185.93 41521.13 88888.00 2024-09-15 16:10:19.000 259 22451.70 185.97 41521.17 88888.00 2024-09-15 16:10:20.000 259 22451.75 186.04 41521.16 47586.05 2024-09-15 16:10:21.000 259 22451.80 186.05 41521.17 88888.00 2024-09-15 16:10:22.000 259 22451.84 186.06 41521.22 88888.00 2024-09-15 16:10:23.000 259 22451.87 186.07 41521.23 88888.00 2024-09-15 16:10:24.000 259 22451.87 186.01 41521.06 88888.00 2024-09-15 16:10:25.000 259 22451.86 185.93 41520.91 47586.08 2024-09-15 16:10:26.000 259 22451.88 185.92 41520.90 88888.00 2024-09-15 16:10:27.000 259 22451.92 185.92 41520.92 88888.00 2024-09-15 16:10:28.000 259 22451.97 185.93 41520.97 88888.00 2024-09-15 16:10:29.000 259 22452.00 185.96 41521.02 88888.00 2024-09-15 16:10:30.000 259 22452.01 185.94 41521.02 47586.12 2024-09-15 16:10:31.000 259 22451.98 185.94 41520.97 88888.00 2024-09-15 16:10:32.000 259 22451.92 185.96 41520.95 88888.00 2024-09-15 16:10:33.000 259 22451.87 185.97 41520.98 88888.00 2024-09-15 16:10:34.000 259 22451.87 185.98 41521.06 88888.00 2024-09-15 16:10:35.000 259 22451.95 186.09 41521.22 47586.07 2024-09-15 16:10:36.000 259 22451.98 186.20 41521.33 88888.00 2024-09-15 16:10:37.000 259 22451.89 186.14 41521.23 88888.00 2024-09-15 16:10:38.000 259 22451.78 186.01 41521.11 88888.00 2024-09-15 16:10:39.000 259 22451.76 185.93 41521.05 88888.00 2024-09-15 16:10:40.000 259 22451.78 185.94 41521.01 47586.08 2024-09-15 16:10:41.000 259 22451.77 185.96 41521.02 88888.00 2024-09-15 16:10:42.000 259 22451.76 185.94 41521.11 88888.00 2024-09-15 16:10:43.000 259 22451.76 185.88 41521.18 88888.00 2024-09-15 16:10:44.000 259 22451.80 185.88 41521.18 88888.00 2024-09-15 16:10:45.000 259 22451.86 185.96 41521.23 47586.07 2024-09-15 16:10:46.000 259 22451.88 186.00 41521.24 88888.00 2024-09-15 16:10:47.000 259 22451.86 185.95 41521.19 88888.00 2024-09-15 16:10:48.000 259 22451.91 185.91 41521.17 88888.00 2024-09-15 16:10:49.000 259 22451.97 185.88 41521.14 88888.00 2024-09-15 16:10:50.000 259 22451.94 185.86 41521.11 47586.10 2024-09-15 16:10:51.000 259 22451.84 185.80 41521.10 88888.00 2024-09-15 16:10:52.000 259 22451.78 185.75 41521.07 88888.00 2024-09-15 16:10:53.000 259 22451.84 185.79 41521.08 88888.00 2024-09-15 16:10:54.000 259 22451.97 185.90 41521.15 88888.00 2024-09-15 16:10:55.000 259 22452.04 186.01 41521.21 47586.14 2024-09-15 16:10:56.000 259 22452.03 186.01 41521.12 88888.00 2024-09-15 16:10:57.000 259 22451.97 185.90 41520.93 88888.00 2024-09-15 16:10:58.000 259 22451.92 185.85 41520.84 88888.00 2024-09-15 16:10:59.000 259 22451.90 185.90 41520.91 88888.00 2024-09-15 16:11:00.000 259 22451.92 185.95 41520.97 47586.15 2024-09-15 16:11:01.000 259 22451.91 185.96 41520.93 88888.00 2024-09-15 16:11:02.000 259 22451.87 185.95 41520.85 88888.00 2024-09-15 16:11:03.000 259 22451.87 185.96 41520.79 88888.00 2024-09-15 16:11:04.000 259 22451.86 185.91 41520.75 88888.00 2024-09-15 16:11:05.000 259 22451.81 185.81 41520.72 47586.09 2024-09-15 16:11:06.000 259 22451.77 185.78 41520.79 88888.00 2024-09-15 16:11:07.000 259 22451.78 185.89 41520.96 88888.00 2024-09-15 16:11:08.000 259 22451.79 185.95 41521.04 88888.00 2024-09-15 16:11:09.000 259 22451.78 185.87 41521.01 88888.00 2024-09-15 16:11:10.000 259 22451.78 185.80 41521.05 47586.09 2024-09-15 16:11:11.000 259 22451.76 185.79 41521.11 88888.00 2024-09-15 16:11:12.000 259 22451.74 185.81 41521.11 88888.00 2024-09-15 16:11:13.000 259 22451.76 185.81 41521.08 88888.00 2024-09-15 16:11:14.000 259 22451.72 185.67 41520.97 88888.00 2024-09-15 16:11:15.000 259 22451.62 185.47 41520.78 47586.12 2024-09-15 16:11:16.000 259 22451.62 185.44 41520.74 88888.00 2024-09-15 16:11:17.000 259 22451.76 185.61 41520.89 88888.00 2024-09-15 16:11:18.000 259 22451.92 185.82 41521.08 88888.00 2024-09-15 16:11:19.000 259 22451.97 185.94 41521.18 88888.00 2024-09-15 16:11:20.000 259 22451.90 185.91 41521.13 47586.14 2024-09-15 16:11:21.000 259 22451.88 185.85 41521.11 88888.00 2024-09-15 16:11:22.000 259 22451.92 185.85 41521.20 88888.00 2024-09-15 16:11:23.000 259 22451.92 185.87 41521.27 88888.00 2024-09-15 16:11:24.000 259 22451.83 185.79 41521.13 88888.00 2024-09-15 16:11:25.000 259 22451.71 185.70 41520.93 47586.15 2024-09-15 16:11:26.000 259 22451.65 185.76 41520.94 88888.00 2024-09-15 16:11:27.000 259 22451.65 185.86 41521.06 88888.00 2024-09-15 16:11:28.000 259 22451.67 185.88 41521.12 88888.00 2024-09-15 16:11:29.000 259 22451.69 185.89 41521.18 88888.00 2024-09-15 16:11:30.000 259 22451.72 185.88 41521.19 47586.09 2024-09-15 16:11:31.000 259 22451.66 185.82 41521.08 88888.00 2024-09-15 16:11:32.000 259 22451.57 185.72 41520.93 88888.00 2024-09-15 16:11:33.000 259 22451.50 185.64 41520.82 88888.00 2024-09-15 16:11:34.000 259 22451.51 185.72 41520.95 88888.00 2024-09-15 16:11:35.000 259 22451.58 185.87 41521.18 47586.03 2024-09-15 16:11:36.000 259 22451.60 185.86 41521.18 88888.00 2024-09-15 16:11:37.000 259 22451.60 185.82 41521.10 88888.00 2024-09-15 16:11:38.000 259 22451.61 185.87 41521.15 88888.00 2024-09-15 16:11:39.000 259 22451.58 185.89 41521.13 88888.00 2024-09-15 16:11:40.000 259 22451.54 185.87 41521.06 47586.05 2024-09-15 16:11:41.000 259 22451.53 185.86 41521.02 88888.00 2024-09-15 16:11:42.000 259 22451.54 185.87 41521.06 88888.00 2024-09-15 16:11:43.000 259 22451.56 185.96 41521.15 88888.00 2024-09-15 16:11:44.000 259 22451.57 186.05 41521.21 88888.00 2024-09-15 16:11:45.000 259 22451.58 186.08 41521.23 47586.02 2024-09-15 16:11:46.000 259 22451.60 186.04 41521.23 88888.00 2024-09-15 16:11:47.000 259 22451.59 185.93 41521.20 88888.00 2024-09-15 16:11:48.000 259 22451.57 185.86 41521.13 88888.00 2024-09-15 16:11:49.000 259 22451.56 185.84 41521.03 88888.00 2024-09-15 16:11:50.000 259 22451.58 185.84 41521.00 47586.07 2024-09-15 16:11:51.000 259 22451.63 185.90 41521.07 88888.00 2024-09-15 16:11:52.000 259 22451.66 185.95 41521.11 88888.00 2024-09-15 16:11:53.000 259 22451.64 185.94 41521.03 88888.00 2024-09-15 16:11:54.000 259 22451.65 185.97 41521.06 88888.00 2024-09-15 16:11:55.000 259 22451.67 186.04 41521.18 47586.01 2024-09-15 16:11:56.000 259 22451.64 186.03 41521.18 88888.00 2024-09-15 16:11:57.000 259 22451.60 186.00 41521.10 88888.00 2024-09-15 16:11:58.000 259 22451.57 185.99 41521.04 88888.00 2024-09-15 16:11:59.000 259 22451.55 185.98 41520.98 88888.00 2024-09-15 16:12:00.000 259 22451.58 185.99 41520.99 47585.96 2024-09-15 16:12:01.000 259 22451.59 186.02 41521.06 88888.00 2024-09-15 16:12:02.000 259 22451.48 185.93 41521.02 88888.00 2024-09-15 16:12:03.000 259 22451.32 185.83 41520.92 88888.00 2024-09-15 16:12:04.000 259 22451.26 185.86 41520.85 88888.00 2024-09-15 16:12:05.000 259 22451.23 185.83 41520.66 47585.88 2024-09-15 16:12:06.000 259 22451.21 185.84 41520.56 88888.00 2024-09-15 16:12:07.000 259 22451.29 186.01 41520.77 88888.00 2024-09-15 16:12:08.000 259 22451.36 186.10 41520.98 88888.00 2024-09-15 16:12:09.000 259 22451.35 186.06 41521.04 88888.00 2024-09-15 16:12:10.000 259 22451.31 186.05 41521.06 47585.93 2024-09-15 16:12:11.000 259 22451.31 186.05 41521.10 88888.00 2024-09-15 16:12:12.000 259 22451.26 185.98 41521.04 88888.00 2024-09-15 16:12:13.000 259 22451.14 185.86 41520.92 88888.00 2024-09-15 16:12:14.000 259 22451.06 185.85 41520.82 88888.00 2024-09-15 16:12:15.000 259 22451.05 185.95 41520.77 47585.80 2024-09-15 16:12:16.000 259 22451.07 186.02 41520.84 88888.00 2024-09-15 16:12:17.000 259 22451.14 186.05 41521.02 88888.00 2024-09-15 16:12:18.000 259 22451.19 186.08 41521.10 88888.00 2024-09-15 16:12:19.000 259 22451.22 186.09 41521.09 88888.00 2024-09-15 16:12:20.000 259 22451.22 186.06 41521.10 47585.83 2024-09-15 16:12:21.000 259 22451.18 186.05 41521.09 88888.00 2024-09-15 16:12:22.000 259 22451.16 186.07 41521.05 88888.00 2024-09-15 16:12:23.000 259 22451.17 186.10 41521.02 88888.00 2024-09-15 16:12:24.000 259 22451.21 186.11 41521.01 88888.00 2024-09-15 16:12:25.000 259 22451.26 186.14 41521.07 47585.80 2024-09-15 16:12:26.000 259 22451.27 186.19 41521.10 88888.00 2024-09-15 16:12:27.000 259 22451.24 186.19 41520.98 88888.00 2024-09-15 16:12:28.000 259 22451.22 186.19 41520.84 88888.00 2024-09-15 16:12:29.000 259 22451.19 186.24 41520.85 88888.00 2024-09-15 16:12:30.000 259 22451.13 186.30 41520.94 47585.68 2024-09-15 16:12:31.000 259 22451.02 186.27 41520.90 88888.00 2024-09-15 16:12:32.000 259 22450.88 186.20 41520.79 88888.00 2024-09-15 16:12:33.000 259 22450.79 186.20 41520.77 88888.00 2024-09-15 16:12:34.000 259 22450.75 186.26 41520.83 88888.00 2024-09-15 16:12:35.000 259 22450.72 186.28 41520.91 47585.53 2024-09-15 16:12:36.000 259 22450.65 186.25 41520.91 88888.00 2024-09-15 16:12:37.000 259 22450.51 186.21 41520.86 88888.00 2024-09-15 16:12:38.000 259 22450.40 186.17 41520.84 88888.00 2024-09-15 16:12:39.000 259 22450.36 186.17 41520.85 88888.00 2024-09-15 16:12:40.000 259 22450.39 186.24 41520.91 47585.44 2024-09-15 16:12:41.000 259 22450.43 186.31 41520.96 88888.00 2024-09-15 16:12:42.000 259 22450.44 186.29 41520.93 88888.00 2024-09-15 16:12:43.000 259 22450.46 186.25 41520.90 88888.00 2024-09-15 16:12:44.000 259 22450.54 186.29 41520.94 88888.00 2024-09-15 16:12:45.000 259 22450.61 186.33 41520.99 47585.51 2024-09-15 16:12:46.000 259 22450.58 186.28 41520.97 88888.00 2024-09-15 16:12:47.000 259 22450.56 186.20 41520.88 88888.00 2024-09-15 16:12:48.000 259 22450.60 186.19 41520.80 88888.00 2024-09-15 16:12:49.000 259 22450.68 186.23 41520.81 88888.00 2024-09-15 16:12:50.000 259 22450.72 186.30 41520.87 47585.46 2024-09-15 16:12:51.000 259 22450.68 186.36 41520.89 88888.00 2024-09-15 16:12:52.000 259 22450.63 186.40 41520.86 88888.00 2024-09-15 16:12:53.000 259 22450.61 186.46 41520.89 88888.00 2024-09-15 16:12:54.000 259 22450.53 186.51 41520.90 88888.00 2024-09-15 16:12:55.000 259 22450.41 186.52 41520.82 47585.35 2024-09-15 16:12:56.000 259 22450.31 186.54 41520.74 88888.00 2024-09-15 16:12:57.000 259 22450.28 186.56 41520.74 88888.00 2024-09-15 16:12:58.000 259 22450.26 186.57 41520.79 88888.00 2024-09-15 16:12:59.000 259 22450.22 186.56 41520.81 88888.00 2024-09-15 16:13:00.000 259 22450.19 186.54 41520.82 47585.27 2024-09-15 16:13:01.000 259 22450.19 186.55 41520.89 88888.00 2024-09-15 16:13:02.000 259 22450.16 186.57 41520.99 88888.00 2024-09-15 16:13:03.000 259 22450.08 186.54 41520.99 88888.00 2024-09-15 16:13:04.000 259 22450.01 186.45 41520.87 88888.00 2024-09-15 16:13:05.000 259 22449.96 186.34 41520.76 47585.16 2024-09-15 16:13:06.000 259 22449.99 186.37 41520.79 88888.00 2024-09-15 16:13:07.000 259 22450.04 186.47 41520.85 88888.00 2024-09-15 16:13:08.000 259 22450.06 186.49 41520.86 88888.00 2024-09-15 16:13:09.000 259 22450.07 186.49 41520.90 88888.00 2024-09-15 16:13:10.000 259 22450.08 186.52 41520.96 47585.15 2024-09-15 16:13:11.000 259 22450.05 186.50 41520.89 88888.00 2024-09-15 16:13:12.000 259 22449.99 186.45 41520.71 88888.00 2024-09-15 16:13:13.000 259 22449.96 186.43 41520.48 88888.00 2024-09-15 16:13:14.000 259 22449.91 186.39 41520.29 88888.00 2024-09-15 16:13:15.000 259 22449.83 186.28 41520.16 47585.14 2024-09-15 16:13:16.000 259 22449.86 186.31 41520.25 88888.00 2024-09-15 16:13:17.000 259 22449.96 186.43 41520.39 88888.00 2024-09-15 16:13:18.000 259 22450.01 186.46 41520.38 88888.00 2024-09-15 16:13:19.000 259 22450.04 186.56 41520.39 88888.00 2024-09-15 16:13:20.000 259 22450.05 186.70 41520.48 47585.11 2024-09-15 16:13:21.000 259 22450.01 186.73 41520.54 88888.00 2024-09-15 16:13:22.000 259 22449.93 186.75 41520.62 88888.00 2024-09-15 16:13:23.000 259 22449.84 186.79 41520.62 88888.00 2024-09-15 16:13:24.000 259 22449.77 186.75 41520.52 88888.00 2024-09-15 16:13:25.000 259 22449.69 186.67 41520.41 47584.92 2024-09-15 16:13:26.000 259 22449.62 186.66 41520.38 88888.00 2024-09-15 16:13:27.000 259 22449.56 186.63 41520.36 88888.00 2024-09-15 16:13:28.000 259 22449.50 186.60 41520.41 88888.00 2024-09-15 16:13:29.000 259 22449.46 186.60 41520.52 88888.00 2024-09-15 16:13:30.000 259 22449.42 186.62 41520.60 47584.85 2024-09-15 16:13:31.000 259 22449.40 186.65 41520.64 88888.00 2024-09-15 16:13:32.000 259 22449.41 186.65 41520.62 88888.00 2024-09-15 16:13:33.000 259 22449.47 186.58 41520.59 88888.00 2024-09-15 16:13:34.000 259 22449.56 186.47 41520.54 88888.00 2024-09-15 16:13:35.000 259 22449.64 186.39 41520.46 47584.93 2024-09-15 16:13:36.000 259 22449.73 186.43 41520.52 88888.00 2024-09-15 16:13:37.000 259 22449.84 186.53 41520.71 88888.00 2024-09-15 16:13:38.000 259 22449.94 186.54 41520.73 88888.00 2024-09-15 16:13:39.000 259 22450.02 186.55 41520.65 88888.00 2024-09-15 16:13:40.000 259 22450.06 186.62 41520.68 47584.93 2024-09-15 16:13:41.000 259 22450.07 186.68 41520.70 88888.00 2024-09-15 16:13:42.000 259 22450.03 186.68 41520.62 88888.00 2024-09-15 16:13:43.000 259 22449.97 186.67 41520.57 88888.00 2024-09-15 16:13:44.000 259 22449.88 186.69 41520.60 88888.00 2024-09-15 16:13:45.000 259 22449.81 186.69 41520.64 47584.83 2024-09-15 16:13:46.000 259 22449.76 186.72 41520.68 88888.00 2024-09-15 16:13:47.000 259 22449.68 186.78 41520.74 88888.00 2024-09-15 16:13:48.000 259 22449.60 186.82 41520.74 88888.00 2024-09-15 16:13:49.000 259 22449.50 186.83 41520.68 88888.00 2024-09-15 16:13:50.000 259 22449.41 186.84 41520.66 47584.73 2024-09-15 16:13:51.000 259 22449.35 186.80 41520.69 88888.00 2024-09-15 16:13:52.000 259 22449.32 186.70 41520.68 88888.00 2024-09-15 16:13:53.000 259 22449.31 186.63 41520.65 88888.00 2024-09-15 16:13:54.000 259 22449.36 186.64 41520.64 88888.00 2024-09-15 16:13:55.000 259 22449.44 186.63 41520.66 47584.72 2024-09-15 16:13:56.000 259 22449.49 186.65 41520.69 88888.00 2024-09-15 16:13:57.000 259 22449.53 186.74 41520.73 88888.00 2024-09-15 16:13:58.000 259 22449.57 186.83 41520.69 88888.00 2024-09-15 16:13:59.000 259 22449.61 186.85 41520.67 88888.00 2024-09-15 16:14:00.000 259 22449.60 186.79 41520.64 47584.77 2024-09-15 16:14:01.000 259 22449.55 186.72 41520.59 88888.00 2024-09-15 16:14:02.000 259 22449.56 186.72 41520.58 88888.00 2024-09-15 16:14:03.000 259 22449.64 186.79 41520.57 88888.00 2024-09-15 16:14:04.000 259 22449.73 186.91 41520.56 88888.00 2024-09-15 16:14:05.000 259 22449.81 187.05 41520.59 47584.73 2024-09-15 16:14:06.000 259 22449.79 187.02 41520.63 88888.00 2024-09-15 16:14:07.000 259 22449.69 186.89 41520.62 88888.00 2024-09-15 16:14:08.000 259 22449.59 186.83 41520.57 88888.00 2024-09-15 16:14:09.000 259 22449.52 186.82 41520.57 88888.00 2024-09-15 16:14:10.000 259 22449.47 186.84 41520.62 47584.71 2024-09-15 16:14:11.000 259 22449.44 186.84 41520.65 88888.00 2024-09-15 16:14:12.000 259 22449.43 186.80 41520.66 88888.00 2024-09-15 16:14:13.000 259 22449.42 186.77 41520.65 88888.00 2024-09-15 16:14:14.000 259 22449.42 186.81 41520.69 88888.00 2024-09-15 16:14:15.000 259 22449.42 186.83 41520.73 47584.61 2024-09-15 16:14:16.000 259 22449.35 186.75 41520.64 88888.00 2024-09-15 16:14:17.000 259 22449.26 186.71 41520.50 88888.00 2024-09-15 16:14:18.000 259 22449.26 186.78 41520.47 88888.00 2024-09-15 16:14:19.000 259 22449.36 186.88 41520.52 88888.00 2024-09-15 16:14:20.000 259 22449.43 186.84 41520.49 47584.52 2024-09-15 16:14:21.000 259 22449.44 186.77 41520.43 88888.00 2024-09-15 16:14:22.000 259 22449.50 186.85 41520.54 88888.00 2024-09-15 16:14:23.000 259 22449.64 186.99 41520.67 88888.00 2024-09-15 16:14:24.000 259 22449.66 186.92 41520.57 88888.00 2024-09-15 16:14:25.000 259 22449.53 186.70 41520.38 47584.58 2024-09-15 16:14:26.000 259 22449.46 186.62 41520.32 88888.00 2024-09-15 16:14:27.000 259 22449.47 186.65 41520.34 88888.00 2024-09-15 16:14:28.000 259 22449.48 186.65 41520.36 88888.00 2024-09-15 16:14:29.000 259 22449.50 186.71 41520.42 88888.00 2024-09-15 16:14:30.000 259 22449.54 186.84 41520.52 47584.59 2024-09-15 16:14:31.000 259 22449.56 186.90 41520.57 88888.00 2024-09-15 16:14:32.000 259 22449.55 186.85 41520.51 88888.00 2024-09-15 16:14:33.000 259 22449.51 186.76 41520.34 88888.00 2024-09-15 16:14:34.000 259 22449.47 186.74 41520.28 88888.00 2024-09-15 16:14:35.000 259 22449.44 186.79 41520.39 47584.57 2024-09-15 16:14:36.000 259 22449.40 186.84 41520.46 88888.00 2024-09-15 16:14:37.000 259 22449.33 186.88 41520.44 88888.00 2024-09-15 16:14:38.000 259 22449.30 186.94 41520.51 88888.00 2024-09-15 16:14:39.000 259 22449.30 186.98 41520.59 88888.00 2024-09-15 16:14:40.000 259 22449.23 186.87 41520.49 47584.45 2024-09-15 16:14:41.000 259 22449.16 186.77 41520.39 88888.00 2024-09-15 16:14:42.000 259 22449.13 186.87 41520.43 88888.00 2024-09-15 16:14:43.000 259 22449.13 187.00 41520.49 88888.00 2024-09-15 16:14:44.000 259 22449.14 186.99 41520.54 88888.00 2024-09-15 16:14:45.000 259 22449.15 186.91 41520.56 47584.40 2024-09-15 16:14:46.000 259 22449.18 186.91 41520.54 88888.00 2024-09-15 16:14:47.000 259 22449.23 187.03 41520.61 88888.00 2024-09-15 16:14:48.000 259 22449.27 187.10 41520.71 88888.00 2024-09-15 16:14:49.000 259 22449.25 187.11 41520.73 88888.00 2024-09-15 16:14:50.000 259 22449.18 187.14 41520.61 47584.39 2024-09-15 16:14:51.000 259 22449.12 187.10 41520.36 88888.00 2024-09-15 16:14:52.000 259 22449.03 186.91 41520.10 88888.00 2024-09-15 16:14:53.000 259 22448.94 186.79 41520.00 88888.00 2024-09-15 16:14:54.000 259 22449.05 186.99 41520.18 88888.00 2024-09-15 16:14:55.000 259 22449.25 187.30 41520.43 47584.41 2024-09-15 16:14:56.000 259 22449.27 187.30 41520.35 88888.00 2024-09-15 16:14:57.000 259 22449.19 187.16 41520.14 88888.00 2024-09-15 16:14:58.000 259 22449.21 187.10 41520.13 88888.00 2024-09-15 16:14:59.000 259 22449.24 187.09 41520.24 88888.00 2024-09-15 16:15:00.000 259 22449.23 187.12 41520.28 47584.36 2024-09-15 16:15:01.000 259 22449.19 187.13 41520.21 88888.00 2024-09-15 16:15:02.000 259 22449.14 187.10 41520.18 88888.00 2024-09-15 16:15:03.000 259 22449.08 187.15 41520.24 88888.00 2024-09-15 16:15:04.000 259 22449.08 187.28 41520.35 88888.00 2024-09-15 16:15:05.000 259 22449.13 187.39 41520.50 47584.28 2024-09-15 16:15:06.000 259 22449.15 187.39 41520.59 88888.00 2024-09-15 16:15:07.000 259 22449.06 187.26 41520.48 88888.00 2024-09-15 16:15:08.000 259 22448.92 187.10 41520.27 88888.00 2024-09-15 16:15:09.000 259 22448.84 187.03 41520.12 88888.00 2024-09-15 16:15:10.000 259 22448.84 187.05 41520.09 47584.20 2024-09-15 16:15:11.000 259 22448.84 187.06 41520.12 88888.00 2024-09-15 16:15:12.000 259 22448.87 187.07 41520.16 88888.00 2024-09-15 16:15:13.000 259 22448.91 187.11 41520.24 88888.00 2024-09-15 16:15:14.000 259 22448.92 187.13 41520.27 88888.00 2024-09-15 16:15:15.000 259 22448.95 187.15 41520.29 47584.23 2024-09-15 16:15:16.000 259 22449.00 187.15 41520.31 88888.00 2024-09-15 16:15:17.000 259 22449.01 187.11 41520.27 88888.00 2024-09-15 16:15:18.000 259 22449.02 187.12 41520.23 88888.00 2024-09-15 16:15:19.000 259 22449.02 187.15 41520.20 88888.00 2024-09-15 16:15:20.000 259 22448.93 187.13 41520.14 47584.25 2024-09-15 16:15:21.000 259 22448.84 187.10 41520.06 88888.00 2024-09-15 16:15:22.000 259 22448.84 187.08 41520.01 88888.00 2024-09-15 16:15:23.000 259 22448.85 187.08 41520.01 88888.00 2024-09-15 16:15:24.000 259 22448.82 187.05 41520.03 88888.00 2024-09-15 16:15:25.000 259 22448.76 187.02 41520.02 47584.13 2024-09-15 16:15:26.000 259 22448.74 187.11 41520.01 88888.00 2024-09-15 16:15:27.000 259 22448.76 187.23 41520.07 88888.00 2024-09-15 16:15:28.000 259 22448.72 187.23 41520.16 88888.00 2024-09-15 16:15:29.000 259 22448.61 187.13 41520.18 88888.00 2024-09-15 16:15:30.000 259 22448.53 187.06 41520.18 47584.06 2024-09-15 16:15:31.000 259 22448.57 187.12 41520.26 88888.00 2024-09-15 16:15:32.000 259 22448.60 187.15 41520.30 88888.00 2024-09-15 16:15:33.000 259 22448.55 187.08 41520.21 88888.00 2024-09-15 16:15:34.000 259 22448.61 187.18 41520.14 88888.00 2024-09-15 16:15:35.000 259 22448.76 187.41 41520.11 47584.07 2024-09-15 16:15:36.000 259 22448.80 187.43 41520.05 88888.00 2024-09-15 16:15:37.000 259 22448.76 187.28 41520.07 88888.00 2024-09-15 16:15:38.000 259 22448.78 187.24 41520.17 88888.00 2024-09-15 16:15:39.000 259 22448.85 187.30 41520.21 88888.00 2024-09-15 16:15:40.000 259 22448.86 187.31 41520.14 47584.04 2024-09-15 16:15:41.000 259 22448.78 187.23 41520.00 88888.00 2024-09-15 16:15:42.000 259 22448.70 187.19 41519.94 88888.00 2024-09-15 16:15:43.000 259 22448.64 187.24 41519.96 88888.00 2024-09-15 16:15:44.000 259 22448.60 187.29 41519.98 88888.00 2024-09-15 16:15:45.000 259 22448.60 187.32 41520.04 47584.03 2024-09-15 16:15:46.000 259 22448.63 187.36 41520.13 88888.00 2024-09-15 16:15:47.000 259 22448.63 187.33 41520.12 88888.00 2024-09-15 16:15:48.000 259 22448.57 187.24 41519.94 88888.00 2024-09-15 16:15:49.000 259 22448.53 187.23 41519.83 88888.00 2024-09-15 16:15:50.000 259 22448.59 187.38 41519.94 47584.01 2024-09-15 16:15:51.000 259 22448.68 187.52 41520.06 88888.00 2024-09-15 16:15:52.000 259 22448.74 187.53 41520.11 88888.00 2024-09-15 16:15:53.000 259 22448.75 187.47 41520.14 88888.00 2024-09-15 16:15:54.000 259 22448.72 187.39 41520.17 88888.00 2024-09-15 16:15:55.000 259 22448.69 187.28 41520.14 47584.03 2024-09-15 16:15:56.000 259 22448.74 187.27 41520.10 88888.00 2024-09-15 16:15:57.000 259 22448.78 187.33 41520.05 88888.00 2024-09-15 16:15:58.000 259 22448.73 187.34 41519.99 88888.00 2024-09-15 16:15:59.000 259 22448.66 187.32 41519.96 88888.00 2024-09-15 16:16:00.000 259 22448.66 187.32 41520.00 47584.01 2024-09-15 16:16:01.000 259 22448.63 187.29 41520.02 88888.00 2024-09-15 16:16:02.000 259 22448.55 187.19 41519.94 88888.00 2024-09-15 16:16:03.000 259 22448.50 187.19 41519.89 88888.00 2024-09-15 16:16:04.000 259 22448.56 187.37 41520.05 88888.00 2024-09-15 16:16:05.000 259 22448.65 187.55 41520.26 47583.96 2024-09-15 16:16:06.000 259 22448.61 187.56 41520.23 88888.00 2024-09-15 16:16:07.000 259 22448.48 187.41 41520.05 88888.00 2024-09-15 16:16:08.000 259 22448.43 187.34 41520.02 88888.00 2024-09-15 16:16:09.000 259 22448.47 187.37 41520.13 88888.00 2024-09-15 16:16:10.000 259 22448.53 187.41 41520.18 47583.90 2024-09-15 16:16:11.000 259 22448.53 187.36 41520.14 88888.00 2024-09-15 16:16:12.000 259 22448.43 187.14 41519.98 88888.00 2024-09-15 16:16:13.000 259 22448.33 186.92 41519.79 88888.00 2024-09-15 16:16:14.000 259 22448.40 187.02 41519.81 88888.00 2024-09-15 16:16:15.000 259 22448.50 187.26 41519.93 47583.94 2024-09-15 16:16:16.000 259 22448.52 187.38 41519.95 88888.00 2024-09-15 16:16:17.000 259 22448.58 187.46 41519.98 88888.00 2024-09-15 16:16:18.000 259 22448.65 187.53 41520.04 88888.00 2024-09-15 16:16:19.000 259 22448.64 187.51 41520.02 88888.00 2024-09-15 16:16:20.000 259 22448.60 187.48 41519.95 47583.90 2024-09-15 16:16:21.000 259 22448.59 187.53 41519.90 88888.00 2024-09-15 16:16:22.000 259 22448.62 187.59 41519.93 88888.00 2024-09-15 16:16:23.000 259 22448.65 187.61 41520.06 88888.00 2024-09-15 16:16:24.000 259 22448.62 187.59 41520.17 88888.00 2024-09-15 16:16:25.000 259 22448.53 187.56 41520.14 47583.83 2024-09-15 16:16:26.000 259 22448.49 187.57 41520.13 88888.00 2024-09-15 16:16:27.000 259 22448.53 187.68 41520.22 88888.00 2024-09-15 16:16:28.000 259 22448.58 187.79 41520.32 88888.00 2024-09-15 16:16:29.000 259 22448.56 187.81 41520.37 88888.00 2024-09-15 16:16:30.000 259 22448.46 187.73 41520.34 47583.78 2024-09-15 16:16:31.000 259 22448.38 187.64 41520.25 88888.00 2024-09-15 16:16:32.000 259 22448.38 187.66 41520.28 88888.00 2024-09-15 16:16:33.000 259 22448.47 187.74 41520.41 88888.00 2024-09-15 16:16:34.000 259 22448.53 187.72 41520.43 88888.00 2024-09-15 16:16:35.000 259 22448.49 187.60 41520.31 47583.75 2024-09-15 16:16:36.000 259 22448.45 187.59 41520.29 88888.00 2024-09-15 16:16:37.000 259 22448.47 187.72 41520.36 88888.00 2024-09-15 16:16:38.000 259 22448.50 187.83 41520.38 88888.00 2024-09-15 16:16:39.000 259 22448.50 187.80 41520.35 88888.00 2024-09-15 16:16:40.000 259 22448.47 187.72 41520.31 47583.78 2024-09-15 16:16:41.000 259 22448.43 187.69 41520.24 88888.00 2024-09-15 16:16:42.000 259 22448.42 187.73 41520.20 88888.00 2024-09-15 16:16:43.000 259 22448.45 187.84 41520.27 88888.00 2024-09-15 16:16:44.000 259 22448.48 187.91 41520.41 88888.00 2024-09-15 16:16:45.000 259 22448.47 187.84 41520.47 47583.72 2024-09-15 16:16:46.000 259 22448.42 187.72 41520.40 88888.00 2024-09-15 16:16:47.000 259 22448.40 187.72 41520.29 88888.00 2024-09-15 16:16:48.000 259 22448.41 187.75 41520.25 88888.00 2024-09-15 16:16:49.000 259 22448.37 187.64 41520.23 88888.00 2024-09-15 16:16:50.000 259 22448.38 187.56 41520.27 47583.77 2024-09-15 16:16:51.000 259 22448.46 187.67 41520.38 88888.00 2024-09-15 16:16:52.000 259 22448.50 187.71 41520.38 88888.00 2024-09-15 16:16:53.000 259 22448.44 187.63 41520.23 88888.00 2024-09-15 16:16:54.000 259 22448.38 187.60 41520.07 88888.00 2024-09-15 16:16:55.000 259 22448.40 187.62 41520.00 47583.73 2024-09-15 16:16:56.000 259 22448.43 187.65 41520.06 88888.00 2024-09-15 16:16:57.000 259 22448.43 187.71 41520.16 88888.00 2024-09-15 16:16:58.000 259 22448.44 187.74 41520.21 88888.00 2024-09-15 16:16:59.000 259 22448.47 187.69 41520.19 88888.00 2024-09-15 16:17:00.000 259 22448.50 187.72 41520.26 47583.72 2024-09-15 16:17:01.000 259 22448.48 187.81 41520.38 88888.00 2024-09-15 16:17:02.000 259 22448.47 187.83 41520.40 88888.00 2024-09-15 16:17:03.000 259 22448.48 187.83 41520.32 88888.00 2024-09-15 16:17:04.000 259 22448.47 187.85 41520.25 88888.00 2024-09-15 16:17:05.000 259 22448.41 187.80 41520.20 47583.69 2024-09-15 16:17:06.000 259 22448.32 187.67 41520.14 88888.00 2024-09-15 16:17:07.000 259 22448.31 187.67 41520.14 88888.00 2024-09-15 16:17:08.000 259 22448.35 187.77 41520.20 88888.00 2024-09-15 16:17:09.000 259 22448.40 187.80 41520.27 88888.00 2024-09-15 16:17:10.000 259 22448.45 187.83 41520.39 47583.70 2024-09-15 16:17:11.000 259 22448.48 187.83 41520.45 88888.00 2024-09-15 16:17:12.000 259 22448.50 187.72 41520.34 88888.00 2024-09-15 16:17:13.000 259 22448.53 187.66 41520.25 88888.00 2024-09-15 16:17:14.000 259 22448.54 187.64 41520.21 88888.00 2024-09-15 16:17:15.000 259 22448.55 187.61 41520.26 47583.76 2024-09-15 16:17:16.000 259 22448.60 187.66 41520.35 88888.00 2024-09-15 16:17:17.000 259 22448.63 187.75 41520.39 88888.00 2024-09-15 16:17:18.000 259 22448.65 187.77 41520.39 88888.00 2024-09-15 16:17:19.000 259 22448.68 187.72 41520.36 88888.00 2024-09-15 16:17:20.000 259 22448.68 187.69 41520.27 47583.76 2024-09-15 16:17:21.000 259 22448.65 187.70 41520.14 88888.00 2024-09-15 16:17:22.000 259 22448.59 187.69 41520.05 88888.00 2024-09-15 16:17:23.000 259 22448.53 187.64 41520.00 88888.00 2024-09-15 16:17:24.000 259 22448.47 187.62 41520.00 88888.00 2024-09-15 16:17:25.000 259 22448.47 187.67 41520.04 47583.73 2024-09-15 16:17:26.000 259 22448.51 187.72 41520.13 88888.00 2024-09-15 16:17:27.000 259 22448.53 187.71 41520.18 88888.00 2024-09-15 16:17:28.000 259 22448.52 187.64 41520.13 88888.00 2024-09-15 16:17:29.000 259 22448.52 187.61 41520.03 88888.00 2024-09-15 16:17:30.000 259 22448.54 187.64 41520.00 47583.68 2024-09-15 16:17:31.000 259 22448.53 187.63 41520.02 88888.00 2024-09-15 16:17:32.000 259 22448.50 187.59 41520.08 88888.00 2024-09-15 16:17:33.000 259 22448.52 187.60 41520.15 88888.00 2024-09-15 16:17:34.000 259 22448.55 187.62 41520.14 88888.00 2024-09-15 16:17:35.000 259 22448.58 187.62 41520.09 47583.68 2024-09-15 16:17:36.000 259 22448.60 187.62 41520.07 88888.00 2024-09-15 16:17:37.000 259 22448.59 187.59 41519.97 88888.00 2024-09-15 16:17:38.000 259 22448.56 187.62 41519.83 88888.00 2024-09-15 16:17:39.000 259 22448.58 187.69 41519.82 88888.00 2024-09-15 16:17:40.000 259 22448.60 187.75 41519.93 47583.69 2024-09-15 16:17:41.000 259 22448.60 187.82 41520.05 88888.00 2024-09-15 16:17:42.000 259 22448.58 187.83 41520.09 88888.00 2024-09-15 16:17:43.000 259 22448.53 187.78 41520.03 88888.00 2024-09-15 16:17:44.000 259 22448.49 187.81 41519.97 88888.00 2024-09-15 16:17:45.000 259 22448.45 187.90 41519.98 47583.59 2024-09-15 16:17:46.000 259 22448.41 187.91 41520.01 88888.00 2024-09-15 16:17:47.000 259 22448.33 187.91 41520.02 88888.00 2024-09-15 16:17:48.000 259 22448.22 187.93 41520.00 88888.00 2024-09-15 16:17:49.000 259 22448.16 187.92 41520.00 88888.00 2024-09-15 16:17:50.000 259 22448.16 187.85 41520.04 47583.53 2024-09-15 16:17:51.000 259 22448.13 187.79 41520.05 88888.00 2024-09-15 16:17:52.000 259 22448.10 187.83 41520.15 88888.00 2024-09-15 16:17:53.000 259 22448.10 187.89 41520.29 88888.00 2024-09-15 16:17:54.000 259 22448.10 187.86 41520.21 88888.00 2024-09-15 16:17:55.000 259 22448.11 187.82 41520.01 47583.50 2024-09-15 16:17:56.000 259 22448.14 187.83 41519.95 88888.00 2024-09-15 16:17:57.000 259 22448.16 187.82 41519.96 88888.00 2024-09-15 16:17:58.000 259 22448.22 187.81 41519.91 88888.00 2024-09-15 16:17:59.000 259 22448.28 187.80 41519.83 88888.00 2024-09-15 16:18:00.000 259 22448.30 187.82 41519.86 47583.54 2024-09-15 16:18:01.000 259 22448.32 187.90 41519.91 88888.00 2024-09-15 16:18:02.000 259 22448.34 187.91 41519.84 88888.00 2024-09-15 16:18:03.000 259 22448.31 187.86 41519.75 88888.00 2024-09-15 16:18:04.000 259 22448.32 187.94 41519.87 88888.00 2024-09-15 16:18:05.000 259 22448.41 188.10 41520.10 47583.48 2024-09-15 16:18:06.000 259 22448.41 188.11 41520.14 88888.00 2024-09-15 16:18:07.000 259 22448.26 187.96 41520.04 88888.00 2024-09-15 16:18:08.000 259 22448.09 187.87 41519.98 88888.00 2024-09-15 16:18:09.000 259 22447.94 187.86 41519.99 88888.00 2024-09-15 16:18:10.000 259 22447.83 187.84 41519.98 47583.30 2024-09-15 16:18:11.000 259 22447.70 187.78 41519.94 88888.00 2024-09-15 16:18:12.000 259 22447.58 187.83 41519.96 88888.00 2024-09-15 16:18:13.000 259 22447.54 188.05 41520.10 88888.00 2024-09-15 16:18:14.000 259 22447.60 188.23 41520.18 88888.00 2024-09-15 16:18:15.000 259 22447.77 188.24 41520.13 47583.45 2024-09-15 16:18:16.000 259 22448.07 188.20 41520.11 88888.00 2024-09-15 16:18:17.000 259 22448.33 188.13 41520.14 88888.00 2024-09-15 16:18:18.000 259 22448.41 188.03 41520.16 88888.00 2024-09-15 16:18:19.000 259 22448.44 187.96 41520.16 88888.00 2024-09-15 16:18:20.000 259 22448.56 187.99 41520.25 47583.55 2024-09-15 16:18:21.000 259 22448.64 188.02 41520.34 88888.00 2024-09-15 16:18:22.000 259 22448.59 187.95 41520.28 88888.00 2024-09-15 16:18:23.000 259 22448.53 187.92 41520.17 88888.00 2024-09-15 16:18:24.000 259 22448.46 187.91 41520.09 88888.00 2024-09-15 16:18:25.000 259 22448.32 187.85 41520.01 47583.53 2024-09-15 16:18:26.000 259 22448.23 187.84 41520.02 88888.00 2024-09-15 16:18:27.000 259 22448.25 187.90 41520.08 88888.00 2024-09-15 16:18:28.000 259 22448.28 187.99 41520.15 88888.00 2024-09-15 16:18:29.000 259 22448.22 188.04 41520.18 88888.00 2024-09-15 16:18:30.000 259 22448.10 188.02 41520.16 47583.40 2024-09-15 16:18:31.000 259 22448.03 188.00 41520.11 88888.00 2024-09-15 16:18:32.000 259 22448.05 188.08 41520.19 88888.00 2024-09-15 16:18:33.000 259 22448.08 188.23 41520.39 88888.00 2024-09-15 16:18:34.000 259 22448.06 188.22 41520.37 88888.00 2024-09-15 16:18:35.000 259 22447.99 188.11 41520.16 47583.36 2024-09-15 16:18:36.000 259 22447.92 188.04 41520.07 88888.00 2024-09-15 16:18:37.000 259 22447.88 187.96 41520.07 88888.00 2024-09-15 16:18:38.000 259 22447.92 187.88 41520.07 88888.00 2024-09-15 16:18:39.000 259 22447.98 187.88 41520.09 88888.00 2024-09-15 16:18:40.000 259 22448.02 187.92 41520.09 47583.40 2024-09-15 16:18:41.000 259 22448.03 187.96 41520.05 88888.00 2024-09-15 16:18:42.000 259 22448.06 188.02 41519.99 88888.00 2024-09-15 16:18:43.000 259 22448.11 188.07 41519.93 88888.00 2024-09-15 16:18:44.000 259 22448.17 188.10 41520.00 88888.00 2024-09-15 16:18:45.000 259 22448.20 188.13 41520.14 47583.34 2024-09-15 16:18:46.000 259 22448.14 188.11 41520.09 88888.00 2024-09-15 16:18:47.000 259 22448.06 188.07 41519.99 88888.00 2024-09-15 16:18:48.000 259 22448.07 188.08 41520.06 88888.00 2024-09-15 16:18:49.000 259 22448.08 188.09 41520.09 88888.00 2024-09-15 16:18:50.000 259 22448.07 188.11 41520.00 47583.36 2024-09-15 16:18:51.000 259 22448.06 188.16 41519.98 88888.00 2024-09-15 16:18:52.000 259 22448.00 188.15 41519.99 88888.00 2024-09-15 16:18:53.000 259 22447.92 188.08 41520.02 88888.00 2024-09-15 16:18:54.000 259 22447.94 188.08 41520.13 88888.00 2024-09-15 16:18:55.000 259 22447.97 188.13 41520.21 47583.27 2024-09-15 16:18:56.000 259 22447.89 188.13 41520.14 88888.00 2024-09-15 16:18:57.000 259 22447.79 188.06 41520.00 88888.00 2024-09-15 16:18:58.000 259 22447.75 188.03 41519.95 88888.00 2024-09-15 16:18:59.000 259 22447.78 188.11 41520.06 88888.00 2024-09-15 16:19:00.000 259 22447.81 188.16 41520.14 47583.34 2024-09-15 16:19:01.000 259 22447.82 188.10 41520.12 88888.00 2024-09-15 16:19:02.000 259 22447.83 188.05 41520.12 88888.00 2024-09-15 16:19:03.000 259 22447.86 188.06 41520.14 88888.00 2024-09-15 16:19:04.000 259 22447.88 188.13 41520.14 88888.00 2024-09-15 16:19:05.000 259 22447.91 188.24 41520.14 47583.30 2024-09-15 16:19:06.000 259 22447.93 188.28 41520.13 88888.00 2024-09-15 16:19:07.000 259 22447.91 188.24 41520.11 88888.00 2024-09-15 16:19:08.000 259 22447.94 188.23 41520.11 88888.00 2024-09-15 16:19:09.000 259 22447.99 188.23 41520.06 88888.00 2024-09-15 16:19:10.000 259 22447.96 188.14 41519.96 47583.29 2024-09-15 16:19:11.000 259 22447.85 188.07 41519.90 88888.00 2024-09-15 16:19:12.000 259 22447.80 188.11 41519.93 88888.00 2024-09-15 16:19:13.000 259 22447.82 188.18 41519.97 88888.00 2024-09-15 16:19:14.000 259 22447.89 188.21 41520.02 88888.00 2024-09-15 16:19:15.000 259 22447.89 188.21 41520.11 47583.27 2024-09-15 16:19:16.000 259 22447.81 188.12 41520.09 88888.00 2024-09-15 16:19:17.000 259 22447.77 187.99 41520.01 88888.00 2024-09-15 16:19:18.000 259 22447.85 187.99 41520.00 88888.00 2024-09-15 16:19:19.000 259 22447.96 188.06 41520.02 88888.00 2024-09-15 16:19:20.000 259 22447.97 188.06 41519.98 47583.30 2024-09-15 16:19:21.000 259 22447.91 188.00 41519.88 88888.00 2024-09-15 16:19:22.000 259 22447.86 187.95 41519.81 88888.00 2024-09-15 16:19:23.000 259 22447.87 188.00 41519.81 88888.00 2024-09-15 16:19:24.000 259 22447.90 188.10 41519.85 88888.00 2024-09-15 16:19:25.000 259 22447.91 188.10 41519.86 47583.27 2024-09-15 16:19:26.000 259 22447.90 188.03 41519.86 88888.00 2024-09-15 16:19:27.000 259 22447.93 188.03 41519.86 88888.00 2024-09-15 16:19:28.000 259 22447.93 188.06 41519.82 88888.00 2024-09-15 16:19:29.000 259 22447.88 188.09 41519.75 88888.00 2024-09-15 16:19:30.000 259 22447.83 188.12 41519.71 47583.22 2024-09-15 16:19:31.000 259 22447.79 188.14 41519.69 88888.00 2024-09-15 16:19:32.000 259 22447.81 188.20 41519.74 88888.00 2024-09-15 16:19:33.000 259 22447.81 188.31 41519.82 88888.00 2024-09-15 16:19:34.000 259 22447.74 188.28 41519.74 88888.00 2024-09-15 16:19:35.000 259 22447.69 188.13 41519.59 47583.21 2024-09-15 16:19:36.000 259 22447.72 188.08 41519.59 88888.00 2024-09-15 16:19:37.000 259 22447.76 188.15 41519.69 88888.00 2024-09-15 16:19:38.000 259 22447.75 188.16 41519.74 88888.00 2024-09-15 16:19:39.000 259 22447.74 188.15 41519.78 88888.00 2024-09-15 16:19:40.000 259 22447.73 188.19 41519.77 47583.17 2024-09-15 16:19:41.000 259 22447.69 188.29 41519.68 88888.00 2024-09-15 16:19:42.000 259 22447.72 188.40 41519.66 88888.00 2024-09-15 16:19:43.000 259 22447.78 188.44 41519.73 88888.00 2024-09-15 16:19:44.000 259 22447.79 188.38 41519.80 88888.00 2024-09-15 16:19:45.000 259 22447.76 188.35 41519.79 47583.15 2024-09-15 16:19:46.000 259 22447.68 188.35 41519.76 88888.00 2024-09-15 16:19:47.000 259 22447.58 188.33 41519.73 88888.00 2024-09-15 16:19:48.000 259 22447.56 188.34 41519.75 88888.00 2024-09-15 16:19:49.000 259 22447.56 188.37 41519.77 88888.00 2024-09-15 16:19:50.000 259 22447.52 188.35 41519.73 47583.10 2024-09-15 16:19:51.000 259 22447.48 188.35 41519.69 88888.00 2024-09-15 16:19:52.000 259 22447.50 188.38 41519.73 88888.00 2024-09-15 16:19:53.000 259 22447.53 188.39 41519.73 88888.00 2024-09-15 16:19:54.000 259 22447.53 188.28 41519.64 88888.00 2024-09-15 16:19:55.000 259 22447.50 188.14 41519.57 47583.05 2024-09-15 16:19:56.000 259 22447.54 188.19 41519.64 88888.00 2024-09-15 16:19:57.000 259 22447.64 188.34 41519.73 88888.00 2024-09-15 16:19:58.000 259 22447.68 188.36 41519.74 88888.00 2024-09-15 16:19:59.000 259 22447.72 188.34 41519.79 88888.00 2024-09-15 16:20:00.000 259 22447.76 188.36 41519.86 47583.13 2024-09-15 16:20:01.000 259 22447.75 188.38 41519.78 88888.00 2024-09-15 16:20:02.000 259 22447.73 188.37 41519.65 88888.00 2024-09-15 16:20:03.000 259 22447.80 188.38 41519.66 88888.00 2024-09-15 16:20:04.000 259 22447.83 188.34 41519.69 88888.00 2024-09-15 16:20:05.000 259 22447.78 188.26 41519.67 47583.16 2024-09-15 16:20:06.000 259 22447.80 188.25 41519.67 88888.00 2024-09-15 16:20:07.000 259 22447.84 188.32 41519.71 88888.00 2024-09-15 16:20:08.000 259 22447.83 188.35 41519.70 88888.00 2024-09-15 16:20:09.000 259 22447.82 188.36 41519.70 88888.00 2024-09-15 16:20:10.000 259 22447.81 188.39 41519.72 47583.11 2024-09-15 16:20:11.000 259 22447.72 188.40 41519.69 88888.00 2024-09-15 16:20:12.000 259 22447.63 188.36 41519.64 88888.00 2024-09-15 16:20:13.000 259 22447.60 188.30 41519.62 88888.00 2024-09-15 16:20:14.000 259 22447.64 188.33 41519.67 88888.00 2024-09-15 16:20:15.000 259 22447.66 188.42 41519.75 47583.04 2024-09-15 16:20:16.000 259 22447.65 188.49 41519.80 88888.00 2024-09-15 16:20:17.000 259 22447.62 188.50 41519.80 88888.00 2024-09-15 16:20:18.000 259 22447.56 188.43 41519.76 88888.00 2024-09-15 16:20:19.000 259 22447.56 188.40 41519.77 88888.00 2024-09-15 16:20:20.000 259 22447.64 188.44 41519.80 47583.03 2024-09-15 16:20:21.000 259 22447.65 188.39 41519.75 88888.00 2024-09-15 16:20:22.000 259 22447.62 188.34 41519.72 88888.00 2024-09-15 16:20:23.000 259 22447.60 188.40 41519.74 88888.00 2024-09-15 16:20:24.000 259 22447.59 188.48 41519.69 88888.00 2024-09-15 16:20:25.000 259 22447.63 188.53 41519.64 47583.07 2024-09-15 16:20:26.000 259 22447.67 188.50 41519.66 88888.00 2024-09-15 16:20:27.000 259 22447.65 188.42 41519.66 88888.00 2024-09-15 16:20:28.000 259 22447.68 188.37 41519.63 88888.00 2024-09-15 16:20:29.000 259 22447.76 188.43 41519.67 88888.00 2024-09-15 16:20:30.000 259 22447.78 188.53 41519.73 47583.06 2024-09-15 16:20:31.000 259 22447.72 188.56 41519.75 88888.00 2024-09-15 16:20:32.000 259 22447.69 188.56 41519.77 88888.00 2024-09-15 16:20:33.000 259 22447.72 188.57 41519.74 88888.00 2024-09-15 16:20:34.000 259 22447.76 188.58 41519.67 88888.00 2024-09-15 16:20:35.000 259 22447.76 188.63 41519.65 47583.06 2024-09-15 16:20:36.000 259 22447.69 188.65 41519.65 88888.00 2024-09-15 16:20:37.000 259 22447.60 188.61 41519.64 88888.00 2024-09-15 16:20:38.000 259 22447.58 188.67 41519.72 88888.00 2024-09-15 16:20:39.000 259 22447.57 188.72 41519.79 88888.00 2024-09-15 16:20:40.000 259 22447.47 188.57 41519.71 47583.01 2024-09-15 16:20:41.000 259 22447.45 188.47 41519.69 88888.00 2024-09-15 16:20:42.000 259 22447.50 188.51 41519.73 88888.00 2024-09-15 16:20:43.000 259 22447.46 188.53 41519.69 88888.00 2024-09-15 16:20:44.000 259 22447.43 188.54 41519.66 88888.00 2024-09-15 16:20:45.000 259 22447.49 188.58 41519.67 47583.05 2024-09-15 16:20:46.000 259 22447.52 188.57 41519.70 88888.00 2024-09-15 16:20:47.000 259 22447.50 188.53 41519.76 88888.00 2024-09-15 16:20:48.000 259 22447.51 188.50 41519.81 88888.00 2024-09-15 16:20:49.000 259 22447.56 188.48 41519.76 88888.00 2024-09-15 16:20:50.000 259 22447.59 188.48 41519.69 47583.00 2024-09-15 16:20:51.000 259 22447.55 188.51 41519.67 88888.00 2024-09-15 16:20:52.000 259 22447.44 188.51 41519.68 88888.00 2024-09-15 16:20:53.000 259 22447.36 188.46 41519.66 88888.00 2024-09-15 16:20:54.000 259 22447.37 188.44 41519.60 88888.00 2024-09-15 16:20:55.000 259 22447.41 188.44 41519.57 47583.01 2024-09-15 16:20:56.000 259 22447.42 188.39 41519.63 88888.00 2024-09-15 16:20:57.000 259 22447.44 188.37 41519.71 88888.00 2024-09-15 16:20:58.000 259 22447.47 188.48 41519.77 88888.00 2024-09-15 16:20:59.000 259 22447.47 188.57 41519.76 88888.00 2024-09-15 16:21:00.000 259 22447.44 188.56 41519.68 47583.02 2024-09-15 16:21:01.000 259 22447.39 188.52 41519.59 88888.00 2024-09-15 16:21:02.000 259 22447.35 188.53 41519.56 88888.00 2024-09-15 16:21:03.000 259 22447.33 188.59 41519.64 88888.00 2024-09-15 16:21:04.000 259 22447.35 188.62 41519.77 88888.00 2024-09-15 16:21:05.000 259 22447.42 188.66 41519.88 47582.93 2024-09-15 16:21:06.000 259 22447.51 188.71 41519.93 88888.00 2024-09-15 16:21:07.000 259 22447.51 188.63 41519.82 88888.00 2024-09-15 16:21:08.000 259 22447.41 188.53 41519.69 88888.00 2024-09-15 16:21:09.000 259 22447.33 188.53 41519.65 88888.00 2024-09-15 16:21:10.000 259 22447.32 188.52 41519.65 47582.93 2024-09-15 16:21:11.000 259 22447.35 188.48 41519.65 88888.00 2024-09-15 16:21:12.000 259 22447.41 188.52 41519.69 88888.00 2024-09-15 16:21:13.000 259 22447.48 188.61 41519.72 88888.00 2024-09-15 16:21:14.000 259 22447.48 188.62 41519.64 88888.00 2024-09-15 16:21:15.000 259 22447.44 188.59 41519.55 47582.86 2024-09-15 16:21:16.000 259 22447.43 188.59 41519.53 88888.00 2024-09-15 16:21:17.000 259 22447.42 188.65 41519.54 88888.00 2024-09-15 16:21:18.000 259 22447.44 188.68 41519.55 88888.00 2024-09-15 16:21:19.000 259 22447.50 188.66 41519.59 88888.00 2024-09-15 16:21:20.000 259 22447.53 188.66 41519.64 47582.89 2024-09-15 16:21:21.000 259 22447.47 188.69 41519.67 88888.00 2024-09-15 16:21:22.000 259 22447.40 188.67 41519.69 88888.00 2024-09-15 16:21:23.000 259 22447.40 188.62 41519.69 88888.00 2024-09-15 16:21:24.000 259 22447.39 188.54 41519.61 88888.00 2024-09-15 16:21:25.000 259 22447.33 188.44 41519.47 47582.92 2024-09-15 16:21:26.000 259 22447.34 188.51 41519.46 88888.00 2024-09-15 16:21:27.000 259 22447.43 188.69 41519.54 88888.00 2024-09-15 16:21:28.000 259 22447.42 188.74 41519.56 88888.00 2024-09-15 16:21:29.000 259 22447.34 188.69 41519.57 88888.00 2024-09-15 16:21:30.000 259 22447.31 188.65 41519.57 47582.88 2024-09-15 16:21:31.000 259 22447.35 188.70 41519.56 88888.00 2024-09-15 16:21:32.000 259 22447.38 188.76 41519.50 88888.00 2024-09-15 16:21:33.000 259 22447.35 188.75 41519.44 88888.00 2024-09-15 16:21:34.000 259 22447.31 188.69 41519.40 88888.00 2024-09-15 16:21:35.000 259 22447.26 188.64 41519.37 47582.86 2024-09-15 16:21:36.000 259 22447.23 188.65 41519.36 88888.00 2024-09-15 16:21:37.000 259 22447.22 188.72 41519.45 88888.00 2024-09-15 16:21:38.000 259 22447.27 188.78 41519.54 88888.00 2024-09-15 16:21:39.000 259 22447.33 188.84 41519.57 88888.00 2024-09-15 16:21:40.000 259 22447.35 188.88 41519.57 47582.88 2024-09-15 16:21:41.000 259 22447.34 188.84 41519.60 88888.00 2024-09-15 16:21:42.000 259 22447.35 188.78 41519.62 88888.00 2024-09-15 16:21:43.000 259 22447.37 188.78 41519.60 88888.00 2024-09-15 16:21:44.000 259 22447.31 188.67 41519.53 88888.00 2024-09-15 16:21:45.000 259 22447.19 188.43 41519.39 47582.90 2024-09-15 16:21:46.000 259 22447.21 188.43 41519.40 88888.00 2024-09-15 16:21:47.000 259 22447.34 188.64 41519.53 88888.00 2024-09-15 16:21:48.000 259 22447.36 188.72 41519.55 88888.00 2024-09-15 16:21:49.000 259 22447.33 188.70 41519.49 88888.00 2024-09-15 16:21:50.000 259 22447.28 188.74 41519.49 47582.84 2024-09-15 16:21:51.000 259 22447.24 188.84 41519.54 88888.00 2024-09-15 16:21:52.000 259 22447.23 188.91 41519.57 88888.00 2024-09-15 16:21:53.000 259 22447.21 188.91 41519.57 88888.00 2024-09-15 16:21:54.000 259 22447.16 188.89 41519.62 88888.00 2024-09-15 16:21:55.000 259 22447.08 188.81 41519.59 47582.77 2024-09-15 16:21:56.000 259 22447.04 188.76 41519.55 88888.00 2024-09-15 16:21:57.000 259 22447.12 188.85 41519.61 88888.00 2024-09-15 16:21:58.000 259 22447.20 188.96 41519.66 88888.00 2024-09-15 16:21:59.000 259 22447.17 188.97 41519.61 88888.00 2024-09-15 16:22:00.000 259 22447.10 188.93 41519.53 47582.76 2024-09-15 16:22:01.000 259 22447.05 188.91 41519.56 88888.00 2024-09-15 16:22:02.000 259 22447.06 188.88 41519.64 88888.00 2024-09-15 16:22:03.000 259 22447.09 188.87 41519.66 88888.00 2024-09-15 16:22:04.000 259 22447.14 188.93 41519.67 88888.00 2024-09-15 16:22:05.000 259 22447.19 189.00 41519.71 47582.73 2024-09-15 16:22:06.000 259 22447.20 188.93 41519.67 88888.00 2024-09-15 16:22:07.000 259 22447.19 188.83 41519.61 88888.00 2024-09-15 16:22:08.000 259 22447.20 188.85 41519.59 88888.00 2024-09-15 16:22:09.000 259 22447.24 188.91 41519.57 88888.00 2024-09-15 16:22:10.000 259 22447.25 188.93 41519.61 47582.76 2024-09-15 16:22:11.000 259 22447.25 189.00 41519.69 88888.00 2024-09-15 16:22:12.000 259 22447.24 188.99 41519.65 88888.00 2024-09-15 16:22:13.000 259 22447.19 188.88 41519.50 88888.00 2024-09-15 16:22:14.000 259 22447.14 188.87 41519.45 88888.00 2024-09-15 16:22:15.000 259 22447.11 188.94 41519.48 47582.67 2024-09-15 16:22:16.000 259 22447.08 188.99 41519.56 88888.00 2024-09-15 16:22:17.000 259 22447.04 189.04 41519.66 88888.00 2024-09-15 16:22:18.000 259 22446.98 189.08 41519.73 88888.00 2024-09-15 16:22:19.000 259 22446.96 189.10 41519.78 88888.00 2024-09-15 16:22:20.000 259 22446.97 189.09 41519.78 47582.66 2024-09-15 16:22:21.000 259 22446.95 189.08 41519.69 88888.00 2024-09-15 16:22:22.000 259 22446.89 189.03 41519.58 88888.00 2024-09-15 16:22:23.000 259 22446.82 188.93 41519.51 88888.00 2024-09-15 16:22:24.000 259 22446.82 188.83 41519.53 88888.00 2024-09-15 16:22:25.000 259 22446.86 188.77 41519.55 47582.65 2024-09-15 16:22:26.000 259 22446.93 188.82 41519.52 88888.00 2024-09-15 16:22:27.000 259 22447.01 188.99 41519.54 88888.00 2024-09-15 16:22:28.000 259 22447.07 189.10 41519.60 88888.00 2024-09-15 16:22:29.000 259 22447.15 189.15 41519.62 88888.00 2024-09-15 16:22:30.000 259 22447.21 189.16 41519.64 47582.67 2024-09-15 16:22:31.000 259 22447.19 189.15 41519.64 88888.00 2024-09-15 16:22:32.000 259 22447.11 189.12 41519.59 88888.00 2024-09-15 16:22:33.000 259 22447.07 189.15 41519.57 88888.00 2024-09-15 16:22:34.000 259 22447.07 189.19 41519.64 88888.00 2024-09-15 16:22:35.000 259 22447.06 189.18 41519.66 47582.67 2024-09-15 16:22:36.000 259 22447.08 189.17 41519.72 88888.00 2024-09-15 16:22:37.000 259 22447.10 189.14 41519.80 88888.00 2024-09-15 16:22:38.000 259 22447.10 189.14 41519.79 88888.00 2024-09-15 16:22:39.000 259 22447.07 189.19 41519.74 88888.00 2024-09-15 16:22:40.000 259 22447.04 189.22 41519.74 47582.67 2024-09-15 16:22:41.000 259 22447.00 189.24 41519.75 88888.00 2024-09-15 16:22:42.000 259 22447.00 189.27 41519.76 88888.00 2024-09-15 16:22:43.000 259 22447.04 189.27 41519.78 88888.00 2024-09-15 16:22:44.000 259 22447.07 189.25 41519.73 88888.00 2024-09-15 16:22:45.000 259 22447.11 189.24 41519.67 47582.71 2024-09-15 16:22:46.000 259 22447.15 189.24 41519.66 88888.00 2024-09-15 16:22:47.000 259 22447.15 189.19 41519.66 88888.00 2024-09-15 16:22:48.000 259 22447.12 189.12 41519.62 88888.00 2024-09-15 16:22:49.000 259 22447.06 189.06 41519.54 88888.00 2024-09-15 16:22:50.000 259 22447.02 189.04 41519.54 47582.60 2024-09-15 16:22:51.000 259 22447.00 189.08 41519.55 88888.00 2024-09-15 16:22:52.000 259 22446.98 189.23 41519.60 88888.00 2024-09-15 16:22:53.000 259 22446.99 189.41 41519.68 88888.00 2024-09-15 16:22:54.000 259 22446.93 189.32 41519.54 88888.00 2024-09-15 16:22:55.000 259 22446.76 189.07 41519.25 47582.58 2024-09-15 16:22:56.000 259 22446.72 189.06 41519.24 88888.00 2024-09-15 16:22:57.000 259 22446.84 189.22 41519.44 88888.00 2024-09-15 16:22:58.000 259 22446.91 189.31 41519.54 88888.00 2024-09-15 16:22:59.000 259 22446.91 189.34 41519.59 88888.00 2024-09-15 16:23:00.000 259 22446.87 189.30 41519.61 47582.59 2024-09-15 16:23:01.000 259 22446.83 189.26 41519.57 88888.00 2024-09-15 16:23:02.000 259 22446.85 189.34 41519.60 88888.00 2024-09-15 16:23:03.000 259 22446.92 189.44 41519.68 88888.00 2024-09-15 16:23:04.000 259 22446.93 189.44 41519.71 88888.00 2024-09-15 16:23:05.000 259 22446.91 189.37 41519.71 47582.55 2024-09-15 16:23:06.000 259 22446.91 189.33 41519.66 88888.00 2024-09-15 16:23:07.000 259 22446.92 189.37 41519.56 88888.00 2024-09-15 16:23:08.000 259 22446.94 189.41 41519.51 88888.00 2024-09-15 16:23:09.000 259 22446.93 189.36 41519.54 88888.00 2024-09-15 16:23:10.000 259 22446.94 189.31 41519.56 47582.57 2024-09-15 16:23:11.000 259 22446.92 189.30 41519.53 88888.00 2024-09-15 16:23:12.000 259 22446.84 189.27 41519.43 88888.00 2024-09-15 16:23:13.000 259 22446.78 189.21 41519.35 88888.00 2024-09-15 16:23:14.000 259 22446.81 189.23 41519.41 88888.00 2024-09-15 16:23:15.000 259 22446.87 189.26 41519.50 47582.56 2024-09-15 16:23:16.000 259 22446.92 189.28 41519.53 88888.00 2024-09-15 16:23:17.000 259 22446.98 189.36 41519.53 88888.00 2024-09-15 16:23:18.000 259 22447.03 189.45 41519.53 88888.00 2024-09-15 16:23:19.000 259 22447.05 189.52 41519.54 88888.00 2024-09-15 16:23:20.000 259 22447.03 189.58 41519.54 47582.56 2024-09-15 16:23:21.000 259 22446.97 189.57 41519.50 88888.00 2024-09-15 16:23:22.000 259 22446.86 189.46 41519.41 88888.00 2024-09-15 16:23:23.000 259 22446.82 189.37 41519.33 88888.00 2024-09-15 16:23:24.000 259 22446.83 189.42 41519.34 88888.00 2024-09-15 16:23:25.000 259 22446.83 189.49 41519.38 47582.46 2024-09-15 16:23:26.000 259 22446.77 189.49 41519.35 88888.00 2024-09-15 16:23:27.000 259 22446.71 189.44 41519.23 88888.00 2024-09-15 16:23:28.000 259 22446.70 189.40 41519.16 88888.00 2024-09-15 16:23:29.000 259 22446.68 189.39 41519.14 88888.00 2024-09-15 16:23:30.000 259 22446.63 189.38 41519.09 47582.48 2024-09-15 16:23:31.000 259 22446.59 189.41 41519.02 88888.00 2024-09-15 16:23:32.000 259 22446.59 189.45 41518.96 88888.00 2024-09-15 16:23:33.000 259 22446.66 189.49 41518.96 88888.00 2024-09-15 16:23:34.000 259 22446.72 189.50 41519.03 88888.00 2024-09-15 16:23:35.000 259 22446.72 189.48 41519.06 47582.45 2024-09-15 16:23:36.000 259 22446.75 189.46 41519.09 88888.00 2024-09-15 16:23:37.000 259 22446.77 189.47 41519.14 88888.00 2024-09-15 16:23:38.000 259 22446.76 189.47 41519.14 88888.00 2024-09-15 16:23:39.000 259 22446.74 189.51 41519.18 88888.00 2024-09-15 16:23:40.000 259 22446.76 189.60 41519.30 47582.43 2024-09-15 16:23:41.000 259 22446.73 189.66 41519.34 88888.00 2024-09-15 16:23:42.000 259 22446.67 189.70 41519.29 88888.00 2024-09-15 16:23:43.000 259 22446.63 189.72 41519.22 88888.00 2024-09-15 16:23:44.000 259 22446.60 189.72 41519.23 88888.00 2024-09-15 16:23:45.000 259 22446.58 189.73 41519.31 47582.37 2024-09-15 16:23:46.000 259 22446.53 189.73 41519.34 88888.00 2024-09-15 16:23:47.000 259 22446.43 189.65 41519.27 88888.00 2024-09-15 16:23:48.000 259 22446.36 189.56 41519.19 88888.00 2024-09-15 16:23:49.000 259 22446.38 189.54 41519.23 88888.00 2024-09-15 16:23:50.000 259 22446.44 189.58 41519.31 47582.32 2024-09-15 16:23:51.000 259 22446.50 189.62 41519.32 88888.00 2024-09-15 16:23:52.000 259 22446.57 189.68 41519.33 88888.00 2024-09-15 16:23:53.000 259 22446.64 189.73 41519.39 88888.00 2024-09-15 16:23:54.000 259 22446.63 189.75 41519.38 88888.00 2024-09-15 16:23:55.000 259 22446.55 189.70 41519.26 47582.37 2024-09-15 16:23:56.000 259 22446.50 189.65 41519.12 88888.00 2024-09-15 16:23:57.000 259 22446.55 189.67 41519.09 88888.00 2024-09-15 16:23:58.000 259 22446.62 189.71 41519.13 88888.00 2024-09-15 16:23:59.000 259 22446.67 189.79 41519.22 88888.00 2024-09-15 16:24:00.000 259 22446.69 189.86 41519.28 47582.36 2024-09-15 16:24:01.000 259 22446.68 189.87 41519.23 88888.00 2024-09-15 16:24:02.000 259 22446.65 189.82 41519.17 88888.00 2024-09-15 16:24:03.000 259 22446.59 189.80 41519.19 88888.00 2024-09-15 16:24:04.000 259 22446.63 190.00 41519.37 88888.00 2024-09-15 16:24:05.000 259 22446.80 190.34 41519.63 47582.41 2024-09-15 16:24:06.000 259 22446.81 190.33 41519.66 88888.00 2024-09-15 16:24:07.000 259 22446.67 190.00 41519.47 88888.00 2024-09-15 16:24:08.000 259 22446.52 189.78 41519.28 88888.00 2024-09-15 16:24:09.000 259 22446.45 189.69 41519.16 88888.00 2024-09-15 16:24:10.000 259 22446.49 189.66 41519.11 47582.37 2024-09-15 16:24:11.000 259 22446.52 189.66 41519.09 88888.00 2024-09-15 16:24:12.000 259 22446.45 189.59 41519.00 88888.00 2024-09-15 16:24:13.000 259 22446.44 189.53 41518.94 88888.00 2024-09-15 16:24:14.000 259 22446.58 189.65 41519.13 88888.00 2024-09-15 16:24:15.000 259 22446.68 189.80 41519.40 47582.33 2024-09-15 16:24:16.000 259 22446.60 189.75 41519.38 88888.00 2024-09-15 16:24:17.000 259 22446.51 189.62 41519.18 88888.00 2024-09-15 16:24:18.000 259 22446.56 189.62 41519.13 88888.00 2024-09-15 16:24:19.000 259 22446.66 189.67 41519.17 88888.00 2024-09-15 16:24:20.000 259 22446.68 189.66 41519.16 47582.41 2024-09-15 16:24:21.000 259 22446.71 189.68 41519.14 88888.00 2024-09-15 16:24:22.000 259 22446.78 189.71 41519.17 88888.00 2024-09-15 16:24:23.000 259 22446.79 189.67 41519.16 88888.00 2024-09-15 16:24:24.000 259 22446.73 189.61 41519.09 88888.00 2024-09-15 16:24:25.000 259 22446.72 189.62 41519.03 47582.38 2024-09-15 16:24:26.000 259 22446.74 189.70 41519.09 88888.00 2024-09-15 16:24:27.000 259 22446.73 189.75 41519.18 88888.00 2024-09-15 16:24:28.000 259 22446.66 189.78 41519.22 88888.00 2024-09-15 16:24:29.000 259 22446.60 189.81 41519.26 88888.00 2024-09-15 16:24:30.000 259 22446.58 189.81 41519.27 47582.33 2024-09-15 16:24:31.000 259 22446.59 189.82 41519.20 88888.00 2024-09-15 16:24:32.000 259 22446.55 189.83 41519.12 88888.00 2024-09-15 16:24:33.000 259 22446.48 189.81 41519.09 88888.00 2024-09-15 16:24:34.000 259 22446.46 189.84 41519.11 88888.00 2024-09-15 16:24:35.000 259 22446.45 189.84 41519.13 47582.26 2024-09-15 16:24:36.000 259 22446.40 189.80 41519.16 88888.00 2024-09-15 16:24:37.000 259 22446.35 189.80 41519.16 88888.00 2024-09-15 16:24:38.000 259 22446.33 189.81 41519.05 88888.00 2024-09-15 16:24:39.000 259 22446.37 189.82 41518.96 88888.00 2024-09-15 16:24:40.000 259 22446.42 189.81 41519.01 47582.20 2024-09-15 16:24:41.000 259 22446.36 189.79 41519.12 88888.00 2024-09-15 16:24:42.000 259 22446.28 189.81 41519.19 88888.00 2024-09-15 16:24:43.000 259 22446.28 189.87 41519.18 88888.00 2024-09-15 16:24:44.000 259 22446.30 189.89 41519.12 88888.00 2024-09-15 16:24:45.000 259 22446.27 189.84 41519.04 47582.22 2024-09-15 16:24:46.000 259 22446.26 189.83 41519.02 88888.00 2024-09-15 16:24:47.000 259 22446.33 189.89 41519.05 88888.00 2024-09-15 16:24:48.000 259 22446.43 189.93 41519.08 88888.00 2024-09-15 16:24:49.000 259 22446.50 189.94 41519.07 88888.00 2024-09-15 16:24:50.000 259 22446.52 189.96 41519.04 47582.26 2024-09-15 16:24:51.000 259 22446.50 189.97 41519.05 88888.00 2024-09-15 16:24:52.000 259 22446.49 189.94 41519.08 88888.00 2024-09-15 16:24:53.000 259 22446.50 189.94 41519.13 88888.00 2024-09-15 16:24:54.000 259 22446.55 190.01 41519.22 88888.00 2024-09-15 16:24:55.000 259 22446.59 190.08 41519.27 47582.25 2024-09-15 16:24:56.000 259 22446.56 190.10 41519.21 88888.00 2024-09-15 16:24:57.000 259 22446.50 190.11 41519.16 88888.00 2024-09-15 16:24:58.000 259 22446.48 190.12 41519.22 88888.00 2024-09-15 16:24:59.000 259 22446.49 190.12 41519.35 88888.00 2024-09-15 16:25:00.000 259 22446.52 190.12 41519.39 47582.22 2024-09-15 16:25:01.000 259 22446.52 190.10 41519.31 88888.00 2024-09-15 16:25:02.000 259 22446.51 190.09 41519.27 88888.00 2024-09-15 16:25:03.000 259 22446.52 190.11 41519.36 88888.00 2024-09-15 16:25:04.000 259 22446.50 190.15 41519.51 88888.00 2024-09-15 16:25:05.000 259 22446.49 190.18 41519.64 47582.24 2024-09-15 16:25:06.000 259 22446.48 190.18 41519.61 88888.00 2024-09-15 16:25:07.000 259 22446.51 190.18 41519.49 88888.00 2024-09-15 16:25:08.000 259 22446.56 190.24 41519.42 88888.00 2024-09-15 16:25:09.000 259 22446.61 190.29 41519.41 88888.00 2024-09-15 16:25:10.000 259 22446.61 190.31 41519.42 47582.23 2024-09-15 16:25:11.000 259 22446.57 190.30 41519.41 88888.00 2024-09-15 16:25:12.000 259 22446.54 190.29 41519.37 88888.00 2024-09-15 16:25:13.000 259 22446.54 190.33 41519.34 88888.00 2024-09-15 16:25:14.000 259 22446.52 190.33 41519.36 88888.00 2024-09-15 16:25:15.000 259 22446.49 190.29 41519.41 47582.23 2024-09-15 16:25:16.000 259 22446.51 190.31 41519.48 88888.00 2024-09-15 16:25:17.000 259 22446.53 190.37 41519.53 88888.00 2024-09-15 16:25:18.000 259 22446.58 190.46 41519.56 88888.00 2024-09-15 16:25:19.000 259 22446.60 190.53 41519.61 88888.00 2024-09-15 16:25:20.000 259 22446.53 190.44 41519.62 47582.23 2024-09-15 16:25:21.000 259 22446.43 190.29 41519.54 88888.00 2024-09-15 16:25:22.000 259 22446.40 190.24 41519.47 88888.00 2024-09-15 16:25:23.000 259 22446.41 190.24 41519.44 88888.00 2024-09-15 16:25:24.000 259 22446.43 190.28 41519.48 88888.00 2024-09-15 16:25:25.000 259 22446.47 190.33 41519.50 47582.24 2024-09-15 16:25:26.000 259 22446.52 190.33 41519.46 88888.00 2024-09-15 16:25:27.000 259 22446.58 190.30 41519.41 88888.00 2024-09-15 16:25:28.000 259 22446.60 190.27 41519.32 88888.00 2024-09-15 16:25:29.000 259 22446.60 190.28 41519.29 88888.00 2024-09-15 16:25:30.000 259 22446.63 190.34 41519.33 47582.29 2024-09-15 16:25:31.000 259 22446.66 190.38 41519.33 88888.00 2024-09-15 16:25:32.000 259 22446.67 190.39 41519.29 88888.00 2024-09-15 16:25:33.000 259 22446.66 190.41 41519.23 88888.00 2024-09-15 16:25:34.000 259 22446.66 190.44 41519.23 88888.00 2024-09-15 16:25:35.000 259 22446.66 190.49 41519.34 47582.27 2024-09-15 16:25:36.000 259 22446.69 190.52 41519.41 88888.00 2024-09-15 16:25:37.000 259 22446.67 190.46 41519.29 88888.00 2024-09-15 16:25:38.000 259 22446.62 190.38 41519.14 88888.00 2024-09-15 16:25:39.000 259 22446.58 190.39 41519.14 88888.00 2024-09-15 16:25:40.000 259 22446.58 190.45 41519.26 47582.26 2024-09-15 16:25:41.000 259 22446.63 190.50 41519.34 88888.00 2024-09-15 16:25:42.000 259 22446.70 190.55 41519.40 88888.00 2024-09-15 16:25:43.000 259 22446.69 190.56 41519.41 88888.00 2024-09-15 16:25:44.000 259 22446.61 190.49 41519.34 88888.00 2024-09-15 16:25:45.000 259 22446.59 190.40 41519.31 47582.26 2024-09-15 16:25:46.000 259 22446.64 190.36 41519.35 88888.00 2024-09-15 16:25:47.000 259 22446.70 190.38 41519.37 88888.00 2024-09-15 16:25:48.000 259 22446.75 190.43 41519.36 88888.00 2024-09-15 16:25:49.000 259 22446.73 190.48 41519.35 88888.00 2024-09-15 16:25:50.000 259 22446.69 190.49 41519.31 47582.33 2024-09-15 16:25:51.000 259 22446.73 190.45 41519.28 88888.00 2024-09-15 16:25:52.000 259 22446.82 190.45 41519.29 88888.00 2024-09-15 16:25:53.000 259 22446.84 190.48 41519.31 88888.00 2024-09-15 16:25:54.000 259 22446.78 190.48 41519.30 88888.00 2024-09-15 16:25:55.000 259 22446.76 190.48 41519.22 47582.32 2024-09-15 16:25:56.000 259 22446.79 190.50 41519.18 88888.00 2024-09-15 16:25:57.000 259 22446.81 190.49 41519.21 88888.00 2024-09-15 16:25:58.000 259 22446.81 190.48 41519.24 88888.00 2024-09-15 16:25:59.000 259 22446.82 190.49 41519.25 88888.00 2024-09-15 16:26:00.000 259 22446.81 190.51 41519.28 47582.27 2024-09-15 16:26:01.000 259 22446.75 190.50 41519.27 88888.00 2024-09-15 16:26:02.000 259 22446.72 190.50 41519.17 88888.00 2024-09-15 16:26:03.000 259 22446.73 190.52 41519.09 88888.00 2024-09-15 16:26:04.000 259 22446.69 190.50 41519.06 88888.00 2024-09-15 16:26:05.000 259 22446.62 190.42 41519.05 47582.24 2024-09-15 16:26:06.000 259 22446.65 190.43 41519.13 88888.00 2024-09-15 16:26:07.000 259 22446.69 190.53 41519.24 88888.00 2024-09-15 16:26:08.000 259 22446.68 190.57 41519.27 88888.00 2024-09-15 16:26:09.000 259 22446.65 190.57 41519.28 88888.00 2024-09-15 16:26:10.000 259 22446.62 190.59 41519.27 47582.12 2024-09-15 16:26:11.000 259 22446.56 190.60 41519.19 88888.00 2024-09-15 16:26:12.000 259 22446.54 190.59 41519.13 88888.00 2024-09-15 16:26:13.000 259 22446.56 190.58 41519.17 88888.00 2024-09-15 16:26:14.000 259 22446.59 190.56 41519.22 88888.00 2024-09-15 16:26:15.000 259 22446.57 190.50 41519.17 47582.19 2024-09-15 16:26:16.000 259 22446.55 190.51 41519.14 88888.00 2024-09-15 16:26:17.000 259 22446.61 190.65 41519.27 88888.00 2024-09-15 16:26:18.000 259 22446.68 190.73 41519.35 88888.00 2024-09-15 16:26:19.000 259 22446.71 190.70 41519.33 88888.00 2024-09-15 16:26:20.000 259 22446.74 190.68 41519.30 47582.26 2024-09-15 16:26:21.000 259 22446.72 190.70 41519.31 88888.00 2024-09-15 16:26:22.000 259 22446.70 190.73 41519.32 88888.00 2024-09-15 16:26:23.000 259 22446.73 190.80 41519.32 88888.00 2024-09-15 16:26:24.000 259 22446.75 190.85 41519.29 88888.00 2024-09-15 16:26:25.000 259 22446.71 190.83 41519.25 47582.30 2024-09-15 16:26:26.000 259 22446.65 190.72 41519.20 88888.00 2024-09-15 16:26:27.000 259 22446.65 190.65 41519.19 88888.00 2024-09-15 16:26:28.000 259 22446.69 190.71 41519.27 88888.00 2024-09-15 16:26:29.000 259 22446.66 190.79 41519.33 88888.00 2024-09-15 16:26:30.000 259 22446.62 190.80 41519.34 47582.22 2024-09-15 16:26:31.000 259 22446.69 190.79 41519.36 88888.00 2024-09-15 16:26:32.000 259 22446.75 190.75 41519.41 88888.00 2024-09-15 16:26:33.000 259 22446.72 190.70 41519.41 88888.00 2024-09-15 16:26:34.000 259 22446.73 190.73 41519.42 88888.00 2024-09-15 16:26:35.000 259 22446.82 190.81 41519.51 47582.26 2024-09-15 16:26:36.000 259 22446.85 190.77 41519.52 88888.00 2024-09-15 16:26:37.000 259 22446.78 190.61 41519.37 88888.00 2024-09-15 16:26:38.000 259 22446.76 190.57 41519.27 88888.00 2024-09-15 16:26:39.000 259 22446.86 190.67 41519.29 88888.00 2024-09-15 16:26:40.000 259 22446.96 190.74 41519.27 47582.36 2024-09-15 16:26:41.000 259 22446.95 190.72 41519.20 88888.00 2024-09-15 16:26:42.000 259 22446.92 190.69 41519.20 88888.00 2024-09-15 16:26:43.000 259 22446.97 190.72 41519.30 88888.00 2024-09-15 16:26:44.000 259 22447.03 190.71 41519.36 88888.00 2024-09-15 16:26:45.000 259 22447.02 190.58 41519.27 47582.39 2024-09-15 16:26:46.000 259 22447.01 190.55 41519.17 88888.00 2024-09-15 16:26:47.000 259 22447.02 190.68 41519.19 88888.00 2024-09-15 16:26:48.000 259 22447.03 190.82 41519.27 88888.00 2024-09-15 16:26:49.000 259 22447.02 190.90 41519.35 88888.00 2024-09-15 16:26:50.000 259 22446.96 190.90 41519.38 47582.37 2024-09-15 16:26:51.000 259 22446.90 190.87 41519.35 88888.00 2024-09-15 16:26:52.000 259 22446.85 190.84 41519.35 88888.00 2024-09-15 16:26:53.000 259 22446.76 190.83 41519.36 88888.00 2024-09-15 16:26:54.000 259 22446.65 190.75 41519.26 88888.00 2024-09-15 16:26:55.000 259 22446.56 190.64 41519.13 47582.25 2024-09-15 16:26:56.000 259 22446.61 190.72 41519.14 88888.00 2024-09-15 16:26:57.000 259 22446.71 190.90 41519.22 88888.00 2024-09-15 16:26:58.000 259 22446.73 191.00 41519.25 88888.00 2024-09-15 16:26:59.000 259 22446.70 191.03 41519.24 88888.00 2024-09-15 16:27:00.000 259 22446.67 191.04 41519.21 47582.30 2024-09-15 16:27:01.000 259 22446.72 191.05 41519.17 88888.00 2024-09-15 16:27:02.000 259 22446.81 191.04 41519.18 88888.00 2024-09-15 16:27:03.000 259 22446.89 191.03 41519.21 88888.00 2024-09-15 16:27:04.000 259 22446.93 191.06 41519.25 88888.00 2024-09-15 16:27:05.000 259 22446.96 191.07 41519.26 47582.36 2024-09-15 16:27:06.000 259 22447.00 191.05 41519.28 88888.00 2024-09-15 16:27:07.000 259 22447.05 191.06 41519.31 88888.00 2024-09-15 16:27:08.000 259 22447.05 191.11 41519.33 88888.00 2024-09-15 16:27:09.000 259 22447.00 191.13 41519.29 88888.00 2024-09-15 16:27:10.000 259 22446.92 191.09 41519.24 47582.33 2024-09-15 16:27:11.000 259 22446.87 191.06 41519.25 88888.00 2024-09-15 16:27:12.000 259 22446.85 191.08 41519.34 88888.00 2024-09-15 16:27:13.000 259 22446.84 191.11 41519.39 88888.00 2024-09-15 16:27:14.000 259 22446.82 191.09 41519.31 88888.00 2024-09-15 16:27:15.000 259 22446.78 191.01 41519.14 47582.35 2024-09-15 16:27:16.000 259 22446.78 191.02 41519.11 88888.00 2024-09-15 16:27:17.000 259 22446.82 191.10 41519.23 88888.00 2024-09-15 16:27:18.000 259 22446.81 191.07 41519.24 88888.00 2024-09-15 16:27:19.000 259 22446.81 190.98 41519.13 88888.00 2024-09-15 16:27:20.000 259 22446.85 191.04 41519.11 47582.38 2024-09-15 16:27:21.000 259 22446.92 191.23 41519.18 88888.00 2024-09-15 16:27:22.000 259 22446.98 191.34 41519.23 88888.00 2024-09-15 16:27:23.000 259 22447.00 191.36 41519.20 88888.00 2024-09-15 16:27:24.000 259 22447.04 191.37 41519.23 88888.00 2024-09-15 16:27:25.000 259 22447.15 191.43 41519.35 47582.45 2024-09-15 16:27:26.000 259 22447.23 191.45 41519.41 88888.00 2024-09-15 16:27:27.000 259 22447.20 191.43 41519.31 88888.00 2024-09-15 16:27:28.000 259 22447.14 191.44 41519.21 88888.00 2024-09-15 16:27:29.000 259 22447.12 191.47 41519.23 88888.00 2024-09-15 16:27:30.000 259 22447.12 191.46 41519.23 47582.44 2024-09-15 16:27:31.000 259 22447.14 191.47 41519.23 88888.00 2024-09-15 16:27:32.000 259 22447.13 191.49 41519.23 88888.00 2024-09-15 16:27:33.000 259 22447.10 191.42 41519.21 88888.00 2024-09-15 16:27:34.000 259 22447.11 191.40 41519.26 88888.00 2024-09-15 16:27:35.000 259 22447.15 191.49 41519.37 47582.40 2024-09-15 16:27:36.000 259 22447.12 191.57 41519.38 88888.00 2024-09-15 16:27:37.000 259 22447.06 191.58 41519.31 88888.00 2024-09-15 16:27:38.000 259 22447.03 191.59 41519.30 88888.00 2024-09-15 16:27:39.000 259 22447.02 191.64 41519.33 88888.00 2024-09-15 16:27:40.000 259 22446.98 191.63 41519.30 47582.42 2024-09-15 16:27:41.000 259 22446.93 191.59 41519.22 88888.00 2024-09-15 16:27:42.000 259 22446.91 191.56 41519.21 88888.00 2024-09-15 16:27:43.000 259 22446.93 191.53 41519.21 88888.00 2024-09-15 16:27:44.000 259 22446.94 191.50 41519.16 88888.00 2024-09-15 16:27:45.000 259 22446.95 191.52 41519.17 47582.39 2024-09-15 16:27:46.000 259 22446.98 191.56 41519.24 88888.00 2024-09-15 16:27:47.000 259 22446.99 191.60 41519.29 88888.00 2024-09-15 16:27:48.000 259 22446.99 191.63 41519.29 88888.00 2024-09-15 16:27:49.000 259 22446.98 191.66 41519.31 88888.00 2024-09-15 16:27:50.000 259 22446.96 191.65 41519.29 47582.40 2024-09-15 16:27:51.000 259 22446.93 191.60 41519.21 88888.00 2024-09-15 16:27:52.000 259 22446.91 191.58 41519.15 88888.00 2024-09-15 16:27:53.000 259 22446.97 191.63 41519.18 88888.00 2024-09-15 16:27:54.000 259 22447.10 191.74 41519.29 88888.00 2024-09-15 16:27:55.000 259 22447.17 191.83 41519.44 47582.47 2024-09-15 16:27:56.000 259 22447.15 191.84 41519.48 88888.00 2024-09-15 16:27:57.000 259 22447.14 191.79 41519.43 88888.00 2024-09-15 16:27:58.000 259 22447.21 191.76 41519.35 88888.00 2024-09-15 16:27:59.000 259 22447.27 191.76 41519.31 88888.00 2024-09-15 16:28:00.000 259 22447.27 191.75 41519.32 47582.59 2024-09-15 16:28:01.000 259 22447.31 191.75 41519.36 88888.00 2024-09-15 16:28:02.000 259 22447.43 191.82 41519.42 88888.00 2024-09-15 16:28:03.000 259 22447.53 191.85 41519.46 88888.00 2024-09-15 16:28:04.000 259 22447.50 191.76 41519.38 88888.00 2024-09-15 16:28:05.000 259 22447.41 191.64 41519.26 47582.66 2024-09-15 16:28:06.000 259 22447.40 191.65 41519.25 88888.00 2024-09-15 16:28:07.000 259 22447.45 191.72 41519.25 88888.00 2024-09-15 16:28:08.000 259 22447.50 191.75 41519.16 88888.00 2024-09-15 16:28:09.000 259 22447.50 191.74 41519.09 88888.00 2024-09-15 16:28:10.000 259 22447.47 191.73 41519.16 47582.69 2024-09-15 16:28:11.000 259 22447.47 191.75 41519.31 88888.00 2024-09-15 16:28:12.000 259 22447.50 191.75 41519.38 88888.00 2024-09-15 16:28:13.000 259 22447.58 191.75 41519.39 88888.00 2024-09-15 16:28:14.000 259 22447.61 191.72 41519.38 88888.00 2024-09-15 16:28:15.000 259 22447.57 191.62 41519.35 47582.79 2024-09-15 16:28:16.000 259 22447.58 191.62 41519.36 88888.00 2024-09-15 16:28:17.000 259 22447.65 191.70 41519.38 88888.00 2024-09-15 16:28:18.000 259 22447.68 191.73 41519.34 88888.00 2024-09-15 16:28:19.000 259 22447.68 191.75 41519.30 88888.00 2024-09-15 16:28:20.000 259 22447.65 191.74 41519.29 47582.82 2024-09-15 16:28:21.000 259 22447.62 191.71 41519.32 88888.00 2024-09-15 16:28:22.000 259 22447.66 191.74 41519.36 88888.00 2024-09-15 16:28:23.000 259 22447.73 191.75 41519.36 88888.00 2024-09-15 16:28:24.000 259 22447.72 191.68 41519.25 88888.00 2024-09-15 16:28:25.000 259 22447.64 191.62 41519.13 47582.85 2024-09-15 16:28:26.000 259 22447.60 191.69 41519.18 88888.00 2024-09-15 16:28:27.000 259 22447.63 191.80 41519.34 88888.00 2024-09-15 16:28:28.000 259 22447.65 191.80 41519.39 88888.00 2024-09-15 16:28:29.000 259 22447.64 191.80 41519.39 88888.00 2024-09-15 16:28:30.000 259 22447.65 191.86 41519.44 47582.86 2024-09-15 16:28:31.000 259 22447.64 191.91 41519.46 88888.00 2024-09-15 16:28:32.000 259 22447.65 191.93 41519.43 88888.00 2024-09-15 16:28:33.000 259 22447.65 191.93 41519.40 88888.00 2024-09-15 16:28:34.000 259 22447.59 191.91 41519.41 88888.00 2024-09-15 16:28:35.000 259 22447.53 191.89 41519.45 47582.79 2024-09-15 16:28:36.000 259 22447.54 191.91 41519.45 88888.00 2024-09-15 16:28:37.000 259 22447.55 191.96 41519.43 88888.00 2024-09-15 16:28:38.000 259 22447.54 192.03 41519.43 88888.00 2024-09-15 16:28:39.000 259 22447.54 192.05 41519.44 88888.00 2024-09-15 16:28:40.000 259 22447.50 192.00 41519.36 47582.79 2024-09-15 16:28:41.000 259 22447.46 191.99 41519.29 88888.00 2024-09-15 16:28:42.000 259 22447.47 192.07 41519.31 88888.00 2024-09-15 16:28:43.000 259 22447.49 192.17 41519.33 88888.00 2024-09-15 16:28:44.000 259 22447.44 192.15 41519.29 88888.00 2024-09-15 16:28:45.000 259 22447.37 192.01 41519.23 47582.79 2024-09-15 16:28:46.000 259 22447.38 192.02 41519.36 88888.00 2024-09-15 16:28:47.000 259 22447.46 192.17 41519.52 88888.00 2024-09-15 16:28:48.000 259 22447.53 192.18 41519.50 88888.00 2024-09-15 16:28:49.000 259 22447.59 192.11 41519.41 88888.00 2024-09-15 16:28:50.000 259 22447.65 192.09 41519.34 47582.86 2024-09-15 16:28:51.000 259 22447.70 192.10 41519.29 88888.00 2024-09-15 16:28:52.000 259 22447.74 192.12 41519.29 88888.00 2024-09-15 16:28:53.000 259 22447.76 192.13 41519.36 88888.00 2024-09-15 16:28:54.000 259 22447.83 192.18 41519.42 88888.00 2024-09-15 16:28:55.000 259 22447.95 192.22 41519.47 47582.90 2024-09-15 16:28:56.000 259 22447.99 192.13 41519.47 88888.00 2024-09-15 16:28:57.000 259 22447.91 191.96 41519.39 88888.00 2024-09-15 16:28:58.000 259 22447.85 191.87 41519.34 88888.00 2024-09-15 16:28:59.000 259 22447.84 191.88 41519.38 88888.00 2024-09-15 16:29:00.000 259 22447.87 191.97 41519.49 47582.96 2024-09-15 16:29:01.000 259 22447.94 192.07 41519.59 88888.00 2024-09-15 16:29:02.000 259 22448.00 192.14 41519.61 88888.00 2024-09-15 16:29:03.000 259 22448.00 192.17 41519.53 88888.00 2024-09-15 16:29:04.000 259 22447.87 192.10 41519.38 88888.00 2024-09-15 16:29:05.000 259 22447.76 191.96 41519.27 47582.88 2024-09-15 16:29:06.000 259 22447.83 191.93 41519.33 88888.00 2024-09-15 16:29:07.000 259 22447.95 192.02 41519.45 88888.00 2024-09-15 16:29:08.000 259 22447.95 192.10 41519.46 88888.00 2024-09-15 16:29:09.000 259 22447.87 192.15 41519.41 88888.00 2024-09-15 16:29:10.000 259 22447.81 192.16 41519.38 47582.89 2024-09-15 16:29:11.000 259 22447.81 192.17 41519.41 88888.00 2024-09-15 16:29:12.000 259 22447.84 192.19 41519.46 88888.00 2024-09-15 16:29:13.000 259 22447.84 192.15 41519.40 88888.00 2024-09-15 16:29:14.000 259 22447.77 192.09 41519.32 88888.00 2024-09-15 16:29:15.000 259 22447.70 192.15 41519.32 47582.91 2024-09-15 16:29:16.000 259 22447.67 192.23 41519.35 88888.00 2024-09-15 16:29:17.000 259 22447.69 192.21 41519.32 88888.00 2024-09-15 16:29:18.000 259 22447.73 192.19 41519.31 88888.00 2024-09-15 16:29:19.000 259 22447.78 192.25 41519.36 88888.00 2024-09-15 16:29:20.000 259 22447.81 192.32 41519.44 47582.90 2024-09-15 16:29:21.000 259 22447.80 192.29 41519.44 88888.00 2024-09-15 16:29:22.000 259 22447.78 192.22 41519.38 88888.00 2024-09-15 16:29:23.000 259 22447.78 192.23 41519.35 88888.00 2024-09-15 16:29:24.000 259 22447.77 192.31 41519.38 88888.00 2024-09-15 16:29:25.000 259 22447.80 192.43 41519.48 47582.89 2024-09-15 16:29:26.000 259 22447.83 192.45 41519.53 88888.00 2024-09-15 16:29:27.000 259 22447.82 192.40 41519.50 88888.00 2024-09-15 16:29:28.000 259 22447.83 192.36 41519.48 88888.00 2024-09-15 16:29:29.000 259 22447.88 192.34 41519.50 88888.00 2024-09-15 16:29:30.000 259 22447.88 192.30 41519.48 47582.97 2024-09-15 16:29:31.000 259 22447.82 192.20 41519.41 88888.00 2024-09-15 16:29:32.000 259 22447.79 192.15 41519.37 88888.00 2024-09-15 16:29:33.000 259 22447.84 192.21 41519.43 88888.00 2024-09-15 16:29:34.000 259 22447.90 192.30 41519.51 88888.00 2024-09-15 16:29:35.000 259 22447.92 192.36 41519.49 47582.94 2024-09-15 16:29:36.000 259 22447.90 192.42 41519.44 88888.00 2024-09-15 16:29:37.000 259 22447.86 192.43 41519.46 88888.00 2024-09-15 16:29:38.000 259 22447.85 192.40 41519.50 88888.00 2024-09-15 16:29:39.000 259 22447.83 192.39 41519.54 88888.00 2024-09-15 16:29:40.000 259 22447.78 192.35 41519.52 47582.95 2024-09-15 16:29:41.000 259 22447.74 192.27 41519.44 88888.00 2024-09-15 16:29:42.000 259 22447.73 192.23 41519.42 88888.00 2024-09-15 16:29:43.000 259 22447.76 192.23 41519.45 88888.00 2024-09-15 16:29:44.000 259 22447.84 192.25 41519.50 88888.00 2024-09-15 16:29:45.000 259 22447.92 192.30 41519.54 47582.93 2024-09-15 16:29:46.000 259 22447.89 192.32 41519.48 88888.00 2024-09-15 16:29:47.000 259 22447.84 192.31 41519.42 88888.00 2024-09-15 16:29:48.000 259 22447.85 192.30 41519.43 88888.00 2024-09-15 16:29:49.000 259 22447.88 192.29 41519.46 88888.00 2024-09-15 16:29:50.000 259 22447.90 192.29 41519.46 47582.98 2024-09-15 16:29:51.000 259 22447.91 192.25 41519.41 88888.00 2024-09-15 16:29:52.000 259 22447.93 192.18 41519.38 88888.00 2024-09-15 16:29:53.000 259 22447.96 192.21 41519.47 88888.00 2024-09-15 16:29:54.000 259 22447.93 192.26 41519.53 88888.00 2024-09-15 16:29:55.000 259 22447.79 192.21 41519.41 47582.94 2024-09-15 16:29:56.000 259 22447.68 192.15 41519.32 88888.00 2024-09-15 16:29:57.000 259 22447.72 192.20 41519.43 88888.00 2024-09-15 16:29:58.000 259 22447.82 192.28 41519.57 88888.00 2024-09-15 16:29:59.000 259 22447.84 192.31 41519.59 88888.00 2024-09-15 16:30:00.000 259 22447.78 192.35 41519.56 47582.90 2024-09-15 16:30:01.000 259 22447.72 192.39 41519.53 88888.00 2024-09-15 16:30:02.000 259 22447.66 192.35 41519.46 88888.00 2024-09-15 16:30:03.000 259 22447.58 192.27 41519.41 88888.00 2024-09-15 16:30:04.000 259 22447.56 192.23 41519.39 88888.00 2024-09-15 16:30:05.000 259 22447.59 192.26 41519.36 47582.90 2024-09-15 16:30:06.000 259 22447.58 192.31 41519.34 88888.00 2024-09-15 16:30:07.000 259 22447.53 192.36 41519.39 88888.00 2024-09-15 16:30:08.000 259 22447.54 192.38 41519.45 88888.00 2024-09-15 16:30:09.000 259 22447.59 192.37 41519.46 88888.00 2024-09-15 16:30:10.000 259 22447.65 192.35 41519.43 47582.88 2024-09-15 16:30:11.000 259 22447.69 192.36 41519.37 88888.00 2024-09-15 16:30:12.000 259 22447.69 192.37 41519.33 88888.00 2024-09-15 16:30:13.000 259 22447.69 192.34 41519.31 88888.00 2024-09-15 16:30:14.000 259 22447.68 192.30 41519.26 88888.00 2024-09-15 16:30:15.000 259 22447.66 192.31 41519.32 47582.91 2024-09-15 16:30:16.000 259 22447.66 192.37 41519.55 88888.00 2024-09-15 16:30:17.000 259 22447.68 192.42 41519.71 88888.00 2024-09-15 16:30:18.000 259 22447.68 192.41 41519.62 88888.00 2024-09-15 16:30:19.000 259 22447.68 192.37 41519.46 88888.00 2024-09-15 16:30:20.000 259 22447.65 192.35 41519.38 47582.86 2024-09-15 16:30:21.000 259 22447.57 192.36 41519.33 88888.00 2024-09-15 16:30:22.000 259 22447.50 192.34 41519.24 88888.00 2024-09-15 16:30:23.000 259 22447.50 192.33 41519.20 88888.00 2024-09-15 16:30:24.000 259 22447.60 192.39 41519.33 88888.00 2024-09-15 16:30:25.000 259 22447.72 192.46 41519.48 47582.91 2024-09-15 16:30:26.000 259 22447.76 192.47 41519.52 88888.00 2024-09-15 16:30:27.000 259 22447.75 192.43 41519.47 88888.00 2024-09-15 16:30:28.000 259 22447.73 192.39 41519.43 88888.00 2024-09-15 16:30:29.000 259 22447.73 192.41 41519.40 88888.00 2024-09-15 16:30:30.000 259 22447.76 192.46 41519.43 47582.87 2024-09-15 16:30:31.000 259 22447.77 192.49 41519.49 88888.00 2024-09-15 16:30:32.000 259 22447.77 192.49 41519.52 88888.00 2024-09-15 16:30:33.000 259 22447.79 192.51 41519.53 88888.00 2024-09-15 16:30:34.000 259 22447.81 192.55 41519.54 88888.00 2024-09-15 16:30:35.000 259 22447.78 192.58 41519.52 47582.90 2024-09-15 16:30:36.000 259 22447.74 192.53 41519.43 88888.00 2024-09-15 16:30:37.000 259 22447.76 192.48 41519.39 88888.00 2024-09-15 16:30:38.000 259 22447.85 192.52 41519.46 88888.00 2024-09-15 16:30:39.000 259 22447.97 192.64 41519.59 88888.00 2024-09-15 16:30:40.000 259 22448.04 192.74 41519.73 47582.98 2024-09-15 16:30:41.000 259 22448.08 192.76 41519.79 88888.00 2024-09-15 16:30:42.000 259 22448.08 192.70 41519.78 88888.00 2024-09-15 16:30:43.000 259 22448.06 192.65 41519.79 88888.00 2024-09-15 16:30:44.000 259 22448.02 192.65 41519.74 88888.00 2024-09-15 16:30:45.000 259 22448.00 192.65 41519.61 47582.95 2024-09-15 16:30:46.000 259 22447.95 192.62 41519.48 88888.00 2024-09-15 16:30:47.000 259 22447.85 192.62 41519.45 88888.00 2024-09-15 16:30:48.000 259 22447.81 192.65 41519.55 88888.00 2024-09-15 16:30:49.000 259 22447.84 192.67 41519.66 88888.00 2024-09-15 16:30:50.000 259 22447.90 192.69 41519.72 47582.98 2024-09-15 16:30:51.000 259 22447.92 192.68 41519.71 88888.00 2024-09-15 16:30:52.000 259 22447.89 192.65 41519.67 88888.00 2024-09-15 16:30:53.000 259 22447.84 192.67 41519.65 88888.00 2024-09-15 16:30:54.000 259 22447.83 192.71 41519.66 88888.00 2024-09-15 16:30:55.000 259 22447.85 192.75 41519.61 47582.94 2024-09-15 16:30:56.000 259 22447.87 192.82 41519.57 88888.00 2024-09-15 16:30:57.000 259 22447.87 192.87 41519.62 88888.00 2024-09-15 16:30:58.000 259 22447.85 192.92 41519.71 88888.00 2024-09-15 16:30:59.000 259 22447.84 192.97 41519.75 88888.00 2024-09-15 16:31:00.000 259 22447.77 192.94 41519.66 47582.93 2024-09-15 16:31:01.000 259 22447.68 192.89 41519.53 88888.00 2024-09-15 16:31:02.000 259 22447.64 192.91 41519.55 88888.00 2024-09-15 16:31:03.000 259 22447.62 192.98 41519.65 88888.00 2024-09-15 16:31:04.000 259 22447.63 193.01 41519.67 88888.00 2024-09-15 16:31:05.000 259 22447.70 193.02 41519.66 47582.88 2024-09-15 16:31:06.000 259 22447.75 193.04 41519.69 88888.00 2024-09-15 16:31:07.000 259 22447.74 193.10 41519.75 88888.00 2024-09-15 16:31:08.000 259 22447.73 193.12 41519.76 88888.00 2024-09-15 16:31:09.000 259 22447.72 193.06 41519.71 88888.00 2024-09-15 16:31:10.000 259 22447.69 192.99 41519.66 47582.88 2024-09-15 16:31:11.000 259 22447.64 193.00 41519.64 88888.00 2024-09-15 16:31:12.000 259 22447.65 193.06 41519.61 88888.00 2024-09-15 16:31:13.000 259 22447.71 193.09 41519.57 88888.00 2024-09-15 16:31:14.000 259 22447.77 193.10 41519.57 88888.00 2024-09-15 16:31:15.000 259 22447.80 193.10 41519.64 47582.92 2024-09-15 16:31:16.000 259 22447.81 193.15 41519.75 88888.00 2024-09-15 16:31:17.000 259 22447.85 193.19 41519.79 88888.00 2024-09-15 16:31:18.000 259 22447.85 193.14 41519.72 88888.00 2024-09-15 16:31:19.000 259 22447.84 193.04 41519.65 88888.00 2024-09-15 16:31:20.000 259 22447.84 192.99 41519.60 47582.90 2024-09-15 16:31:21.000 259 22447.84 193.04 41519.62 88888.00 2024-09-15 16:31:22.000 259 22447.86 193.14 41519.75 88888.00 2024-09-15 16:31:23.000 259 22447.85 193.19 41519.84 88888.00 2024-09-15 16:31:24.000 259 22447.79 193.17 41519.79 88888.00 2024-09-15 16:31:25.000 259 22447.74 193.13 41519.71 47582.95 2024-09-15 16:31:26.000 259 22447.76 193.09 41519.63 88888.00 2024-09-15 16:31:27.000 259 22447.81 193.10 41519.61 88888.00 2024-09-15 16:31:28.000 259 22447.86 193.18 41519.66 88888.00 2024-09-15 16:31:29.000 259 22447.87 193.22 41519.66 88888.00 2024-09-15 16:31:30.000 259 22447.83 193.18 41519.60 47582.90 2024-09-15 16:31:31.000 259 22447.76 193.15 41519.59 88888.00 2024-09-15 16:31:32.000 259 22447.71 193.17 41519.64 88888.00 2024-09-15 16:31:33.000 259 22447.75 193.23 41519.68 88888.00 2024-09-15 16:31:34.000 259 22447.81 193.27 41519.62 88888.00 2024-09-15 16:31:35.000 259 22447.77 193.24 41519.52 47582.96 2024-09-15 16:31:36.000 259 22447.72 193.21 41519.46 88888.00 2024-09-15 16:31:37.000 259 22447.75 193.23 41519.48 88888.00 2024-09-15 16:31:38.000 259 22447.80 193.24 41519.54 88888.00 2024-09-15 16:31:39.000 259 22447.78 193.22 41519.60 88888.00 2024-09-15 16:31:40.000 259 22447.76 193.24 41519.64 47582.91 2024-09-15 16:31:41.000 259 22447.80 193.28 41519.62 88888.00 2024-09-15 16:31:42.000 259 22447.81 193.28 41519.50 88888.00 2024-09-15 16:31:43.000 259 22447.81 193.28 41519.44 88888.00 2024-09-15 16:31:44.000 259 22447.83 193.30 41519.50 88888.00 2024-09-15 16:31:45.000 259 22447.83 193.29 41519.54 47582.94 2024-09-15 16:31:46.000 259 22447.76 193.21 41519.50 88888.00 2024-09-15 16:31:47.000 259 22447.74 193.25 41519.53 88888.00 2024-09-15 16:31:48.000 259 22447.78 193.40 41519.61 88888.00 2024-09-15 16:31:49.000 259 22447.76 193.44 41519.62 88888.00 2024-09-15 16:31:50.000 259 22447.74 193.38 41519.59 47583.01 2024-09-15 16:31:51.000 259 22447.78 193.40 41519.57 88888.00 2024-09-15 16:31:52.000 259 22447.85 193.43 41519.61 88888.00 2024-09-15 16:31:53.000 259 22447.87 193.39 41519.66 88888.00 2024-09-15 16:31:54.000 259 22447.86 193.32 41519.61 88888.00 2024-09-15 16:31:55.000 259 22447.90 193.35 41519.56 47583.02 2024-09-15 16:31:56.000 259 22447.93 193.43 41519.57 88888.00 2024-09-15 16:31:57.000 259 22447.90 193.42 41519.52 88888.00 2024-09-15 16:31:58.000 259 22447.88 193.38 41519.44 88888.00 2024-09-15 16:31:59.000 259 22447.89 193.38 41519.38 88888.00 2024-09-15 16:32:00.000 259 22447.88 193.36 41519.32 47583.06 2024-09-15 16:32:01.000 259 22447.88 193.36 41519.32 88888.00 2024-09-15 16:32:02.000 259 22447.96 193.41 41519.39 88888.00 2024-09-15 16:32:03.000 259 22448.05 193.46 41519.43 88888.00 2024-09-15 16:32:04.000 259 22448.08 193.49 41519.43 88888.00 2024-09-15 16:32:05.000 259 22448.08 193.54 41519.47 47583.06 2024-09-15 16:32:06.000 259 22448.07 193.59 41519.53 88888.00 2024-09-15 16:32:07.000 259 22448.04 193.60 41519.54 88888.00 2024-09-15 16:32:08.000 259 22448.01 193.56 41519.53 88888.00 2024-09-15 16:32:09.000 259 22448.01 193.51 41519.51 88888.00 2024-09-15 16:32:10.000 259 22448.00 193.53 41519.51 47583.09 2024-09-15 16:32:11.000 259 22447.97 193.60 41519.57 88888.00 2024-09-15 16:32:12.000 259 22447.98 193.70 41519.66 88888.00 2024-09-15 16:32:13.000 259 22448.04 193.81 41519.69 88888.00 2024-09-15 16:32:14.000 259 22448.10 193.85 41519.67 88888.00 2024-09-15 16:32:15.000 259 22448.08 193.82 41519.63 47583.07 2024-09-15 16:32:16.000 259 22448.06 193.81 41519.66 88888.00 2024-09-15 16:32:17.000 259 22448.08 193.83 41519.72 88888.00 2024-09-15 16:32:18.000 259 22448.08 193.79 41519.69 88888.00 2024-09-15 16:32:19.000 259 22448.04 193.74 41519.62 88888.00 2024-09-15 16:32:20.000 259 22448.03 193.74 41519.59 47583.05 2024-09-15 16:32:21.000 259 22448.02 193.75 41519.57 88888.00 2024-09-15 16:32:22.000 259 22448.02 193.75 41519.55 88888.00 2024-09-15 16:32:23.000 259 22448.06 193.82 41519.62 88888.00 2024-09-15 16:32:24.000 259 22448.08 193.88 41519.71 88888.00 2024-09-15 16:32:25.000 259 22448.01 193.85 41519.69 47583.14 2024-09-15 16:32:26.000 259 22447.97 193.82 41519.64 88888.00 2024-09-15 16:32:27.000 259 22448.00 193.78 41519.60 88888.00 2024-09-15 16:32:28.000 259 22448.03 193.71 41519.54 88888.00 2024-09-15 16:32:29.000 259 22448.07 193.71 41519.60 88888.00 2024-09-15 16:32:30.000 259 22448.16 193.75 41519.72 47583.17 2024-09-15 16:32:31.000 259 22448.24 193.74 41519.76 88888.00 2024-09-15 16:32:32.000 259 22448.29 193.71 41519.72 88888.00 2024-09-15 16:32:33.000 259 22448.30 193.69 41519.66 88888.00 2024-09-15 16:32:34.000 259 22448.30 193.67 41519.62 88888.00 2024-09-15 16:32:35.000 259 22448.32 193.63 41519.61 47583.30 2024-09-15 16:32:36.000 259 22448.30 193.55 41519.54 88888.00 2024-09-15 16:32:37.000 259 22448.25 193.51 41519.48 88888.00 2024-09-15 16:32:38.000 259 22448.26 193.59 41519.51 88888.00 2024-09-15 16:32:39.000 259 22448.33 193.71 41519.59 88888.00 2024-09-15 16:32:40.000 259 22448.42 193.77 41519.71 47583.32 2024-09-15 16:32:41.000 259 22448.42 193.76 41519.74 88888.00 2024-09-15 16:32:42.000 259 22448.33 193.74 41519.71 88888.00 2024-09-15 16:32:43.000 259 22448.30 193.76 41519.72 88888.00 2024-09-15 16:32:44.000 259 22448.30 193.77 41519.71 88888.00 2024-09-15 16:32:45.000 259 22448.33 193.79 41519.73 47583.36 2024-09-15 16:32:46.000 259 22448.38 193.87 41519.80 88888.00 2024-09-15 16:32:47.000 259 22448.35 193.84 41519.71 88888.00 2024-09-15 16:32:48.000 259 22448.30 193.77 41519.59 88888.00 2024-09-15 16:32:49.000 259 22448.28 193.77 41519.58 88888.00 2024-09-15 16:32:50.000 259 22448.29 193.80 41519.62 47583.33 2024-09-15 16:32:51.000 259 22448.34 193.83 41519.60 88888.00 2024-09-15 16:32:52.000 259 22448.38 193.85 41519.53 88888.00 2024-09-15 16:32:53.000 259 22448.40 193.84 41519.55 88888.00 2024-09-15 16:32:54.000 259 22448.44 193.87 41519.73 88888.00 2024-09-15 16:32:55.000 259 22448.47 193.87 41519.80 47583.39 2024-09-15 16:32:56.000 259 22448.40 193.82 41519.64 88888.00 2024-09-15 16:32:57.000 259 22448.37 193.82 41519.59 88888.00 2024-09-15 16:32:58.000 259 22448.42 193.89 41519.72 88888.00 2024-09-15 16:32:59.000 259 22448.45 193.87 41519.79 88888.00 2024-09-15 16:33:00.000 259 22448.46 193.79 41519.77 47583.39 2024-09-15 16:33:01.000 259 22448.45 193.73 41519.73 88888.00 2024-09-15 16:33:02.000 259 22448.46 193.73 41519.73 88888.00 2024-09-15 16:33:03.000 259 22448.51 193.79 41519.82 88888.00 2024-09-15 16:33:04.000 259 22448.58 193.88 41519.91 88888.00 2024-09-15 16:33:05.000 259 22448.58 193.90 41519.89 47583.46 2024-09-15 16:33:06.000 259 22448.57 193.87 41519.84 88888.00 2024-09-15 16:33:07.000 259 22448.58 193.85 41519.81 88888.00 2024-09-15 16:33:08.000 259 22448.56 193.85 41519.77 88888.00 2024-09-15 16:33:09.000 259 22448.55 193.83 41519.71 88888.00 2024-09-15 16:33:10.000 259 22448.57 193.78 41519.68 47583.50 2024-09-15 16:33:11.000 259 22448.57 193.75 41519.69 88888.00 2024-09-15 16:33:12.000 259 22448.54 193.77 41519.73 88888.00 2024-09-15 16:33:13.000 259 22448.54 193.82 41519.81 88888.00 2024-09-15 16:33:14.000 259 22448.54 193.85 41519.84 88888.00 2024-09-15 16:33:15.000 259 22448.51 193.78 41519.80 47583.49 2024-09-15 16:33:16.000 259 22448.48 193.68 41519.71 88888.00 2024-09-15 16:33:17.000 259 22448.50 193.71 41519.69 88888.00 2024-09-15 16:33:18.000 259 22448.56 193.87 41519.82 88888.00 2024-09-15 16:33:19.000 259 22448.60 194.03 41519.96 88888.00 2024-09-15 16:33:20.000 259 22448.60 194.05 41519.97 47583.57 2024-09-15 16:33:21.000 259 22448.62 193.96 41519.94 88888.00 2024-09-15 16:33:22.000 259 22448.61 193.89 41519.90 88888.00 2024-09-15 16:33:23.000 259 22448.57 193.86 41519.77 88888.00 2024-09-15 16:33:24.000 259 22448.57 193.84 41519.65 88888.00 2024-09-15 16:33:25.000 259 22448.64 193.86 41519.73 47583.60 2024-09-15 16:33:26.000 259 22448.70 193.88 41519.89 88888.00 2024-09-15 16:33:27.000 259 22448.69 193.87 41519.91 88888.00 2024-09-15 16:33:28.000 259 22448.70 193.87 41519.85 88888.00 2024-09-15 16:33:29.000 259 22448.77 193.94 41519.84 88888.00 2024-09-15 16:33:30.000 259 22448.86 194.00 41519.88 47583.66 2024-09-15 16:33:31.000 259 22448.89 193.98 41519.89 88888.00 2024-09-15 16:33:32.000 259 22448.82 193.92 41519.84 88888.00 2024-09-15 16:33:33.000 259 22448.71 193.87 41519.75 88888.00 2024-09-15 16:33:34.000 259 22448.65 193.78 41519.65 88888.00 2024-09-15 16:33:35.000 259 22448.72 193.77 41519.65 47583.67 2024-09-15 16:33:36.000 259 22448.87 193.95 41519.84 88888.00 2024-09-15 16:33:37.000 259 22448.95 194.09 41520.02 88888.00 2024-09-15 16:33:38.000 259 22448.96 194.07 41520.02 88888.00 2024-09-15 16:33:39.000 259 22448.94 194.00 41519.90 88888.00 2024-09-15 16:33:40.000 259 22448.88 193.95 41519.77 47583.70 2024-09-15 16:33:41.000 259 22448.80 193.94 41519.68 88888.00 2024-09-15 16:33:42.000 259 22448.81 194.01 41519.75 88888.00 2024-09-15 16:33:43.000 259 22448.90 194.16 41520.01 88888.00 2024-09-15 16:33:44.000 259 22448.95 194.27 41520.17 88888.00 2024-09-15 16:33:45.000 259 22448.90 194.19 41520.07 47583.75 2024-09-15 16:33:46.000 259 22448.84 194.11 41519.95 88888.00 2024-09-15 16:33:47.000 259 22448.78 194.09 41519.85 88888.00 2024-09-15 16:33:48.000 259 22448.74 194.07 41519.73 88888.00 2024-09-15 16:33:49.000 259 22448.77 194.09 41519.79 88888.00 2024-09-15 16:33:50.000 259 22448.83 194.16 41519.89 47583.73 2024-09-15 16:33:51.000 259 22448.84 194.21 41519.89 88888.00 2024-09-15 16:33:52.000 259 22448.89 194.23 41519.86 88888.00 2024-09-15 16:33:53.000 259 22448.97 194.23 41519.86 88888.00 2024-09-15 16:33:54.000 259 22449.05 194.27 41519.97 88888.00 2024-09-15 16:33:55.000 259 22449.10 194.39 41520.14 47583.77 2024-09-15 16:33:56.000 259 22449.04 194.40 41520.16 88888.00 2024-09-15 16:33:57.000 259 22448.94 194.31 41519.98 88888.00 2024-09-15 16:33:58.000 259 22448.92 194.26 41519.80 88888.00 2024-09-15 16:33:59.000 259 22448.95 194.28 41519.75 88888.00 2024-09-15 16:34:00.000 259 22448.95 194.32 41519.77 47583.79 2024-09-15 16:34:01.000 259 22448.92 194.26 41519.74 88888.00 2024-09-15 16:34:02.000 259 22448.92 194.19 41519.69 88888.00 2024-09-15 16:34:03.000 259 22448.94 194.23 41519.72 88888.00 2024-09-15 16:34:04.000 259 22448.93 194.28 41519.69 88888.00 2024-09-15 16:34:05.000 259 22448.92 194.34 41519.66 47583.88 2024-09-15 16:34:06.000 259 22448.98 194.46 41519.76 88888.00 2024-09-15 16:34:07.000 259 22449.02 194.49 41519.82 88888.00 2024-09-15 16:34:08.000 259 22449.00 194.43 41519.81 88888.00 2024-09-15 16:34:09.000 259 22448.99 194.43 41519.81 88888.00 2024-09-15 16:34:10.000 259 22449.00 194.46 41519.86 47583.90 2024-09-15 16:34:11.000 259 22449.01 194.46 41519.91 88888.00 2024-09-15 16:34:12.000 259 22449.00 194.45 41519.92 88888.00 2024-09-15 16:34:13.000 259 22448.95 194.40 41519.83 88888.00 2024-09-15 16:34:14.000 259 22448.92 194.39 41519.79 88888.00 2024-09-15 16:34:15.000 259 22448.96 194.38 41519.82 47583.90 2024-09-15 16:34:16.000 259 22449.01 194.31 41519.84 88888.00 2024-09-15 16:34:17.000 259 22449.06 194.29 41519.92 88888.00 2024-09-15 16:34:18.000 259 22449.10 194.38 41520.00 88888.00 2024-09-15 16:34:19.000 259 22449.09 194.44 41519.96 88888.00 2024-09-15 16:34:20.000 259 22449.07 194.43 41519.90 47583.93 2024-09-15 16:34:21.000 259 22449.08 194.41 41519.88 88888.00 2024-09-15 16:34:22.000 259 22449.10 194.41 41519.85 88888.00 2024-09-15 16:34:23.000 259 22449.15 194.44 41519.83 88888.00 2024-09-15 16:34:24.000 259 22449.20 194.48 41519.81 88888.00 2024-09-15 16:34:25.000 259 22449.19 194.50 41519.82 47583.99 2024-09-15 16:34:26.000 259 22449.19 194.54 41519.89 88888.00 2024-09-15 16:34:27.000 259 22449.25 194.61 41519.94 88888.00 2024-09-15 16:34:28.000 259 22449.31 194.65 41519.91 88888.00 2024-09-15 16:34:29.000 259 22449.29 194.59 41519.81 88888.00 2024-09-15 16:34:30.000 259 22449.22 194.47 41519.68 47584.11 2024-09-15 16:34:31.000 259 22449.24 194.43 41519.69 88888.00 2024-09-15 16:34:32.000 259 22449.34 194.50 41519.86 88888.00 2024-09-15 16:34:33.000 259 22449.34 194.51 41519.97 88888.00 2024-09-15 16:34:34.000 259 22449.25 194.45 41519.93 88888.00 2024-09-15 16:34:35.000 259 22449.24 194.47 41519.94 47584.13 2024-09-15 16:34:36.000 259 22449.35 194.60 41520.08 88888.00 2024-09-15 16:34:37.000 259 22449.42 194.65 41520.14 88888.00 2024-09-15 16:34:38.000 259 22449.39 194.59 41520.05 88888.00 2024-09-15 16:34:39.000 259 22449.37 194.59 41520.03 88888.00 2024-09-15 16:34:40.000 259 22449.40 194.58 41520.09 47584.16 2024-09-15 16:34:41.000 259 22449.39 194.52 41520.10 88888.00 2024-09-15 16:34:42.000 259 22449.40 194.49 41520.10 88888.00 2024-09-15 16:34:43.000 259 22449.40 194.45 41520.11 88888.00 2024-09-15 16:34:44.000 259 22449.39 194.39 41520.12 88888.00 2024-09-15 16:34:45.000 259 22449.41 194.46 41520.16 47584.24 2024-09-15 16:34:46.000 259 22449.47 194.61 41520.20 88888.00 2024-09-15 16:34:47.000 259 22449.47 194.67 41520.24 88888.00 2024-09-15 16:34:48.000 259 22449.41 194.61 41520.24 88888.00 2024-09-15 16:34:49.000 259 22449.37 194.52 41520.20 88888.00 2024-09-15 16:34:50.000 259 22449.36 194.45 41520.17 47584.30 2024-09-15 16:34:51.000 259 22449.38 194.41 41520.19 88888.00 2024-09-15 16:34:52.000 259 22449.42 194.46 41520.28 88888.00 2024-09-15 16:34:53.000 259 22449.50 194.51 41520.34 88888.00 2024-09-15 16:34:54.000 259 22449.55 194.44 41520.32 88888.00 2024-09-15 16:34:55.000 259 22449.56 194.31 41520.27 47584.24 2024-09-15 16:34:56.000 259 22449.51 194.27 41520.23 88888.00 2024-09-15 16:34:57.000 259 22449.44 194.34 41520.21 88888.00 2024-09-15 16:34:58.000 259 22449.38 194.40 41520.20 88888.00 2024-09-15 16:34:59.000 259 22449.35 194.39 41520.16 88888.00 2024-09-15 16:35:00.000 259 22449.38 194.39 41520.11 47584.25 2024-09-15 16:35:01.000 259 22449.45 194.47 41520.18 88888.00 2024-09-15 16:35:02.000 259 22449.52 194.56 41520.31 88888.00 2024-09-15 16:35:03.000 259 22449.54 194.57 41520.27 88888.00 2024-09-15 16:35:04.000 259 22449.53 194.48 41520.12 88888.00 2024-09-15 16:35:05.000 259 22449.55 194.43 41520.09 47584.31 2024-09-15 16:35:06.000 259 22449.62 194.50 41520.25 88888.00 2024-09-15 16:35:07.000 259 22449.65 194.55 41520.33 88888.00 2024-09-15 16:35:08.000 259 22449.64 194.50 41520.23 88888.00 2024-09-15 16:35:09.000 259 22449.66 194.49 41520.15 88888.00 2024-09-15 16:35:10.000 259 22449.66 194.48 41520.11 47584.39 2024-09-15 16:35:11.000 259 22449.61 194.42 41520.06 88888.00 2024-09-15 16:35:12.000 259 22449.66 194.45 41520.11 88888.00 2024-09-15 16:35:13.000 259 22449.83 194.54 41520.21 88888.00 2024-09-15 16:35:14.000 259 22449.92 194.53 41520.25 88888.00 2024-09-15 16:35:15.000 259 22449.89 194.52 41520.27 47584.51 2024-09-15 16:35:16.000 259 22449.87 194.60 41520.29 88888.00 2024-09-15 16:35:17.000 259 22449.88 194.65 41520.32 88888.00 2024-09-15 16:35:18.000 259 22449.91 194.62 41520.37 88888.00 2024-09-15 16:35:19.000 259 22449.92 194.58 41520.33 88888.00 2024-09-15 16:35:20.000 259 22449.87 194.43 41520.13 47584.51 2024-09-15 16:35:21.000 259 22449.78 194.29 41520.00 88888.00 2024-09-15 16:35:22.000 259 22449.76 194.33 41520.12 88888.00 2024-09-15 16:35:23.000 259 22449.81 194.45 41520.33 88888.00 2024-09-15 16:35:24.000 259 22449.82 194.50 41520.42 88888.00 2024-09-15 16:35:25.000 259 22449.79 194.49 41520.40 47584.53 2024-09-15 16:35:26.000 259 22449.82 194.53 41520.43 88888.00 2024-09-15 16:35:27.000 259 22449.87 194.53 41520.43 88888.00 2024-09-15 16:35:28.000 259 22449.83 194.43 41520.32 88888.00 2024-09-15 16:35:29.000 259 22449.78 194.39 41520.27 88888.00 2024-09-15 16:35:30.000 259 22449.83 194.39 41520.30 47584.56 2024-09-15 16:35:31.000 259 22449.86 194.32 41520.27 88888.00 2024-09-15 16:35:32.000 259 22449.85 194.30 41520.26 88888.00 2024-09-15 16:35:33.000 259 22449.86 194.40 41520.29 88888.00 2024-09-15 16:35:34.000 259 22449.90 194.51 41520.34 88888.00 2024-09-15 16:35:35.000 259 22449.87 194.49 41520.34 47584.55 2024-09-15 16:35:36.000 259 22449.76 194.36 41520.31 88888.00 2024-09-15 16:35:37.000 259 22449.75 194.37 41520.38 88888.00 2024-09-15 16:35:38.000 259 22449.82 194.46 41520.44 88888.00 2024-09-15 16:35:39.000 259 22449.84 194.43 41520.38 88888.00 2024-09-15 16:35:40.000 259 22449.80 194.39 41520.35 47584.58 2024-09-15 16:35:41.000 259 22449.74 194.42 41520.36 88888.00 2024-09-15 16:35:42.000 259 22449.72 194.46 41520.34 88888.00 2024-09-15 16:35:43.000 259 22449.78 194.46 41520.32 88888.00 2024-09-15 16:35:44.000 259 22449.81 194.47 41520.34 88888.00 2024-09-15 16:35:45.000 259 22449.79 194.48 41520.38 47584.62 2024-09-15 16:35:46.000 259 22449.74 194.42 41520.38 88888.00 2024-09-15 16:35:47.000 259 22449.69 194.35 41520.31 88888.00 2024-09-15 16:35:48.000 259 22449.70 194.35 41520.25 88888.00 2024-09-15 16:35:49.000 259 22449.74 194.37 41520.25 88888.00 2024-09-15 16:35:50.000 259 22449.76 194.39 41520.33 47584.67 2024-09-15 16:35:51.000 259 22449.81 194.48 41520.43 88888.00 2024-09-15 16:35:52.000 259 22449.90 194.53 41520.45 88888.00 2024-09-15 16:35:53.000 259 22449.95 194.46 41520.39 88888.00 2024-09-15 16:35:54.000 259 22449.97 194.37 41520.38 88888.00 2024-09-15 16:35:55.000 259 22450.02 194.31 41520.40 47584.72 2024-09-15 16:35:56.000 259 22450.06 194.25 41520.35 88888.00 2024-09-15 16:35:57.000 259 22450.09 194.28 41520.29 88888.00 2024-09-15 16:35:58.000 259 22450.15 194.35 41520.27 88888.00 2024-09-15 16:35:59.000 259 22450.19 194.40 41520.22 88888.00 2024-09-15 16:36:00.000 259 22450.23 194.43 41520.20 47584.82 2024-09-15 16:36:01.000 259 22450.30 194.48 41520.28 88888.00 2024-09-15 16:36:02.000 259 22450.36 194.49 41520.44 88888.00 2024-09-15 16:36:03.000 259 22450.36 194.38 41520.49 88888.00 2024-09-15 16:36:04.000 259 22450.28 194.31 41520.41 88888.00 2024-09-15 16:36:05.000 259 22450.22 194.34 41520.34 47584.88 2024-09-15 16:36:06.000 259 22450.22 194.39 41520.35 88888.00 2024-09-15 16:36:07.000 259 22450.27 194.47 41520.39 88888.00 2024-09-15 16:36:08.000 259 22450.28 194.52 41520.40 88888.00 2024-09-15 16:36:09.000 259 22450.26 194.51 41520.39 88888.00 2024-09-15 16:36:10.000 259 22450.24 194.49 41520.43 47584.95 2024-09-15 16:36:11.000 259 22450.25 194.45 41520.46 88888.00 2024-09-15 16:36:12.000 259 22450.26 194.41 41520.44 88888.00 2024-09-15 16:36:13.000 259 22450.28 194.40 41520.38 88888.00 2024-09-15 16:36:14.000 259 22450.31 194.40 41520.36 88888.00 2024-09-15 16:36:15.000 259 22450.33 194.39 41520.35 47584.94 2024-09-15 16:36:16.000 259 22450.36 194.46 41520.41 88888.00 2024-09-15 16:36:17.000 259 22450.37 194.55 41520.44 88888.00 2024-09-15 16:36:18.000 259 22450.33 194.60 41520.44 88888.00 2024-09-15 16:36:19.000 259 22450.29 194.66 41520.45 88888.00 2024-09-15 16:36:20.000 259 22450.28 194.67 41520.45 47584.96 2024-09-15 16:36:21.000 259 22450.29 194.61 41520.43 88888.00 2024-09-15 16:36:22.000 259 22450.33 194.56 41520.43 88888.00 2024-09-15 16:36:23.000 259 22450.35 194.57 41520.43 88888.00 2024-09-15 16:36:24.000 259 22450.34 194.63 41520.50 88888.00 2024-09-15 16:36:25.000 259 22450.34 194.69 41520.64 47584.99 2024-09-15 16:36:26.000 259 22450.39 194.81 41520.79 88888.00 2024-09-15 16:36:27.000 259 22450.40 194.90 41520.83 88888.00 2024-09-15 16:36:28.000 259 22450.31 194.82 41520.70 88888.00 2024-09-15 16:36:29.000 259 22450.26 194.72 41520.64 88888.00 2024-09-15 16:36:30.000 259 22450.33 194.81 41520.71 47585.00 2024-09-15 16:36:31.000 259 22450.34 194.90 41520.68 88888.00 2024-09-15 16:36:32.000 259 22450.32 194.84 41520.57 88888.00 2024-09-15 16:36:33.000 259 22450.34 194.76 41520.57 88888.00 2024-09-15 16:36:34.000 259 22450.34 194.75 41520.62 88888.00 2024-09-15 16:36:35.000 259 22450.31 194.83 41520.69 47585.03 2024-09-15 16:36:36.000 259 22450.31 194.94 41520.77 88888.00 2024-09-15 16:36:37.000 259 22450.26 194.93 41520.69 88888.00 2024-09-15 16:36:38.000 259 22450.22 194.85 41520.52 88888.00 2024-09-15 16:36:39.000 259 22450.21 194.84 41520.43 88888.00 2024-09-15 16:36:40.000 259 22450.19 194.88 41520.40 47585.03 2024-09-15 16:36:41.000 259 22450.24 194.94 41520.51 88888.00 2024-09-15 16:36:42.000 259 22450.35 195.03 41520.70 88888.00 2024-09-15 16:36:43.000 259 22450.40 195.13 41520.85 88888.00 2024-09-15 16:36:44.000 259 22450.32 195.18 41520.84 88888.00 2024-09-15 16:36:45.000 259 22450.20 195.16 41520.73 47585.07 2024-09-15 16:36:46.000 259 22450.16 195.16 41520.73 88888.00 2024-09-15 16:36:47.000 259 22450.17 195.16 41520.78 88888.00 2024-09-15 16:36:48.000 259 22450.11 194.96 41520.65 88888.00 2024-09-15 16:36:49.000 259 22450.09 194.82 41520.57 88888.00 2024-09-15 16:36:50.000 259 22450.19 194.99 41520.73 47585.05 2024-09-15 16:36:51.000 259 22450.24 195.16 41520.82 88888.00 2024-09-15 16:36:52.000 259 22450.19 195.15 41520.77 88888.00 2024-09-15 16:36:53.000 259 22450.14 195.12 41520.72 88888.00 2024-09-15 16:36:54.000 259 22450.16 195.17 41520.76 88888.00 2024-09-15 16:36:55.000 259 22450.24 195.27 41520.88 47585.10 2024-09-15 16:36:56.000 259 22450.28 195.28 41520.94 88888.00 2024-09-15 16:36:57.000 259 22450.28 195.24 41520.93 88888.00 2024-09-15 16:36:58.000 259 22450.28 195.25 41520.90 88888.00 2024-09-15 16:36:59.000 259 22450.27 195.31 41520.93 88888.00 2024-09-15 16:37:00.000 259 22450.35 195.49 41521.07 47585.04 2024-09-15 16:37:01.000 259 22450.42 195.60 41521.14 88888.00 2024-09-15 16:37:02.000 259 22450.32 195.46 41520.91 88888.00 2024-09-15 16:37:03.000 259 22450.16 195.27 41520.66 88888.00 2024-09-15 16:37:04.000 259 22450.14 195.26 41520.63 88888.00 2024-09-15 16:37:05.000 259 22450.20 195.40 41520.75 47585.09 2024-09-15 16:37:06.000 259 22450.26 195.54 41520.88 88888.00 2024-09-15 16:37:07.000 259 22450.26 195.59 41520.90 88888.00 2024-09-15 16:37:08.000 259 22450.23 195.54 41520.84 88888.00 2024-09-15 16:37:09.000 259 22450.23 195.54 41520.83 88888.00 2024-09-15 16:37:10.000 259 22450.22 195.58 41520.84 47585.14 2024-09-15 16:37:11.000 259 22450.19 195.56 41520.76 88888.00 2024-09-15 16:37:12.000 259 22450.19 195.51 41520.66 88888.00 2024-09-15 16:37:13.000 259 22450.23 195.52 41520.66 88888.00 2024-09-15 16:37:14.000 259 22450.32 195.58 41520.78 88888.00 2024-09-15 16:37:15.000 259 22450.43 195.61 41520.89 47585.21 2024-09-15 16:37:16.000 259 22450.45 195.60 41520.91 88888.00 2024-09-15 16:37:17.000 259 22450.43 195.61 41520.81 88888.00 2024-09-15 16:37:18.000 259 22450.43 195.59 41520.69 88888.00 2024-09-15 16:37:19.000 259 22450.43 195.57 41520.69 88888.00 2024-09-15 16:37:20.000 259 22450.45 195.60 41520.77 47585.31 2024-09-15 16:37:21.000 259 22450.50 195.61 41520.82 88888.00 2024-09-15 16:37:22.000 259 22450.51 195.54 41520.78 88888.00 2024-09-15 16:37:23.000 259 22450.46 195.45 41520.64 88888.00 2024-09-15 16:37:24.000 259 22450.43 195.39 41520.51 88888.00 2024-09-15 16:37:25.000 259 22450.51 195.40 41520.54 47585.37 2024-09-15 16:37:26.000 259 22450.63 195.42 41520.61 88888.00 2024-09-15 16:37:27.000 259 22450.70 195.44 41520.61 88888.00 2024-09-15 16:37:28.000 259 22450.72 195.49 41520.62 88888.00 2024-09-15 16:37:29.000 259 22450.74 195.50 41520.66 88888.00 2024-09-15 16:37:30.000 259 22450.81 195.45 41520.66 47585.54 2024-09-15 16:37:31.000 259 22450.91 195.43 41520.64 88888.00 2024-09-15 16:37:32.000 259 22450.99 195.42 41520.61 88888.00 2024-09-15 16:37:33.000 259 22451.02 195.36 41520.61 88888.00 2024-09-15 16:37:34.000 259 22451.01 195.28 41520.62 88888.00 2024-09-15 16:37:35.000 259 22451.04 195.26 41520.64 47585.66 2024-09-15 16:37:36.000 259 22451.12 195.28 41520.66 88888.00 2024-09-15 16:37:37.000 259 22451.14 195.25 41520.62 88888.00 2024-09-15 16:37:38.000 259 22451.13 195.22 41520.59 88888.00 2024-09-15 16:37:39.000 259 22451.17 195.27 41520.63 88888.00 2024-09-15 16:37:40.000 259 22451.19 195.25 41520.68 47585.74 2024-09-15 16:37:41.000 259 22451.20 195.22 41520.71 88888.00 2024-09-15 16:37:42.000 259 22451.28 195.29 41520.76 88888.00 2024-09-15 16:37:43.000 259 22451.34 195.30 41520.72 88888.00 2024-09-15 16:37:44.000 259 22451.37 195.26 41520.69 88888.00 2024-09-15 16:37:45.000 259 22451.40 195.31 41520.77 47585.88 2024-09-15 16:37:46.000 259 22451.44 195.30 41520.80 88888.00 2024-09-15 16:37:47.000 259 22451.50 195.27 41520.82 88888.00 2024-09-15 16:37:48.000 259 22451.60 195.29 41520.95 88888.00 2024-09-15 16:37:49.000 259 22451.64 195.28 41521.04 88888.00 2024-09-15 16:37:50.000 259 22451.60 195.24 41521.01 47585.98 2024-09-15 16:37:51.000 259 22451.52 195.17 41520.89 88888.00 2024-09-15 16:37:52.000 259 22451.49 195.06 41520.84 88888.00 2024-09-15 16:37:53.000 259 22451.54 195.02 41520.90 88888.00 2024-09-15 16:37:54.000 259 22451.60 195.02 41520.97 88888.00 2024-09-15 16:37:55.000 259 22451.65 195.01 41521.02 47586.10 2024-09-15 16:37:56.000 259 22451.69 195.00 41521.05 88888.00 2024-09-15 16:37:57.000 259 22451.71 194.97 41521.04 88888.00 2024-09-15 16:37:58.000 259 22451.75 195.04 41521.08 88888.00 2024-09-15 16:37:59.000 259 22451.82 195.17 41521.14 88888.00 2024-09-15 16:38:00.000 259 22451.81 195.15 41521.11 47586.15 2024-09-15 16:38:01.000 259 22451.76 195.03 41521.04 88888.00 2024-09-15 16:38:02.000 259 22451.75 194.99 41521.06 88888.00 2024-09-15 16:38:03.000 259 22451.77 195.01 41521.12 88888.00 2024-09-15 16:38:04.000 259 22451.74 195.03 41521.12 88888.00 2024-09-15 16:38:05.000 259 22451.71 195.05 41521.08 47586.20 2024-09-15 16:38:06.000 259 22451.72 195.12 41521.11 88888.00 2024-09-15 16:38:07.000 259 22451.77 195.22 41521.21 88888.00 2024-09-15 16:38:08.000 259 22451.79 195.22 41521.24 88888.00 2024-09-15 16:38:09.000 259 22451.75 195.11 41521.12 88888.00 2024-09-15 16:38:10.000 259 22451.63 194.92 41520.97 47586.25 2024-09-15 16:38:11.000 259 22451.60 194.84 41521.00 88888.00 2024-09-15 16:38:12.000 259 22451.73 195.03 41521.17 88888.00 2024-09-15 16:38:13.000 259 22451.83 195.19 41521.21 88888.00 2024-09-15 16:38:14.000 259 22451.82 195.13 41521.16 88888.00 2024-09-15 16:38:15.000 259 22451.81 195.03 41521.17 47586.24 2024-09-15 16:38:16.000 259 22451.82 195.01 41521.18 88888.00 2024-09-15 16:38:17.000 259 22451.80 195.00 41521.15 88888.00 2024-09-15 16:38:18.000 259 22451.78 194.97 41521.14 88888.00 2024-09-15 16:38:19.000 259 22451.82 194.95 41521.17 88888.00 2024-09-15 16:38:20.000 259 22451.86 194.97 41521.22 47586.34 2024-09-15 16:38:21.000 259 22451.85 194.98 41521.25 88888.00 2024-09-15 16:38:22.000 259 22451.85 194.95 41521.27 88888.00 2024-09-15 16:38:23.000 259 22451.87 194.95 41521.29 88888.00 2024-09-15 16:38:24.000 259 22451.91 195.00 41521.32 88888.00 2024-09-15 16:38:25.000 259 22451.94 195.05 41521.35 47586.39 2024-09-15 16:38:26.000 259 22451.92 195.06 41521.36 88888.00 2024-09-15 16:38:27.000 259 22451.91 195.02 41521.31 88888.00 2024-09-15 16:38:28.000 259 22451.93 195.00 41521.27 88888.00 2024-09-15 16:38:29.000 259 22451.95 195.02 41521.29 88888.00 2024-09-15 16:38:30.000 259 22451.97 195.11 41521.33 47586.38 2024-09-15 16:38:31.000 259 22451.96 195.21 41521.40 88888.00 2024-09-15 16:38:32.000 259 22451.94 195.24 41521.40 88888.00 2024-09-15 16:38:33.000 259 22451.88 195.16 41521.27 88888.00 2024-09-15 16:38:34.000 259 22451.85 195.10 41521.15 88888.00 2024-09-15 16:38:35.000 259 22451.87 195.10 41521.14 47586.39 2024-09-15 16:38:36.000 259 22451.91 195.13 41521.19 88888.00 2024-09-15 16:38:37.000 259 22451.94 195.20 41521.32 88888.00 2024-09-15 16:38:38.000 259 22451.92 195.24 41521.37 88888.00 2024-09-15 16:38:39.000 259 22451.85 195.18 41521.29 88888.00 2024-09-15 16:38:40.000 259 22451.84 195.08 41521.21 47586.42 2024-09-15 16:38:41.000 259 22451.83 195.03 41521.16 88888.00 2024-09-15 16:38:42.000 259 22451.77 195.00 41521.15 88888.00 2024-09-15 16:38:43.000 259 22451.75 195.00 41521.20 88888.00 2024-09-15 16:38:44.000 259 22451.77 195.02 41521.28 88888.00 2024-09-15 16:38:45.000 259 22451.77 195.06 41521.30 47586.44 2024-09-15 16:38:46.000 259 22451.74 195.10 41521.28 88888.00 2024-09-15 16:38:47.000 259 22451.73 195.11 41521.29 88888.00 2024-09-15 16:38:48.000 259 22451.76 195.13 41521.35 88888.00 2024-09-15 16:38:49.000 259 22451.77 195.12 41521.35 88888.00 2024-09-15 16:38:50.000 259 22451.72 195.13 41521.33 47586.45 2024-09-15 16:38:51.000 259 22451.71 195.22 41521.37 88888.00 2024-09-15 16:38:52.000 259 22451.74 195.28 41521.37 88888.00 2024-09-15 16:38:53.000 259 22451.76 195.24 41521.28 88888.00 2024-09-15 16:38:54.000 259 22451.79 195.22 41521.26 88888.00 2024-09-15 16:38:55.000 259 22451.84 195.25 41521.29 47586.47 2024-09-15 16:38:56.000 259 22451.83 195.26 41521.27 88888.00 2024-09-15 16:38:57.000 259 22451.76 195.23 41521.24 88888.00 2024-09-15 16:38:58.000 259 22451.68 195.18 41521.21 88888.00 2024-09-15 16:38:59.000 259 22451.65 195.14 41521.20 88888.00 2024-09-15 16:39:00.000 259 22451.65 195.11 41521.18 47586.43 2024-09-15 16:39:01.000 259 22451.64 195.06 41521.08 88888.00 2024-09-15 16:39:02.000 259 22451.65 195.08 41521.07 88888.00 2024-09-15 16:39:03.000 259 22451.66 195.21 41521.21 88888.00 2024-09-15 16:39:04.000 259 22451.65 195.26 41521.31 88888.00 2024-09-15 16:39:05.000 259 22451.64 195.21 41521.33 47586.43 2024-09-15 16:39:06.000 259 22451.64 195.16 41521.32 88888.00 2024-09-15 16:39:07.000 259 22451.60 195.12 41521.28 88888.00 2024-09-15 16:39:08.000 259 22451.54 195.09 41521.27 88888.00 2024-09-15 16:39:09.000 259 22451.53 195.09 41521.34 88888.00 2024-09-15 16:39:10.000 259 22451.61 195.17 41521.45 47586.43 2024-09-15 16:39:11.000 259 22451.74 195.30 41521.49 88888.00 2024-09-15 16:39:12.000 259 22451.80 195.35 41521.47 88888.00 2024-09-15 16:39:13.000 259 22451.75 195.30 41521.43 88888.00 2024-09-15 16:39:14.000 259 22451.67 195.25 41521.37 88888.00 2024-09-15 16:39:15.000 259 22451.61 195.26 41521.38 47586.51 2024-09-15 16:39:16.000 259 22451.63 195.28 41521.43 88888.00 2024-09-15 16:39:17.000 259 22451.69 195.26 41521.45 88888.00 2024-09-15 16:39:18.000 259 22451.76 195.24 41521.46 88888.00 2024-09-15 16:39:19.000 259 22451.79 195.25 41521.46 88888.00 2024-09-15 16:39:20.000 259 22451.81 195.24 41521.42 47586.55 2024-09-15 16:39:21.000 259 22451.84 195.21 41521.39 88888.00 2024-09-15 16:39:22.000 259 22451.84 195.21 41521.40 88888.00 2024-09-15 16:39:23.000 259 22451.82 195.20 41521.43 88888.00 2024-09-15 16:39:24.000 259 22451.83 195.14 41521.41 88888.00 2024-09-15 16:39:25.000 259 22451.85 195.06 41521.36 47586.60 2024-09-15 16:39:26.000 259 22451.85 195.07 41521.38 88888.00 2024-09-15 16:39:27.000 259 22451.88 195.19 41521.48 88888.00 2024-09-15 16:39:28.000 259 22451.93 195.26 41521.55 88888.00 2024-09-15 16:39:29.000 259 22451.94 195.25 41521.52 88888.00 2024-09-15 16:39:30.000 259 22451.92 195.22 41521.46 47586.56 2024-09-15 16:39:31.000 259 22451.92 195.25 41521.49 88888.00 2024-09-15 16:39:32.000 259 22451.96 195.29 41521.57 88888.00 2024-09-15 16:39:33.000 259 22451.93 195.23 41521.51 88888.00 2024-09-15 16:39:34.000 259 22451.87 195.15 41521.44 88888.00 2024-09-15 16:39:35.000 259 22451.85 195.16 41521.48 47586.61 2024-09-15 16:39:36.000 259 22451.84 195.22 41521.50 88888.00 2024-09-15 16:39:37.000 259 22451.86 195.25 41521.48 88888.00 2024-09-15 16:39:38.000 259 22451.87 195.23 41521.48 88888.00 2024-09-15 16:39:39.000 259 22451.85 195.21 41521.46 88888.00 2024-09-15 16:39:40.000 259 22451.83 195.22 41521.44 47586.61 2024-09-15 16:39:41.000 259 22451.80 195.19 41521.43 88888.00 2024-09-15 16:39:42.000 259 22451.78 195.17 41521.46 88888.00 2024-09-15 16:39:43.000 259 22451.82 195.26 41521.60 88888.00 2024-09-15 16:39:44.000 259 22451.82 195.36 41521.67 88888.00 2024-09-15 16:39:45.000 259 22451.76 195.34 41521.57 47586.63 2024-09-15 16:39:46.000 259 22451.72 195.33 41521.50 88888.00 2024-09-15 16:39:47.000 259 22451.77 195.41 41521.59 88888.00 2024-09-15 16:39:48.000 259 22451.81 195.47 41521.68 88888.00 2024-09-15 16:39:49.000 259 22451.79 195.44 41521.66 88888.00 2024-09-15 16:39:50.000 259 22451.74 195.36 41521.59 47586.64 2024-09-15 16:39:51.000 259 22451.73 195.36 41521.61 88888.00 2024-09-15 16:39:52.000 259 22451.78 195.46 41521.69 88888.00 2024-09-15 16:39:53.000 259 22451.78 195.55 41521.70 88888.00 2024-09-15 16:39:54.000 259 22451.72 195.49 41521.61 88888.00 2024-09-15 16:39:55.000 259 22451.70 195.44 41521.57 47586.63 2024-09-15 16:39:56.000 259 22451.71 195.56 41521.63 88888.00 2024-09-15 16:39:57.000 259 22451.66 195.59 41521.62 88888.00 2024-09-15 16:39:58.000 259 22451.63 195.47 41521.56 88888.00 2024-09-15 16:39:59.000 259 22451.67 195.42 41521.62 88888.00 2024-09-15 16:40:00.000 259 22451.72 195.50 41521.74 47586.64 2024-09-15 16:40:01.000 259 22451.74 195.61 41521.76 88888.00 2024-09-15 16:40:02.000 259 22451.74 195.69 41521.72 88888.00 2024-09-15 16:40:03.000 259 22451.72 195.74 41521.72 88888.00 2024-09-15 16:40:04.000 259 22451.67 195.70 41521.72 88888.00 2024-09-15 16:40:05.000 259 22451.58 195.61 41521.67 47586.65 2024-09-15 16:40:06.000 259 22451.53 195.58 41521.60 88888.00 2024-09-15 16:40:07.000 259 22451.62 195.60 41521.55 88888.00 2024-09-15 16:40:08.000 259 22451.74 195.62 41521.57 88888.00 2024-09-15 16:40:09.000 259 22451.77 195.58 41521.61 88888.00 2024-09-15 16:40:10.000 259 22451.74 195.52 41521.59 47586.75 2024-09-15 16:40:11.000 259 22451.82 195.52 41521.60 88888.00 2024-09-15 16:40:12.000 259 22451.96 195.55 41521.62 88888.00 2024-09-15 16:40:13.000 259 22452.02 195.52 41521.62 88888.00 2024-09-15 16:40:14.000 259 22452.01 195.48 41521.61 88888.00 2024-09-15 16:40:15.000 259 22452.02 195.44 41521.61 47586.90 2024-09-15 16:40:16.000 259 22452.07 195.38 41521.64 88888.00 2024-09-15 16:40:17.000 259 22452.16 195.38 41521.74 88888.00 2024-09-15 16:40:18.000 259 22452.25 195.48 41521.86 88888.00 2024-09-15 16:40:19.000 259 22452.32 195.56 41521.89 88888.00 2024-09-15 16:40:20.000 259 22452.40 195.54 41521.89 47587.02 2024-09-15 16:40:21.000 259 22452.45 195.46 41521.87 88888.00 2024-09-15 16:40:22.000 259 22452.42 195.42 41521.85 88888.00 2024-09-15 16:40:23.000 259 22452.36 195.45 41521.73 88888.00 2024-09-15 16:40:24.000 259 22452.33 195.50 41521.61 88888.00 2024-09-15 16:40:25.000 259 22452.30 195.60 41521.63 47587.03 2024-09-15 16:40:26.000 259 22452.24 195.68 41521.66 88888.00 2024-09-15 16:40:27.000 259 22452.17 195.73 41521.70 88888.00 2024-09-15 16:40:28.000 259 22452.13 195.78 41521.79 88888.00 2024-09-15 16:40:29.000 259 22452.06 195.74 41521.75 88888.00 2024-09-15 16:40:30.000 259 22451.97 195.67 41521.69 47587.01 2024-09-15 16:40:31.000 259 22451.92 195.76 41521.79 88888.00 2024-09-15 16:40:32.000 259 22451.93 195.92 41521.90 88888.00 2024-09-15 16:40:33.000 259 22451.93 195.98 41521.88 88888.00 2024-09-15 16:40:34.000 259 22451.90 195.97 41521.84 88888.00 2024-09-15 16:40:35.000 259 22451.86 196.03 41521.91 47586.99 2024-09-15 16:40:36.000 259 22451.88 196.06 41521.99 88888.00 2024-09-15 16:40:37.000 259 22451.88 195.98 41521.88 88888.00 2024-09-15 16:40:38.000 259 22451.86 195.89 41521.69 88888.00 2024-09-15 16:40:39.000 259 22451.87 195.95 41521.67 88888.00 2024-09-15 16:40:40.000 259 22451.90 196.06 41521.81 47586.97 2024-09-15 16:40:41.000 259 22451.91 196.08 41521.87 88888.00 2024-09-15 16:40:42.000 259 22451.92 196.11 41521.89 88888.00 2024-09-15 16:40:43.000 259 22451.94 196.14 41521.89 88888.00 2024-09-15 16:40:44.000 259 22451.94 196.13 41521.87 88888.00 2024-09-15 16:40:45.000 259 22451.88 196.14 41521.93 47586.88 2024-09-15 16:40:46.000 259 22451.81 196.23 41522.05 88888.00 2024-09-15 16:40:47.000 259 22451.72 196.29 41522.07 88888.00 2024-09-15 16:40:48.000 259 22451.61 196.23 41521.99 88888.00 2024-09-15 16:40:49.000 259 22451.55 196.16 41521.92 88888.00 2024-09-15 16:40:50.000 259 22451.53 196.16 41521.91 47586.86 2024-09-15 16:40:51.000 259 22451.50 196.17 41521.94 88888.00 2024-09-15 16:40:52.000 259 22451.46 196.20 41521.91 88888.00 2024-09-15 16:40:53.000 259 22451.43 196.24 41521.83 88888.00 2024-09-15 16:40:54.000 259 22451.43 196.27 41521.86 88888.00 2024-09-15 16:40:55.000 259 22451.47 196.32 41522.01 47586.85 2024-09-15 16:40:56.000 259 22451.44 196.34 41522.08 88888.00 2024-09-15 16:40:57.000 259 22451.36 196.37 41522.05 88888.00 2024-09-15 16:40:58.000 259 22451.36 196.47 41522.09 88888.00 2024-09-15 16:40:59.000 259 22451.44 196.53 41522.14 88888.00 2024-09-15 16:41:00.000 259 22451.46 196.53 41522.11 47586.84 2024-09-15 16:41:01.000 259 22451.41 196.55 41522.02 88888.00 2024-09-15 16:41:02.000 259 22451.35 196.57 41521.97 88888.00 2024-09-15 16:41:03.000 259 22451.30 196.49 41521.95 88888.00 2024-09-15 16:41:04.000 259 22451.26 196.44 41521.99 88888.00 2024-09-15 16:41:05.000 259 22451.25 196.48 41522.04 47586.85 2024-09-15 16:41:06.000 259 22451.24 196.50 41522.02 88888.00 2024-09-15 16:41:07.000 259 22451.22 196.47 41522.00 88888.00 2024-09-15 16:41:08.000 259 22451.19 196.44 41521.98 88888.00 2024-09-15 16:41:09.000 259 22451.23 196.45 41521.99 88888.00 2024-09-15 16:41:10.000 259 22451.31 196.49 41522.06 47586.86 2024-09-15 16:41:11.000 259 22451.32 196.47 41522.10 88888.00 2024-09-15 16:41:12.000 259 22451.24 196.38 41522.02 88888.00 2024-09-15 16:41:13.000 259 22451.22 196.36 41521.94 88888.00 2024-09-15 16:41:14.000 259 22451.25 196.41 41522.00 88888.00 2024-09-15 16:41:15.000 259 22451.30 196.47 41522.17 47586.87 2024-09-15 16:41:16.000 259 22451.33 196.55 41522.23 88888.00 2024-09-15 16:41:17.000 259 22451.33 196.57 41522.11 88888.00 2024-09-15 16:41:18.000 259 22451.32 196.56 41522.02 88888.00 2024-09-15 16:41:19.000 259 22451.34 196.57 41522.07 88888.00 2024-09-15 16:41:20.000 259 22451.34 196.53 41522.12 47586.89 2024-09-15 16:41:21.000 259 22451.32 196.48 41522.10 88888.00 2024-09-15 16:41:22.000 259 22451.32 196.49 41522.10 88888.00 2024-09-15 16:41:23.000 259 22451.37 196.53 41522.16 88888.00 2024-09-15 16:41:24.000 259 22451.41 196.52 41522.16 88888.00 2024-09-15 16:41:25.000 259 22451.40 196.48 41522.05 47586.87 2024-09-15 16:41:26.000 259 22451.38 196.50 41521.98 88888.00 2024-09-15 16:41:27.000 259 22451.39 196.56 41521.99 88888.00 2024-09-15 16:41:28.000 259 22451.35 196.57 41521.99 88888.00 2024-09-15 16:41:29.000 259 22451.30 196.56 41521.94 88888.00 2024-09-15 16:41:30.000 259 22451.29 196.59 41521.91 47586.92 2024-09-15 16:41:31.000 259 22451.29 196.66 41522.00 88888.00 2024-09-15 16:41:32.000 259 22451.28 196.74 41522.12 88888.00 2024-09-15 16:41:33.000 259 22451.25 196.73 41522.13 88888.00 2024-09-15 16:41:34.000 259 22451.23 196.67 41522.12 88888.00 2024-09-15 16:41:35.000 259 22451.27 196.64 41522.14 47586.97 2024-09-15 16:41:36.000 259 22451.31 196.58 41522.10 88888.00 2024-09-15 16:41:37.000 259 22451.35 196.56 41522.06 88888.00 2024-09-15 16:41:38.000 259 22451.38 196.59 41522.07 88888.00 2024-09-15 16:41:39.000 259 22451.42 196.60 41522.06 88888.00 2024-09-15 16:41:40.000 259 22451.50 196.63 41522.08 47587.07 2024-09-15 16:41:41.000 259 22451.55 196.63 41522.12 88888.00 2024-09-15 16:41:42.000 259 22451.56 196.56 41522.12 88888.00 2024-09-15 16:41:43.000 259 22451.61 196.49 41522.07 88888.00 2024-09-15 16:41:44.000 259 22451.68 196.48 41522.02 88888.00 2024-09-15 16:41:45.000 259 22451.70 196.47 41521.96 47587.12 2024-09-15 16:41:46.000 259 22451.72 196.43 41521.89 88888.00 2024-09-15 16:41:47.000 259 22451.75 196.42 41521.86 88888.00 2024-09-15 16:41:48.000 259 22451.79 196.48 41521.91 88888.00 2024-09-15 16:41:49.000 259 22451.81 196.56 41521.95 88888.00 2024-09-15 16:41:50.000 259 22451.78 196.60 41521.87 47587.15 2024-09-15 16:41:51.000 259 22451.74 196.66 41521.84 88888.00 2024-09-15 16:41:52.000 259 22451.73 196.74 41521.93 88888.00 2024-09-15 16:41:53.000 259 22451.70 196.81 41522.08 88888.00 2024-09-15 16:41:54.000 259 22451.67 196.82 41522.26 88888.00 2024-09-15 16:41:55.000 259 22451.62 196.77 41522.37 47587.12 2024-09-15 16:41:56.000 259 22451.58 196.78 41522.37 88888.00 2024-09-15 16:41:57.000 259 22451.54 196.85 41522.34 88888.00 2024-09-15 16:41:58.000 259 22451.50 196.83 41522.29 88888.00 2024-09-15 16:41:59.000 259 22451.44 196.70 41522.18 88888.00 2024-09-15 16:42:00.000 259 22451.36 196.59 41522.11 47587.11 2024-09-15 16:42:01.000 259 22451.29 196.60 41522.12 88888.00 2024-09-15 16:42:02.000 259 22451.32 196.68 41522.14 88888.00 2024-09-15 16:42:03.000 259 22451.42 196.75 41522.18 88888.00 2024-09-15 16:42:04.000 259 22451.44 196.72 41522.22 88888.00 2024-09-15 16:42:05.000 259 22451.38 196.68 41522.22 47587.12 2024-09-15 16:42:06.000 259 22451.35 196.70 41522.18 88888.00 2024-09-15 16:42:07.000 259 22451.41 196.73 41522.14 88888.00 2024-09-15 16:42:08.000 259 22451.53 196.72 41522.16 88888.00 2024-09-15 16:42:09.000 259 22451.62 196.65 41522.17 88888.00 2024-09-15 16:42:10.000 259 22451.65 196.58 41522.15 47587.19 2024-09-15 16:42:11.000 259 22451.69 196.57 41522.20 88888.00 2024-09-15 16:42:12.000 259 22451.74 196.61 41522.26 88888.00 2024-09-15 16:42:13.000 259 22451.76 196.64 41522.22 88888.00 2024-09-15 16:42:14.000 259 22451.75 196.64 41522.17 88888.00 2024-09-15 16:42:15.000 259 22451.78 196.63 41522.21 47587.31 2024-09-15 16:42:16.000 259 22451.80 196.62 41522.29 88888.00 2024-09-15 16:42:17.000 259 22451.79 196.62 41522.28 88888.00 2024-09-15 16:42:18.000 259 22451.79 196.62 41522.23 88888.00 2024-09-15 16:42:19.000 259 22451.78 196.60 41522.19 88888.00 2024-09-15 16:42:20.000 259 22451.77 196.60 41522.21 47587.30 2024-09-15 16:42:21.000 259 22451.75 196.61 41522.26 88888.00 2024-09-15 16:42:22.000 259 22451.71 196.59 41522.19 88888.00 2024-09-15 16:42:23.000 259 22451.68 196.57 41522.10 88888.00 2024-09-15 16:42:24.000 259 22451.75 196.61 41522.18 88888.00 2024-09-15 16:42:25.000 259 22451.87 196.68 41522.36 47587.39 2024-09-15 16:42:26.000 259 22451.91 196.67 41522.38 88888.00 2024-09-15 16:42:27.000 259 22451.92 196.67 41522.31 88888.00 2024-09-15 16:42:28.000 259 22451.93 196.69 41522.27 88888.00 2024-09-15 16:42:29.000 259 22451.97 196.68 41522.27 88888.00 2024-09-15 16:42:30.000 259 22452.04 196.67 41522.27 47587.49 2024-09-15 16:42:31.000 259 22452.07 196.65 41522.25 88888.00 2024-09-15 16:42:32.000 259 22452.05 196.67 41522.22 88888.00 2024-09-15 16:42:33.000 259 22452.00 196.68 41522.22 88888.00 2024-09-15 16:42:34.000 259 22451.97 196.65 41522.21 88888.00 2024-09-15 16:42:35.000 259 22451.96 196.63 41522.21 47587.49 2024-09-15 16:42:36.000 259 22451.99 196.65 41522.23 88888.00 2024-09-15 16:42:37.000 259 22452.03 196.71 41522.27 88888.00 2024-09-15 16:42:38.000 259 22452.02 196.78 41522.29 88888.00 2024-09-15 16:42:39.000 259 22451.97 196.84 41522.32 88888.00 2024-09-15 16:42:40.000 259 22451.95 196.91 41522.38 47587.47 2024-09-15 16:42:41.000 259 22451.99 196.95 41522.46 88888.00 2024-09-15 16:42:42.000 259 22451.96 196.94 41522.43 88888.00 2024-09-15 16:42:43.000 259 22451.81 196.86 41522.30 88888.00 2024-09-15 16:42:44.000 259 22451.70 196.85 41522.29 88888.00 2024-09-15 16:42:45.000 259 22451.74 196.98 41522.39 47587.41 2024-09-15 16:42:46.000 259 22451.78 197.10 41522.43 88888.00 2024-09-15 16:42:47.000 259 22451.80 197.17 41522.43 88888.00 2024-09-15 16:42:48.000 259 22451.81 197.20 41522.52 88888.00 2024-09-15 16:42:49.000 259 22451.82 197.21 41522.61 88888.00 2024-09-15 16:42:50.000 259 22451.81 197.15 41522.56 47587.41 2024-09-15 16:42:51.000 259 22451.78 197.09 41522.46 88888.00 2024-09-15 16:42:52.000 259 22451.77 197.16 41522.50 88888.00 2024-09-15 16:42:53.000 259 22451.80 197.29 41522.59 88888.00 2024-09-15 16:42:54.000 259 22451.81 197.30 41522.56 88888.00 2024-09-15 16:42:55.000 259 22451.80 197.26 41522.50 47587.43 2024-09-15 16:42:56.000 259 22451.78 197.29 41522.52 88888.00 2024-09-15 16:42:57.000 259 22451.79 197.36 41522.57 88888.00 2024-09-15 16:42:58.000 259 22451.86 197.41 41522.59 88888.00 2024-09-15 16:42:59.000 259 22451.88 197.35 41522.55 88888.00 2024-09-15 16:43:00.000 259 22451.83 197.29 41522.49 47587.45 2024-09-15 16:43:01.000 259 22451.80 197.33 41522.47 88888.00 2024-09-15 16:43:02.000 259 22451.78 197.34 41522.46 88888.00 2024-09-15 16:43:03.000 259 22451.79 197.31 41522.46 88888.00 2024-09-15 16:43:04.000 259 22451.85 197.35 41522.54 88888.00 2024-09-15 16:43:05.000 259 22451.87 197.43 41522.61 47587.48 2024-09-15 16:43:06.000 259 22451.83 197.41 41522.62 88888.00 2024-09-15 16:43:07.000 259 22451.76 197.29 41522.63 88888.00 2024-09-15 16:43:08.000 259 22451.72 197.19 41522.65 88888.00 2024-09-15 16:43:09.000 259 22451.69 197.18 41522.63 88888.00 2024-09-15 16:43:10.000 259 22451.65 197.21 41522.54 47587.50 2024-09-15 16:43:11.000 259 22451.65 197.24 41522.49 88888.00 2024-09-15 16:43:12.000 259 22451.71 197.25 41522.56 88888.00 2024-09-15 16:43:13.000 259 22451.76 197.27 41522.64 88888.00 2024-09-15 16:43:14.000 259 22451.79 197.36 41522.68 88888.00 2024-09-15 16:43:15.000 259 22451.84 197.46 41522.73 47587.58 2024-09-15 16:43:16.000 259 22451.85 197.39 41522.71 88888.00 2024-09-15 16:43:17.000 259 22451.81 197.24 41522.63 88888.00 2024-09-15 16:43:18.000 259 22451.83 197.25 41522.64 88888.00 2024-09-15 16:43:19.000 259 22451.97 197.45 41522.79 88888.00 2024-09-15 16:43:20.000 259 22452.10 197.57 41522.84 47587.57 2024-09-15 16:43:21.000 259 22452.12 197.56 41522.78 88888.00 2024-09-15 16:43:22.000 259 22452.07 197.55 41522.78 88888.00 2024-09-15 16:43:23.000 259 22452.01 197.48 41522.77 88888.00 2024-09-15 16:43:24.000 259 22451.99 197.40 41522.71 88888.00 2024-09-15 16:43:25.000 259 22452.00 197.41 41522.70 47587.63 2024-09-15 16:43:26.000 259 22451.99 197.46 41522.69 88888.00 2024-09-15 16:43:27.000 259 22452.01 197.51 41522.69 88888.00 2024-09-15 16:43:28.000 259 22452.06 197.51 41522.70 88888.00 2024-09-15 16:43:29.000 259 22452.07 197.45 41522.64 88888.00 2024-09-15 16:43:30.000 259 22452.08 197.44 41522.61 47587.64 2024-09-15 16:43:31.000 259 22452.13 197.48 41522.64 88888.00 2024-09-15 16:43:32.000 259 22452.13 197.43 41522.61 88888.00 2024-09-15 16:43:33.000 259 22452.03 197.29 41522.46 88888.00 2024-09-15 16:43:34.000 259 22451.96 197.32 41522.46 88888.00 2024-09-15 16:43:35.000 259 22452.02 197.52 41522.63 47587.73 2024-09-15 16:43:36.000 259 22452.14 197.63 41522.72 88888.00 2024-09-15 16:43:37.000 259 22452.22 197.63 41522.68 88888.00 2024-09-15 16:43:38.000 259 22452.26 197.62 41522.66 88888.00 2024-09-15 16:43:39.000 259 22452.24 197.58 41522.64 88888.00 2024-09-15 16:43:40.000 259 22452.17 197.50 41522.57 47587.83 2024-09-15 16:43:41.000 259 22452.12 197.48 41522.56 88888.00 2024-09-15 16:43:42.000 259 22452.12 197.55 41522.63 88888.00 2024-09-15 16:43:43.000 259 22452.16 197.59 41522.73 88888.00 2024-09-15 16:43:44.000 259 22452.18 197.58 41522.77 88888.00 2024-09-15 16:43:45.000 259 22452.18 197.61 41522.74 47587.83 2024-09-15 16:43:46.000 259 22452.18 197.65 41522.73 88888.00 2024-09-15 16:43:47.000 259 22452.24 197.70 41522.89 88888.00 2024-09-15 16:43:48.000 259 22452.29 197.75 41523.10 88888.00 2024-09-15 16:43:49.000 259 22452.22 197.70 41523.04 88888.00 2024-09-15 16:43:50.000 259 22452.12 197.63 41522.89 47587.86 2024-09-15 16:43:51.000 259 22452.13 197.71 41522.93 88888.00 2024-09-15 16:43:52.000 259 22452.15 197.84 41523.00 88888.00 2024-09-15 16:43:53.000 259 22452.09 197.82 41522.91 88888.00 2024-09-15 16:43:54.000 259 22452.02 197.73 41522.79 88888.00 2024-09-15 16:43:55.000 259 22452.01 197.72 41522.80 47587.83 2024-09-15 16:43:56.000 259 22452.01 197.76 41522.89 88888.00 2024-09-15 16:43:57.000 259 22451.98 197.73 41522.93 88888.00 2024-09-15 16:43:58.000 259 22451.94 197.68 41522.94 88888.00 2024-09-15 16:43:59.000 259 22451.90 197.61 41522.91 88888.00 2024-09-15 16:44:00.000 259 22451.85 197.52 41522.84 47587.87 2024-09-15 16:44:01.000 259 22451.84 197.55 41522.83 88888.00 2024-09-15 16:44:02.000 259 22451.84 197.64 41522.86 88888.00 2024-09-15 16:44:03.000 259 22451.82 197.65 41522.86 88888.00 2024-09-15 16:44:04.000 259 22451.84 197.65 41522.85 88888.00 2024-09-15 16:44:05.000 259 22451.89 197.69 41522.86 47587.80 2024-09-15 16:44:06.000 259 22451.91 197.76 41522.87 88888.00 2024-09-15 16:44:07.000 259 22451.90 197.84 41522.93 88888.00 2024-09-15 16:44:08.000 259 22451.86 197.87 41522.94 88888.00 2024-09-15 16:44:09.000 259 22451.85 197.84 41522.86 88888.00 2024-09-15 16:44:10.000 259 22451.85 197.84 41522.87 47587.83 2024-09-15 16:44:11.000 259 22451.90 197.94 41523.02 88888.00 2024-09-15 16:44:12.000 259 22452.02 198.14 41523.19 88888.00 2024-09-15 16:44:13.000 259 22452.06 198.21 41523.12 88888.00 2024-09-15 16:44:14.000 259 22451.96 198.09 41522.88 88888.00 2024-09-15 16:44:15.000 259 22451.88 197.98 41522.81 47587.78 2024-09-15 16:44:16.000 259 22451.85 197.99 41522.89 88888.00 2024-09-15 16:44:17.000 259 22451.82 198.06 41522.96 88888.00 2024-09-15 16:44:18.000 259 22451.80 198.12 41522.99 88888.00 2024-09-15 16:44:19.000 259 22451.78 198.13 41523.01 88888.00 2024-09-15 16:44:20.000 259 22451.75 198.13 41523.04 47587.77 2024-09-15 16:44:21.000 259 22451.78 198.19 41523.02 88888.00 2024-09-15 16:44:22.000 259 22451.83 198.29 41522.97 88888.00 2024-09-15 16:44:23.000 259 22451.85 198.35 41523.06 88888.00 2024-09-15 16:44:24.000 259 22451.85 198.32 41523.12 88888.00 2024-09-15 16:44:25.000 259 22451.84 198.24 41523.03 47587.71 2024-09-15 16:44:26.000 259 22451.81 198.21 41523.02 88888.00 2024-09-15 16:44:27.000 259 22451.74 198.22 41523.10 88888.00 2024-09-15 16:44:28.000 259 22451.65 198.24 41523.07 88888.00 2024-09-15 16:44:29.000 259 22451.63 198.24 41522.99 88888.00 2024-09-15 16:44:30.000 259 22451.70 198.27 41523.01 47587.73 2024-09-15 16:44:31.000 259 22451.81 198.33 41523.12 88888.00 2024-09-15 16:44:32.000 259 22451.83 198.43 41523.24 88888.00 2024-09-15 16:44:33.000 259 22451.79 198.48 41523.27 88888.00 2024-09-15 16:44:34.000 259 22451.77 198.47 41523.22 88888.00 2024-09-15 16:44:35.000 259 22451.71 198.41 41523.17 47587.71 2024-09-15 16:44:36.000 259 22451.60 198.33 41523.09 88888.00 2024-09-15 16:44:37.000 259 22451.57 198.37 41523.06 88888.00 2024-09-15 16:44:38.000 259 22451.61 198.52 41523.07 88888.00 2024-09-15 16:44:39.000 259 22451.55 198.53 41522.99 88888.00 2024-09-15 16:44:40.000 259 22451.41 198.43 41522.82 47587.62 2024-09-15 16:44:41.000 259 22451.35 198.43 41522.71 88888.00 2024-09-15 16:44:42.000 259 22451.40 198.50 41522.80 88888.00 2024-09-15 16:44:43.000 259 22451.43 198.53 41522.90 88888.00 2024-09-15 16:44:44.000 259 22451.37 198.51 41522.86 88888.00 2024-09-15 16:44:45.000 259 22451.32 198.52 41522.85 47587.64 2024-09-15 16:44:46.000 259 22451.32 198.50 41522.90 88888.00 2024-09-15 16:44:47.000 259 22451.32 198.46 41522.89 88888.00 2024-09-15 16:44:48.000 259 22451.34 198.47 41522.93 88888.00 2024-09-15 16:44:49.000 259 22451.35 198.49 41523.03 88888.00 2024-09-15 16:44:50.000 259 22451.40 198.51 41523.12 47587.70 2024-09-15 16:44:51.000 259 22451.46 198.53 41523.13 88888.00 2024-09-15 16:44:52.000 259 22451.47 198.47 41523.04 88888.00 2024-09-15 16:44:53.000 259 22451.45 198.46 41523.02 88888.00 2024-09-15 16:44:54.000 259 22451.49 198.52 41523.04 88888.00 2024-09-15 16:44:55.000 259 22451.55 198.52 41522.99 47587.78 2024-09-15 16:44:56.000 259 22451.59 198.47 41523.00 88888.00 2024-09-15 16:44:57.000 259 22451.61 198.46 41523.07 88888.00 2024-09-15 16:44:58.000 259 22451.65 198.51 41523.07 88888.00 2024-09-15 16:44:59.000 259 22451.68 198.56 41523.01 88888.00 2024-09-15 16:45:00.000 259 22451.72 198.61 41522.97 47587.82 2024-09-15 16:45:01.000 259 22451.78 198.67 41523.00 88888.00 2024-09-15 16:45:02.000 259 22451.85 198.68 41523.08 88888.00 2024-09-15 16:45:03.000 259 22451.88 198.59 41523.08 88888.00 2024-09-15 16:45:04.000 259 22451.90 198.53 41523.04 88888.00 2024-09-15 16:45:05.000 259 22451.95 198.60 41523.07 47587.93 2024-09-15 16:45:06.000 259 22452.02 198.72 41523.12 88888.00 2024-09-15 16:45:07.000 259 22452.02 198.74 41523.10 88888.00 2024-09-15 16:45:08.000 259 22451.91 198.59 41522.98 88888.00 2024-09-15 16:45:09.000 259 22451.84 198.50 41522.90 88888.00 2024-09-15 16:45:10.000 259 22451.86 198.61 41522.93 47587.98 2024-09-15 16:45:11.000 259 22451.89 198.70 41522.94 88888.00 2024-09-15 16:45:12.000 259 22451.91 198.66 41522.92 88888.00 2024-09-15 16:45:13.000 259 22451.95 198.58 41522.97 88888.00 2024-09-15 16:45:14.000 259 22452.00 198.59 41523.05 88888.00 2024-09-15 16:45:15.000 259 22452.03 198.68 41523.11 47587.98 2024-09-15 16:45:16.000 259 22452.00 198.69 41523.06 88888.00 2024-09-15 16:45:17.000 259 22451.94 198.64 41522.96 88888.00 2024-09-15 16:45:18.000 259 22451.90 198.67 41522.98 88888.00 2024-09-15 16:45:19.000 259 22451.90 198.71 41522.98 88888.00 2024-09-15 16:45:20.000 259 22451.90 198.65 41522.93 47588.11 2024-09-15 16:45:21.000 259 22451.92 198.59 41522.98 88888.00 2024-09-15 16:45:22.000 259 22451.98 198.60 41523.17 88888.00 2024-09-15 16:45:23.000 259 22452.03 198.60 41523.27 88888.00 2024-09-15 16:45:24.000 259 22452.04 198.57 41523.23 88888.00 2024-09-15 16:45:25.000 259 22452.07 198.55 41523.17 47588.16 2024-09-15 16:45:26.000 259 22452.12 198.56 41523.21 88888.00 2024-09-15 16:45:27.000 259 22452.14 198.59 41523.28 88888.00 2024-09-15 16:45:28.000 259 22452.15 198.55 41523.25 88888.00 2024-09-15 16:45:29.000 259 22452.17 198.40 41523.14 88888.00 2024-09-15 16:45:30.000 259 22452.12 198.21 41522.97 47588.30 2024-09-15 16:45:31.000 259 22452.08 198.17 41522.89 88888.00 2024-09-15 16:45:32.000 259 22452.13 198.35 41523.05 88888.00 2024-09-15 16:45:33.000 259 22452.21 198.49 41523.25 88888.00 2024-09-15 16:45:34.000 259 22452.28 198.53 41523.32 88888.00 2024-09-15 16:45:35.000 259 22452.29 198.53 41523.30 47588.29 2024-09-15 16:45:36.000 259 22452.22 198.50 41523.20 88888.00 2024-09-15 16:45:37.000 259 22452.13 198.39 41523.07 88888.00 2024-09-15 16:45:38.000 259 22452.13 198.32 41523.06 88888.00 2024-09-15 16:45:39.000 259 22452.19 198.35 41523.16 88888.00 2024-09-15 16:45:40.000 259 22452.22 198.39 41523.27 47588.31 2024-09-15 16:45:41.000 259 22452.22 198.44 41523.34 88888.00 2024-09-15 16:45:42.000 259 22452.18 198.47 41523.32 88888.00 2024-09-15 16:45:43.000 259 22452.15 198.41 41523.23 88888.00 2024-09-15 16:45:44.000 259 22452.12 198.33 41523.17 88888.00 2024-09-15 16:45:45.000 259 22452.14 198.32 41523.14 47588.32 2024-09-15 16:45:46.000 259 22452.19 198.32 41523.17 88888.00 2024-09-15 16:45:47.000 259 22452.25 198.29 41523.19 88888.00 2024-09-15 16:45:48.000 259 22452.26 198.29 41523.18 88888.00 2024-09-15 16:45:49.000 259 22452.26 198.34 41523.25 88888.00 2024-09-15 16:45:50.000 259 22452.30 198.41 41523.33 47588.39 2024-09-15 16:45:51.000 259 22452.34 198.43 41523.34 88888.00 2024-09-15 16:45:52.000 259 22452.34 198.36 41523.29 88888.00 2024-09-15 16:45:53.000 259 22452.37 198.28 41523.22 88888.00 2024-09-15 16:45:54.000 259 22452.44 198.27 41523.23 88888.00 2024-09-15 16:45:55.000 259 22452.45 198.23 41523.28 47588.51 2024-09-15 16:45:56.000 259 22452.39 198.12 41523.31 88888.00 2024-09-15 16:45:57.000 259 22452.38 198.10 41523.38 88888.00 2024-09-15 16:45:58.000 259 22452.41 198.19 41523.44 88888.00 2024-09-15 16:45:59.000 259 22452.42 198.24 41523.44 88888.00 2024-09-15 16:46:00.000 259 22452.41 198.19 41523.39 47588.51 2024-09-15 16:46:01.000 259 22452.39 198.12 41523.31 88888.00 2024-09-15 16:46:02.000 259 22452.35 198.03 41523.18 88888.00 2024-09-15 16:46:03.000 259 22452.33 197.94 41523.07 88888.00 2024-09-15 16:46:04.000 259 22452.27 197.93 41523.07 88888.00 2024-09-15 16:46:05.000 259 22452.19 197.98 41523.19 47588.52 2024-09-15 16:46:06.000 259 22452.13 198.03 41523.32 88888.00 2024-09-15 16:46:07.000 259 22452.08 198.12 41523.39 88888.00 2024-09-15 16:46:08.000 259 22452.07 198.18 41523.42 88888.00 2024-09-15 16:46:09.000 259 22452.08 198.18 41523.39 88888.00 2024-09-15 16:46:10.000 259 22452.07 198.12 41523.32 47588.44 2024-09-15 16:46:11.000 259 22452.09 198.09 41523.35 88888.00 2024-09-15 16:46:12.000 259 22452.15 198.10 41523.45 88888.00 2024-09-15 16:46:13.000 259 22452.17 198.04 41523.49 88888.00 2024-09-15 16:46:14.000 259 22452.15 197.97 41523.43 88888.00 2024-09-15 16:46:15.000 259 22452.15 198.00 41523.40 47588.46 2024-09-15 16:46:16.000 259 22452.21 198.16 41523.50 88888.00 2024-09-15 16:46:17.000 259 22452.24 198.28 41523.58 88888.00 2024-09-15 16:46:18.000 259 22452.22 198.24 41523.53 88888.00 2024-09-15 16:46:19.000 259 22452.16 198.16 41523.43 88888.00 2024-09-15 16:46:20.000 259 22452.09 198.11 41523.30 47588.45 2024-09-15 16:46:21.000 259 22452.08 198.10 41523.22 88888.00 2024-09-15 16:46:22.000 259 22452.14 198.21 41523.29 88888.00 2024-09-15 16:46:23.000 259 22452.16 198.32 41523.29 88888.00 2024-09-15 16:46:24.000 259 22452.10 198.35 41523.27 88888.00 2024-09-15 16:46:25.000 259 22452.05 198.35 41523.32 47588.42 2024-09-15 16:46:26.000 259 22452.01 198.33 41523.34 88888.00 2024-09-15 16:46:27.000 259 22451.94 198.29 41523.29 88888.00 2024-09-15 16:46:28.000 259 22451.87 198.30 41523.33 88888.00 2024-09-15 16:46:29.000 259 22451.88 198.39 41523.49 88888.00 2024-09-15 16:46:30.000 259 22451.90 198.49 41523.64 47588.32 2024-09-15 16:46:31.000 259 22451.83 198.49 41523.63 88888.00 2024-09-15 16:46:32.000 259 22451.70 198.44 41523.54 88888.00 2024-09-15 16:46:33.000 259 22451.62 198.39 41523.46 88888.00 2024-09-15 16:46:34.000 259 22451.60 198.30 41523.38 88888.00 2024-09-15 16:46:35.000 259 22451.61 198.29 41523.37 47588.27 2024-09-15 16:46:36.000 259 22451.67 198.39 41523.46 88888.00 2024-09-15 16:46:37.000 259 22451.72 198.46 41523.52 88888.00 2024-09-15 16:46:38.000 259 22451.71 198.44 41523.47 88888.00 2024-09-15 16:46:39.000 259 22451.66 198.38 41523.44 88888.00 2024-09-15 16:46:40.000 259 22451.61 198.34 41523.47 47588.27 2024-09-15 16:46:41.000 259 22451.61 198.29 41523.52 88888.00 2024-09-15 16:46:42.000 259 22451.61 198.23 41523.56 88888.00 2024-09-15 16:46:43.000 259 22451.60 198.18 41523.55 88888.00 2024-09-15 16:46:44.000 259 22451.58 198.22 41523.54 88888.00 2024-09-15 16:46:45.000 259 22451.55 198.30 41523.59 47588.34 2024-09-15 16:46:46.000 259 22451.55 198.34 41523.64 88888.00 2024-09-15 16:46:47.000 259 22451.54 198.35 41523.68 88888.00 2024-09-15 16:46:48.000 259 22451.53 198.38 41523.70 88888.00 2024-09-15 16:46:49.000 259 22451.52 198.35 41523.64 88888.00 2024-09-15 16:46:50.000 259 22451.56 198.28 41523.52 47588.29 2024-09-15 16:46:51.000 259 22451.57 198.26 41523.44 88888.00 2024-09-15 16:46:52.000 259 22451.52 198.29 41523.42 88888.00 2024-09-15 16:46:53.000 259 22451.46 198.33 41523.45 88888.00 2024-09-15 16:46:54.000 259 22451.42 198.37 41523.48 88888.00 2024-09-15 16:46:55.000 259 22451.41 198.43 41523.54 47588.29 2024-09-15 16:46:56.000 259 22451.47 198.50 41523.66 88888.00 2024-09-15 16:46:57.000 259 22451.50 198.52 41523.67 88888.00 2024-09-15 16:46:58.000 259 22451.48 198.48 41523.59 88888.00 2024-09-15 16:46:59.000 259 22451.49 198.45 41523.59 88888.00 2024-09-15 16:47:00.000 259 22451.54 198.45 41523.66 47588.24 2024-09-15 16:47:01.000 259 22451.54 198.49 41523.70 88888.00 2024-09-15 16:47:02.000 259 22451.47 198.53 41523.68 88888.00 2024-09-15 16:47:03.000 259 22451.40 198.55 41523.61 88888.00 2024-09-15 16:47:04.000 259 22451.42 198.57 41523.60 88888.00 2024-09-15 16:47:05.000 259 22451.46 198.58 41523.63 47588.31 2024-09-15 16:47:06.000 259 22451.47 198.57 41523.64 88888.00 2024-09-15 16:47:07.000 259 22451.46 198.61 41523.68 88888.00 2024-09-15 16:47:08.000 259 22451.43 198.70 41523.70 88888.00 2024-09-15 16:47:09.000 259 22451.38 198.68 41523.65 88888.00 2024-09-15 16:47:10.000 259 22451.31 198.60 41523.57 47588.28 2024-09-15 16:47:11.000 259 22451.29 198.58 41523.59 88888.00 2024-09-15 16:47:12.000 259 22451.31 198.61 41523.64 88888.00 2024-09-15 16:47:13.000 259 22451.33 198.62 41523.67 88888.00 2024-09-15 16:47:14.000 259 22451.34 198.65 41523.70 88888.00 2024-09-15 16:47:15.000 259 22451.35 198.71 41523.76 47588.29 2024-09-15 16:47:16.000 259 22451.37 198.72 41523.76 88888.00 2024-09-15 16:47:17.000 259 22451.34 198.66 41523.67 88888.00 2024-09-15 16:47:18.000 259 22451.31 198.63 41523.62 88888.00 2024-09-15 16:47:19.000 259 22451.30 198.68 41523.67 88888.00 2024-09-15 16:47:20.000 259 22451.31 198.76 41523.75 47588.26 2024-09-15 16:47:21.000 259 22451.31 198.77 41523.77 88888.00 2024-09-15 16:47:22.000 259 22451.29 198.74 41523.77 88888.00 2024-09-15 16:47:23.000 259 22451.28 198.73 41523.73 88888.00 2024-09-15 16:47:24.000 259 22451.28 198.68 41523.62 88888.00 2024-09-15 16:47:25.000 259 22451.26 198.61 41523.57 47588.23 2024-09-15 16:47:26.000 259 22451.24 198.59 41523.60 88888.00 2024-09-15 16:47:27.000 259 22451.21 198.62 41523.57 88888.00 2024-09-15 16:47:28.000 259 22451.19 198.70 41523.54 88888.00 2024-09-15 16:47:29.000 259 22451.21 198.83 41523.62 88888.00 2024-09-15 16:47:30.000 259 22451.19 198.92 41523.70 47588.21 2024-09-15 16:47:31.000 259 22451.10 198.93 41523.66 88888.00 2024-09-15 16:47:32.000 259 22450.99 198.88 41523.52 88888.00 2024-09-15 16:47:33.000 259 22450.95 198.85 41523.50 88888.00 2024-09-15 16:47:34.000 259 22451.01 198.91 41523.66 88888.00 2024-09-15 16:47:35.000 259 22451.03 198.99 41523.78 47588.15 2024-09-15 16:47:36.000 259 22450.93 199.00 41523.70 88888.00 2024-09-15 16:47:37.000 259 22450.85 198.99 41523.64 88888.00 2024-09-15 16:47:38.000 259 22450.82 198.99 41523.69 88888.00 2024-09-15 16:47:39.000 259 22450.81 199.01 41523.75 88888.00 2024-09-15 16:47:40.000 259 22450.82 199.08 41523.77 47588.11 2024-09-15 16:47:41.000 259 22450.79 199.10 41523.73 88888.00 2024-09-15 16:47:42.000 259 22450.71 199.00 41523.69 88888.00 2024-09-15 16:47:43.000 259 22450.67 198.95 41523.68 88888.00 2024-09-15 16:47:44.000 259 22450.69 198.97 41523.69 88888.00 2024-09-15 16:47:45.000 259 22450.69 199.01 41523.75 47588.06 2024-09-15 16:47:46.000 259 22450.71 199.05 41523.82 88888.00 2024-09-15 16:47:47.000 259 22450.75 199.04 41523.83 88888.00 2024-09-15 16:47:48.000 259 22450.76 198.99 41523.81 88888.00 2024-09-15 16:47:49.000 259 22450.76 198.95 41523.82 88888.00 2024-09-15 16:47:50.000 259 22450.77 198.93 41523.84 47588.10 2024-09-15 16:47:51.000 259 22450.76 198.86 41523.80 88888.00 2024-09-15 16:47:52.000 259 22450.76 198.82 41523.79 88888.00 2024-09-15 16:47:53.000 259 22450.81 198.83 41523.84 88888.00 2024-09-15 16:47:54.000 259 22450.84 198.81 41523.87 88888.00 2024-09-15 16:47:55.000 259 22450.79 198.77 41523.84 47588.16 2024-09-15 16:47:56.000 259 22450.78 198.77 41523.82 88888.00 2024-09-15 16:47:57.000 259 22450.88 198.83 41523.85 88888.00 2024-09-15 16:47:58.000 259 22450.97 198.90 41523.87 88888.00 2024-09-15 16:47:59.000 259 22450.95 198.92 41523.88 88888.00 2024-09-15 16:48:00.000 259 22450.90 198.89 41523.91 47588.17 2024-09-15 16:48:01.000 259 22450.88 198.88 41523.99 88888.00 2024-09-15 16:48:02.000 259 22450.85 198.90 41524.01 88888.00 2024-09-15 16:48:03.000 259 22450.75 198.70 41523.78 88888.00 2024-09-15 16:48:04.000 259 22450.50 198.19 41523.25 88888.00 2024-09-15 16:48:05.000 259 22450.42 198.03 41523.09 47588.20 2024-09-15 16:48:06.000 259 22450.66 198.51 41523.61 88888.00 2024-09-15 16:48:07.000 259 22450.82 198.84 41524.02 88888.00 2024-09-15 16:48:08.000 259 22450.78 198.78 41524.00 88888.00 2024-09-15 16:48:09.000 259 22450.77 198.73 41523.98 88888.00 2024-09-15 16:48:10.000 259 22450.84 198.78 41524.05 47588.16 2024-09-15 16:48:11.000 259 22450.92 198.84 41524.10 88888.00 2024-09-15 16:48:12.000 259 22450.94 198.85 41524.09 88888.00 2024-09-15 16:48:13.000 259 22450.96 198.85 41524.06 88888.00 2024-09-15 16:48:14.000 259 22450.99 198.87 41524.08 88888.00 2024-09-15 16:48:15.000 259 22451.01 198.85 41524.13 47588.23 2024-09-15 16:48:16.000 259 22450.97 198.79 41524.08 88888.00 2024-09-15 16:48:17.000 259 22450.94 198.77 41523.98 88888.00 2024-09-15 16:48:18.000 259 22450.99 198.84 41523.98 88888.00 2024-09-15 16:48:19.000 259 22451.05 198.96 41524.10 88888.00 2024-09-15 16:48:20.000 259 22451.07 199.00 41524.19 47588.26 2024-09-15 16:48:21.000 259 22451.06 198.89 41524.18 88888.00 2024-09-15 16:48:22.000 259 22451.08 198.75 41524.08 88888.00 2024-09-15 16:48:23.000 259 22451.10 198.70 41524.00 88888.00 2024-09-15 16:48:24.000 259 22451.09 198.72 41524.00 88888.00 2024-09-15 16:48:25.000 259 22451.10 198.78 41524.07 47588.36 2024-09-15 16:48:26.000 259 22451.19 198.85 41524.23 88888.00 2024-09-15 16:48:27.000 259 22451.26 198.81 41524.31 88888.00 2024-09-15 16:48:28.000 259 22451.22 198.73 41524.24 88888.00 2024-09-15 16:48:29.000 259 22451.17 198.69 41524.14 88888.00 2024-09-15 16:48:30.000 259 22451.15 198.66 41524.06 47588.39 2024-09-15 16:48:31.000 259 22451.12 198.68 41524.05 88888.00 2024-09-15 16:48:32.000 259 22451.10 198.71 41524.11 88888.00 2024-09-15 16:48:33.000 259 22451.09 198.71 41524.15 88888.00 2024-09-15 16:48:34.000 259 22451.08 198.71 41524.15 88888.00 2024-09-15 16:48:35.000 259 22451.10 198.78 41524.14 47588.34 2024-09-15 16:48:36.000 259 22451.07 198.83 41524.14 88888.00 2024-09-15 16:48:37.000 259 22450.97 198.77 41524.10 88888.00 2024-09-15 16:48:38.000 259 22450.89 198.72 41524.01 88888.00 2024-09-15 16:48:39.000 259 22450.90 198.72 41523.99 88888.00 2024-09-15 16:48:40.000 259 22450.93 198.70 41524.02 47588.37 2024-09-15 16:48:41.000 259 22450.92 198.69 41524.00 88888.00 2024-09-15 16:48:42.000 259 22450.89 198.71 41523.98 88888.00 2024-09-15 16:48:43.000 259 22450.90 198.77 41524.07 88888.00 2024-09-15 16:48:44.000 259 22450.90 198.80 41524.19 88888.00 2024-09-15 16:48:45.000 259 22450.80 198.71 41524.16 47588.29 2024-09-15 16:48:46.000 259 22450.65 198.61 41524.07 88888.00 2024-09-15 16:48:47.000 259 22450.58 198.64 41524.10 88888.00 2024-09-15 16:48:48.000 259 22450.55 198.74 41524.14 88888.00 2024-09-15 16:48:49.000 259 22450.57 198.83 41524.12 88888.00 2024-09-15 16:48:50.000 259 22450.62 198.90 41524.17 47588.27 2024-09-15 16:48:51.000 259 22450.64 198.88 41524.25 88888.00 2024-09-15 16:48:52.000 259 22450.60 198.81 41524.27 88888.00 2024-09-15 16:48:53.000 259 22450.55 198.77 41524.26 88888.00 2024-09-15 16:48:54.000 259 22450.48 198.73 41524.21 88888.00 2024-09-15 16:48:55.000 259 22450.40 198.69 41524.15 47588.22 2024-09-15 16:48:56.000 259 22450.38 198.70 41524.17 88888.00 2024-09-15 16:48:57.000 259 22450.42 198.70 41524.14 88888.00 2024-09-15 16:48:58.000 259 22450.48 198.71 41524.10 88888.00 2024-09-15 16:48:59.000 259 22450.53 198.70 41524.12 88888.00 2024-09-15 16:49:00.000 259 22450.53 198.69 41524.14 47588.23 2024-09-15 16:49:01.000 259 22450.50 198.71 41524.12 88888.00 2024-09-15 16:49:02.000 259 22450.50 198.78 41524.11 88888.00 2024-09-15 16:49:03.000 259 22450.52 198.83 41524.13 88888.00 2024-09-15 16:49:04.000 259 22450.47 198.82 41524.13 88888.00 2024-09-15 16:49:05.000 259 22450.40 198.76 41524.14 47588.28 2024-09-15 16:49:06.000 259 22450.38 198.75 41524.24 88888.00 2024-09-15 16:49:07.000 259 22450.42 198.76 41524.33 88888.00 2024-09-15 16:49:08.000 259 22450.46 198.79 41524.34 88888.00 2024-09-15 16:49:09.000 259 22450.48 198.85 41524.37 88888.00 2024-09-15 16:49:10.000 259 22450.48 198.84 41524.39 47588.20 2024-09-15 16:49:11.000 259 22450.43 198.77 41524.32 88888.00 2024-09-15 16:49:12.000 259 22450.34 198.77 41524.28 88888.00 2024-09-15 16:49:13.000 259 22450.26 198.82 41524.31 88888.00 2024-09-15 16:49:14.000 259 22450.22 198.86 41524.32 88888.00 2024-09-15 16:49:15.000 259 22450.19 198.95 41524.36 47588.17 2024-09-15 16:49:16.000 259 22450.16 199.07 41524.43 88888.00 2024-09-15 16:49:17.000 259 22450.13 199.15 41524.44 88888.00 2024-09-15 16:49:18.000 259 22450.12 199.17 41524.40 88888.00 2024-09-15 16:49:19.000 259 22450.15 199.19 41524.40 88888.00 2024-09-15 16:49:20.000 259 22450.15 199.27 41524.43 47588.05 2024-09-15 16:49:21.000 259 22450.08 199.34 41524.44 88888.00 2024-09-15 16:49:22.000 259 22449.99 199.30 41524.37 88888.00 2024-09-15 16:49:23.000 259 22449.92 199.26 41524.27 88888.00 2024-09-15 16:49:24.000 259 22449.86 199.34 41524.27 88888.00 2024-09-15 16:49:25.000 259 22449.82 199.45 41524.34 47587.97 2024-09-15 16:49:26.000 259 22449.81 199.54 41524.37 88888.00 2024-09-15 16:49:27.000 259 22449.78 199.59 41524.36 88888.00 2024-09-15 16:49:28.000 259 22449.70 199.62 41524.35 88888.00 2024-09-15 16:49:29.000 259 22449.63 199.69 41524.34 88888.00 2024-09-15 16:49:30.000 259 22449.58 199.77 41524.30 47587.82 2024-09-15 16:49:31.000 259 22449.52 199.81 41524.23 88888.00 2024-09-15 16:49:32.000 259 22449.46 199.83 41524.17 88888.00 2024-09-15 16:49:33.000 259 22449.42 199.86 41524.18 88888.00 2024-09-15 16:49:34.000 259 22449.42 199.95 41524.25 88888.00 2024-09-15 16:49:35.000 259 22449.45 200.09 41524.35 47587.80 2024-09-15 16:49:36.000 259 22449.42 200.21 41524.39 88888.00 2024-09-15 16:49:37.000 259 22449.32 200.21 41524.32 88888.00 2024-09-15 16:49:38.000 259 22449.20 200.22 41524.22 88888.00 2024-09-15 16:49:39.000 259 22449.16 200.27 41524.19 88888.00 2024-09-15 16:49:40.000 259 22449.13 200.29 41524.18 47587.70 2024-09-15 16:49:41.000 259 22449.10 200.31 41524.14 88888.00 2024-09-15 16:49:42.000 259 22449.09 200.40 41524.18 88888.00 2024-09-15 16:49:43.000 259 22449.12 200.49 41524.24 88888.00 2024-09-15 16:49:44.000 259 22449.14 200.54 41524.23 88888.00 2024-09-15 16:49:45.000 259 22449.12 200.59 41524.21 47587.66 2024-09-15 16:49:46.000 259 22449.11 200.65 41524.23 88888.00 2024-09-15 16:49:47.000 259 22449.08 200.69 41524.26 88888.00 2024-09-15 16:49:48.000 259 22449.00 200.73 41524.26 88888.00 2024-09-15 16:49:49.000 259 22448.89 200.80 41524.22 88888.00 2024-09-15 16:49:50.000 259 22448.81 200.89 41524.17 47587.53 2024-09-15 16:49:51.000 259 22448.80 201.01 41524.19 88888.00 2024-09-15 16:49:52.000 259 22448.85 201.15 41524.27 88888.00 2024-09-15 16:49:53.000 259 22448.83 201.13 41524.23 88888.00 2024-09-15 16:49:54.000 259 22448.67 200.94 41524.06 88888.00 2024-09-15 16:49:55.000 259 22448.52 200.85 41523.97 47587.38 2024-09-15 16:49:56.000 259 22448.52 201.05 41524.08 88888.00 2024-09-15 16:49:57.000 259 22448.56 201.24 41524.14 88888.00 2024-09-15 16:49:58.000 259 22448.52 201.26 41524.06 88888.00 2024-09-15 16:49:59.000 259 22448.49 201.30 41524.02 88888.00 2024-09-15 16:50:00.000 259 22448.54 201.41 41524.10 47587.35 2024-09-15 16:50:01.000 259 22448.56 201.50 41524.18 88888.00 2024-09-15 16:50:02.000 259 22448.48 201.51 41524.21 88888.00 2024-09-15 16:50:03.000 259 22448.40 201.50 41524.22 88888.00 2024-09-15 16:50:04.000 259 22448.38 201.53 41524.21 88888.00 2024-09-15 16:50:05.000 259 22448.39 201.63 41524.20 47587.28 2024-09-15 16:50:06.000 259 22448.43 201.78 41524.32 88888.00 2024-09-15 16:50:07.000 259 22448.42 201.82 41524.40 88888.00 2024-09-15 16:50:08.000 259 22448.37 201.72 41524.26 88888.00 2024-09-15 16:50:09.000 259 22448.35 201.70 41524.16 88888.00 2024-09-15 16:50:10.000 259 22448.36 201.77 41524.23 47587.26 2024-09-15 16:50:11.000 259 22448.35 201.78 41524.30 88888.00 2024-09-15 16:50:12.000 259 22448.34 201.75 41524.24 88888.00 2024-09-15 16:50:13.000 259 22448.30 201.74 41524.13 88888.00 2024-09-15 16:50:14.000 259 22448.22 201.71 41524.07 88888.00 2024-09-15 16:50:15.000 259 22448.17 201.69 41524.09 47587.28 2024-09-15 16:50:16.000 259 22448.27 201.80 41524.27 88888.00 2024-09-15 16:50:17.000 259 22448.40 201.86 41524.43 88888.00 2024-09-15 16:50:18.000 259 22448.40 201.78 41524.39 88888.00 2024-09-15 16:50:19.000 259 22448.36 201.72 41524.27 88888.00 2024-09-15 16:50:20.000 259 22448.35 201.71 41524.20 47587.34 2024-09-15 16:50:21.000 259 22448.33 201.71 41524.18 88888.00 2024-09-15 16:50:22.000 259 22448.29 201.68 41524.13 88888.00 2024-09-15 16:50:23.000 259 22448.25 201.62 41524.06 88888.00 2024-09-15 16:50:24.000 259 22448.24 201.58 41524.03 88888.00 2024-09-15 16:50:25.000 259 22448.29 201.65 41524.07 47587.30 2024-09-15 16:50:26.000 259 22448.39 201.84 41524.21 88888.00 2024-09-15 16:50:27.000 259 22448.42 201.97 41524.32 88888.00 2024-09-15 16:50:28.000 259 22448.34 201.92 41524.33 88888.00 2024-09-15 16:50:29.000 259 22448.33 201.86 41524.36 88888.00 2024-09-15 16:50:30.000 259 22448.39 201.83 41524.38 47587.38 2024-09-15 16:50:31.000 259 22448.40 201.77 41524.29 88888.00 2024-09-15 16:50:32.000 259 22448.36 201.75 41524.20 88888.00 2024-09-15 16:50:33.000 259 22448.36 201.84 41524.24 88888.00 2024-09-15 16:50:34.000 259 22448.40 201.93 41524.27 88888.00 2024-09-15 16:50:35.000 259 22448.38 201.96 41524.18 47587.43 2024-09-15 16:50:36.000 259 22448.32 202.00 41524.10 88888.00 2024-09-15 16:50:37.000 259 22448.29 202.07 41524.10 88888.00 2024-09-15 16:50:38.000 259 22448.27 202.09 41524.16 88888.00 2024-09-15 16:50:39.000 259 22448.23 202.03 41524.22 88888.00 2024-09-15 16:50:40.000 259 22448.16 201.96 41524.19 47587.32 2024-09-15 16:50:41.000 259 22448.15 201.98 41524.21 88888.00 2024-09-15 16:50:42.000 259 22448.21 202.06 41524.36 88888.00 2024-09-15 16:50:43.000 259 22448.24 202.08 41524.48 88888.00 2024-09-15 16:50:44.000 259 22448.13 201.93 41524.38 88888.00 2024-09-15 16:50:45.000 259 22448.03 201.85 41524.30 47587.33 2024-09-15 16:50:46.000 259 22448.10 202.04 41524.47 88888.00 2024-09-15 16:50:47.000 259 22448.16 202.21 41524.57 88888.00 2024-09-15 16:50:48.000 259 22448.11 202.14 41524.41 88888.00 2024-09-15 16:50:49.000 259 22448.10 202.07 41524.33 88888.00 2024-09-15 16:50:50.000 259 22448.19 202.06 41524.37 47587.36 2024-09-15 16:50:51.000 259 22448.27 202.01 41524.38 88888.00 2024-09-15 16:50:52.000 259 22448.26 201.95 41524.37 88888.00 2024-09-15 16:50:53.000 259 22448.18 201.97 41524.39 88888.00 2024-09-15 16:50:54.000 259 22448.19 202.11 41524.52 88888.00 2024-09-15 16:50:55.000 259 22448.28 202.20 41524.62 47587.41 2024-09-15 16:50:56.000 259 22448.31 202.14 41524.56 88888.00 2024-09-15 16:50:57.000 259 22448.35 202.14 41524.55 88888.00 2024-09-15 16:50:58.000 259 22448.39 202.21 41524.66 88888.00 2024-09-15 16:50:59.000 259 22448.34 202.16 41524.65 88888.00 2024-09-15 16:51:00.000 259 22448.26 202.09 41524.54 47587.38 2024-09-15 16:51:01.000 259 22448.23 202.08 41524.47 88888.00 2024-09-15 16:51:02.000 259 22448.25 202.10 41524.49 88888.00 2024-09-15 16:51:03.000 259 22448.31 202.11 41524.53 88888.00 2024-09-15 16:51:04.000 259 22448.35 202.09 41524.54 88888.00 2024-09-15 16:51:05.000 259 22448.31 202.08 41524.57 47587.40 2024-09-15 16:51:06.000 259 22448.22 202.12 41524.64 88888.00 2024-09-15 16:51:07.000 259 22448.16 202.14 41524.67 88888.00 2024-09-15 16:51:08.000 259 22448.12 202.14 41524.60 88888.00 2024-09-15 16:51:09.000 259 22448.08 202.13 41524.52 88888.00 2024-09-15 16:51:10.000 259 22448.07 202.10 41524.51 47587.40 2024-09-15 16:51:11.000 259 22448.11 202.07 41524.50 88888.00 2024-09-15 16:51:12.000 259 22448.12 202.05 41524.38 88888.00 2024-09-15 16:51:13.000 259 22448.10 202.04 41524.29 88888.00 2024-09-15 16:51:14.000 259 22448.06 202.07 41524.29 88888.00 2024-09-15 16:51:15.000 259 22448.05 202.15 41524.32 47587.33 2024-09-15 16:51:16.000 259 22448.03 202.25 41524.36 88888.00 2024-09-15 16:51:17.000 259 22447.98 202.28 41524.43 88888.00 2024-09-15 16:51:18.000 259 22447.96 202.21 41524.49 88888.00 2024-09-15 16:51:19.000 259 22447.99 202.15 41524.47 88888.00 2024-09-15 16:51:20.000 259 22447.99 202.15 41524.40 47587.31 2024-09-15 16:51:21.000 259 22447.96 202.14 41524.36 88888.00 2024-09-15 16:51:22.000 259 22447.96 202.13 41524.36 88888.00 2024-09-15 16:51:23.000 259 22447.98 202.15 41524.36 88888.00 2024-09-15 16:51:24.000 259 22447.99 202.12 41524.32 88888.00 2024-09-15 16:51:25.000 259 22447.97 202.06 41524.29 47587.33 2024-09-15 16:51:26.000 259 22447.97 202.03 41524.34 88888.00 2024-09-15 16:51:27.000 259 22448.00 202.06 41524.43 88888.00 2024-09-15 16:51:28.000 259 22447.99 202.13 41524.44 88888.00 2024-09-15 16:51:29.000 259 22447.96 202.22 41524.41 88888.00 2024-09-15 16:51:30.000 259 22447.94 202.27 41524.41 47587.32 2024-09-15 16:51:31.000 259 22447.92 202.23 41524.40 88888.00 2024-09-15 16:51:32.000 259 22447.90 202.19 41524.39 88888.00 2024-09-15 16:51:33.000 259 22447.89 202.26 41524.39 88888.00 2024-09-15 16:51:34.000 259 22447.88 202.36 41524.42 88888.00 2024-09-15 16:51:35.000 259 22447.86 202.35 41524.44 47587.23 2024-09-15 16:51:36.000 259 22447.83 202.28 41524.39 88888.00 2024-09-15 16:51:37.000 259 22447.78 202.25 41524.36 88888.00 2024-09-15 16:51:38.000 259 22447.71 202.31 41524.38 88888.00 2024-09-15 16:51:39.000 259 22447.67 202.40 41524.41 88888.00 2024-09-15 16:51:40.000 259 22447.67 202.46 41524.40 47587.22 2024-09-15 16:51:41.000 259 22447.66 202.45 41524.35 88888.00 2024-09-15 16:51:42.000 259 22447.59 202.40 41524.31 88888.00 2024-09-15 16:51:43.000 259 22447.54 202.41 41524.31 88888.00 2024-09-15 16:51:44.000 259 22447.57 202.49 41524.31 88888.00 2024-09-15 16:51:45.000 259 22447.57 202.54 41524.24 47587.17 2024-09-15 16:51:46.000 259 22447.50 202.55 41524.21 88888.00 2024-09-15 16:51:47.000 259 22447.48 202.65 41524.33 88888.00 2024-09-15 16:51:48.000 259 22447.54 202.78 41524.49 88888.00 2024-09-15 16:51:49.000 259 22447.57 202.76 41524.52 88888.00 2024-09-15 16:51:50.000 259 22447.52 202.67 41524.47 47587.16 2024-09-15 16:51:51.000 259 22447.47 202.64 41524.42 88888.00 2024-09-15 16:51:52.000 259 22447.47 202.67 41524.40 88888.00 2024-09-15 16:51:53.000 259 22447.50 202.72 41524.43 88888.00 2024-09-15 16:51:54.000 259 22447.52 202.75 41524.44 88888.00 2024-09-15 16:51:55.000 259 22447.50 202.76 41524.46 47587.16 2024-09-15 16:51:56.000 259 22447.47 202.83 41524.58 88888.00 2024-09-15 16:51:57.000 259 22447.43 202.94 41524.70 88888.00 2024-09-15 16:51:58.000 259 22447.35 202.99 41524.66 88888.00 2024-09-15 16:51:59.000 259 22447.26 202.93 41524.49 88888.00 2024-09-15 16:52:00.000 259 22447.22 202.88 41524.37 47587.04 2024-09-15 16:52:01.000 259 22447.21 202.91 41524.35 88888.00 2024-09-15 16:52:02.000 259 22447.20 202.98 41524.38 88888.00 2024-09-15 16:52:03.000 259 22447.19 203.04 41524.43 88888.00 2024-09-15 16:52:04.000 259 22447.20 203.09 41524.43 88888.00 2024-09-15 16:52:05.000 259 22447.21 203.12 41524.43 47587.01 2024-09-15 16:52:06.000 259 22447.21 203.14 41524.43 88888.00 2024-09-15 16:52:07.000 259 22447.16 203.14 41524.40 88888.00 2024-09-15 16:52:08.000 259 22447.10 203.10 41524.41 88888.00 2024-09-15 16:52:09.000 259 22447.09 203.11 41524.54 88888.00 2024-09-15 16:52:10.000 259 22447.09 203.12 41524.54 47587.00 2024-09-15 16:52:11.000 259 22447.04 203.09 41524.38 88888.00 2024-09-15 16:52:12.000 259 22447.03 203.14 41524.32 88888.00 2024-09-15 16:52:13.000 259 22447.10 203.25 41524.40 88888.00 2024-09-15 16:52:14.000 259 22447.14 203.33 41524.44 88888.00 2024-09-15 16:52:15.000 259 22447.12 203.37 41524.41 47586.96 2024-09-15 16:52:16.000 259 22447.10 203.35 41524.34 88888.00 2024-09-15 16:52:17.000 259 22447.09 203.31 41524.29 88888.00 2024-09-15 16:52:18.000 259 22447.12 203.32 41524.36 88888.00 2024-09-15 16:52:19.000 259 22447.13 203.30 41524.46 88888.00 2024-09-15 16:52:20.000 259 22447.06 203.26 41524.45 47586.97 2024-09-15 16:52:21.000 259 22447.00 203.26 41524.43 88888.00 2024-09-15 16:52:22.000 259 22446.98 203.22 41524.41 88888.00 2024-09-15 16:52:23.000 259 22446.98 203.15 41524.33 88888.00 2024-09-15 16:52:24.000 259 22446.99 203.19 41524.28 88888.00 2024-09-15 16:52:25.000 259 22447.01 203.27 41524.28 47586.91 2024-09-15 16:52:26.000 259 22447.03 203.30 41524.29 88888.00 2024-09-15 16:52:27.000 259 22447.05 203.30 41524.32 88888.00 2024-09-15 16:52:28.000 259 22447.06 203.36 41524.38 88888.00 2024-09-15 16:52:29.000 259 22447.02 203.43 41524.39 88888.00 2024-09-15 16:52:30.000 259 22446.97 203.42 41524.37 47586.94 2024-09-15 16:52:31.000 259 22446.95 203.41 41524.39 88888.00 2024-09-15 16:52:32.000 259 22446.93 203.41 41524.39 88888.00 2024-09-15 16:52:33.000 259 22446.90 203.39 41524.37 88888.00 2024-09-15 16:52:34.000 259 22446.91 203.42 41524.40 88888.00 2024-09-15 16:52:35.000 259 22446.92 203.45 41524.41 47586.87 2024-09-15 16:52:36.000 259 22446.86 203.41 41524.36 88888.00 2024-09-15 16:52:37.000 259 22446.79 203.36 41524.31 88888.00 2024-09-15 16:52:38.000 259 22446.72 203.38 41524.31 88888.00 2024-09-15 16:52:39.000 259 22446.71 203.41 41524.34 88888.00 2024-09-15 16:52:40.000 259 22446.70 203.42 41524.36 47586.79 2024-09-15 16:52:41.000 259 22446.65 203.45 41524.37 88888.00 2024-09-15 16:52:42.000 259 22446.62 203.50 41524.37 88888.00 2024-09-15 16:52:43.000 259 22446.63 203.50 41524.33 88888.00 2024-09-15 16:52:44.000 259 22446.62 203.49 41524.32 88888.00 2024-09-15 16:52:45.000 259 22446.57 203.51 41524.37 47586.79 2024-09-15 16:52:46.000 259 22446.48 203.50 41524.39 88888.00 2024-09-15 16:52:47.000 259 22446.45 203.43 41524.36 88888.00 2024-09-15 16:52:48.000 259 22446.48 203.38 41524.32 88888.00 2024-09-15 16:52:49.000 259 22446.52 203.40 41524.33 88888.00 2024-09-15 16:52:50.000 259 22446.53 203.48 41524.38 47586.74 2024-09-15 16:52:51.000 259 22446.54 203.58 41524.46 88888.00 2024-09-15 16:52:52.000 259 22446.53 203.62 41524.52 88888.00 2024-09-15 16:52:53.000 259 22446.46 203.59 41524.52 88888.00 2024-09-15 16:52:54.000 259 22446.35 203.54 41524.43 88888.00 2024-09-15 16:52:55.000 259 22446.28 203.49 41524.32 47586.70 2024-09-15 16:52:56.000 259 22446.30 203.50 41524.31 88888.00 2024-09-15 16:52:57.000 259 22446.31 203.55 41524.41 88888.00 2024-09-15 16:52:58.000 259 22446.29 203.57 41524.50 88888.00 2024-09-15 16:52:59.000 259 22446.33 203.55 41524.54 88888.00 2024-09-15 16:53:00.000 259 22446.38 203.53 41524.50 47586.67 2024-09-15 16:53:01.000 259 22446.36 203.52 41524.43 88888.00 2024-09-15 16:53:02.000 259 22446.30 203.50 41524.36 88888.00 2024-09-15 16:53:03.000 259 22446.23 203.48 41524.35 88888.00 2024-09-15 16:53:04.000 259 22446.18 203.52 41524.44 88888.00 2024-09-15 16:53:05.000 259 22446.13 203.60 41524.53 47586.59 2024-09-15 16:53:06.000 259 22446.07 203.64 41524.56 88888.00 2024-09-15 16:53:07.000 259 22446.08 203.69 41524.61 88888.00 2024-09-15 16:53:08.000 259 22446.12 203.72 41524.63 88888.00 2024-09-15 16:53:09.000 259 22446.09 203.66 41524.56 88888.00 2024-09-15 16:53:10.000 259 22446.02 203.61 41524.50 47586.52 2024-09-15 16:53:11.000 259 22445.98 203.63 41524.48 88888.00 2024-09-15 16:53:12.000 259 22445.96 203.68 41524.47 88888.00 2024-09-15 16:53:13.000 259 22445.88 203.69 41524.46 88888.00 2024-09-15 16:53:14.000 259 22445.81 203.66 41524.46 88888.00 2024-09-15 16:53:15.000 259 22445.82 203.71 41524.53 47586.49 2024-09-15 16:53:16.000 259 22445.85 203.79 41524.59 88888.00 2024-09-15 16:53:17.000 259 22445.82 203.76 41524.54 88888.00 2024-09-15 16:53:18.000 259 22445.79 203.69 41524.50 88888.00 2024-09-15 16:53:19.000 259 22445.77 203.68 41524.55 88888.00 2024-09-15 16:53:20.000 259 22445.72 203.70 41524.59 47586.44 2024-09-15 16:53:21.000 259 22445.70 203.75 41524.62 88888.00 2024-09-15 16:53:22.000 259 22445.75 203.86 41524.68 88888.00 2024-09-15 16:53:23.000 259 22445.79 204.00 41524.71 88888.00 2024-09-15 16:53:24.000 259 22445.76 204.07 41524.68 88888.00 2024-09-15 16:53:25.000 259 22445.72 204.05 41524.64 47586.42 2024-09-15 16:53:26.000 259 22445.69 203.96 41524.57 88888.00 2024-09-15 16:53:27.000 259 22445.65 203.86 41524.51 88888.00 2024-09-15 16:53:28.000 259 22445.62 203.85 41524.50 88888.00 2024-09-15 16:53:29.000 259 22445.65 203.94 41524.60 88888.00 2024-09-15 16:53:30.000 259 22445.69 204.00 41524.69 47586.39 2024-09-15 16:53:31.000 259 22445.71 204.00 41524.73 88888.00 2024-09-15 16:53:32.000 259 22445.73 203.98 41524.76 88888.00 2024-09-15 16:53:33.000 259 22445.75 203.96 41524.73 88888.00 2024-09-15 16:53:34.000 259 22445.71 203.94 41524.57 88888.00 2024-09-15 16:53:35.000 259 22445.65 203.94 41524.46 47586.35 2024-09-15 16:53:36.000 259 22445.64 204.01 41524.49 88888.00 2024-09-15 16:53:37.000 259 22445.68 204.09 41524.57 88888.00 2024-09-15 16:53:38.000 259 22445.69 204.11 41524.57 88888.00 2024-09-15 16:53:39.000 259 22445.66 204.17 41524.52 88888.00 2024-09-15 16:53:40.000 259 22445.60 204.30 41524.48 47586.29 2024-09-15 16:53:41.000 259 22445.57 204.46 41524.53 88888.00 2024-09-15 16:53:42.000 259 22445.54 204.56 41524.59 88888.00 2024-09-15 16:53:43.000 259 22445.50 204.56 41524.59 88888.00 2024-09-15 16:53:44.000 259 22445.49 204.53 41524.56 88888.00 2024-09-15 16:53:45.000 259 22445.50 204.59 41524.58 47586.23 2024-09-15 16:53:46.000 259 22445.50 204.70 41524.62 88888.00 2024-09-15 16:53:47.000 259 22445.46 204.78 41524.65 88888.00 2024-09-15 16:53:48.000 259 22445.42 204.82 41524.71 88888.00 2024-09-15 16:53:49.000 259 22445.37 204.82 41524.75 88888.00 2024-09-15 16:53:50.000 259 22445.28 204.82 41524.66 47586.15 2024-09-15 16:53:51.000 259 22445.18 204.82 41524.59 88888.00 2024-09-15 16:53:52.000 259 22445.11 204.82 41524.61 88888.00 2024-09-15 16:53:53.000 259 22445.05 204.85 41524.66 88888.00 2024-09-15 16:53:54.000 259 22445.05 204.91 41524.69 88888.00 2024-09-15 16:53:55.000 259 22445.07 204.98 41524.73 47586.05 2024-09-15 16:53:56.000 259 22445.05 205.00 41524.71 88888.00 2024-09-15 16:53:57.000 259 22445.00 205.02 41524.66 88888.00 2024-09-15 16:53:58.000 259 22444.95 205.08 41524.66 88888.00 2024-09-15 16:53:59.000 259 22444.89 205.06 41524.66 88888.00 2024-09-15 16:54:00.000 259 22444.81 205.00 41524.65 47586.04 2024-09-15 16:54:01.000 259 22444.75 204.99 41524.61 88888.00 2024-09-15 16:54:02.000 259 22444.75 205.02 41524.59 88888.00 2024-09-15 16:54:03.000 259 22444.76 205.07 41524.62 88888.00 2024-09-15 16:54:04.000 259 22444.76 205.15 41524.65 88888.00 2024-09-15 16:54:05.000 259 22444.80 205.23 41524.63 47586.03 2024-09-15 16:54:06.000 259 22444.81 205.27 41524.57 88888.00 2024-09-15 16:54:07.000 259 22444.77 205.27 41524.50 88888.00 2024-09-15 16:54:08.000 259 22444.68 205.21 41524.43 88888.00 2024-09-15 16:54:09.000 259 22444.60 205.13 41524.40 88888.00 2024-09-15 16:54:10.000 259 22444.58 205.10 41524.43 47586.00 2024-09-15 16:54:11.000 259 22444.64 205.11 41524.46 88888.00 2024-09-15 16:54:12.000 259 22444.70 205.12 41524.48 88888.00 2024-09-15 16:54:13.000 259 22444.70 205.16 41524.50 88888.00 2024-09-15 16:54:14.000 259 22444.65 205.15 41524.46 88888.00 2024-09-15 16:54:15.000 259 22444.59 205.11 41524.35 47585.98 2024-09-15 16:54:16.000 259 22444.56 205.08 41524.34 88888.00 2024-09-15 16:54:17.000 259 22444.59 205.03 41524.40 88888.00 2024-09-15 16:54:18.000 259 22444.64 204.98 41524.46 88888.00 2024-09-15 16:54:19.000 259 22444.69 205.00 41524.51 88888.00 2024-09-15 16:54:20.000 259 22444.71 205.03 41524.50 47586.02 2024-09-15 16:54:21.000 259 22444.71 205.03 41524.46 88888.00 2024-09-15 16:54:22.000 259 22444.68 205.09 41524.52 88888.00 2024-09-15 16:54:23.000 259 22444.63 205.18 41524.64 88888.00 2024-09-15 16:54:24.000 259 22444.58 205.18 41524.71 88888.00 2024-09-15 16:54:25.000 259 22444.58 205.14 41524.70 47586.04 2024-09-15 16:54:26.000 259 22444.58 205.14 41524.69 88888.00 2024-09-15 16:54:27.000 259 22444.58 205.17 41524.71 88888.00 2024-09-15 16:54:28.000 259 22444.59 205.21 41524.76 88888.00 2024-09-15 16:54:29.000 259 22444.55 205.27 41524.77 88888.00 2024-09-15 16:54:30.000 259 22444.46 205.32 41524.74 47585.90 2024-09-15 16:54:31.000 259 22444.39 205.33 41524.72 88888.00 2024-09-15 16:54:32.000 259 22444.32 205.27 41524.69 88888.00 2024-09-15 16:54:33.000 259 22444.26 205.26 41524.66 88888.00 2024-09-15 16:54:34.000 259 22444.24 205.32 41524.71 88888.00 2024-09-15 16:54:35.000 259 22444.28 205.39 41524.78 47585.91 2024-09-15 16:54:36.000 259 22444.31 205.39 41524.77 88888.00 2024-09-15 16:54:37.000 259 22444.30 205.36 41524.71 88888.00 2024-09-15 16:54:38.000 259 22444.31 205.36 41524.70 88888.00 2024-09-15 16:54:39.000 259 22444.35 205.37 41524.71 88888.00 2024-09-15 16:54:40.000 259 22444.40 205.38 41524.73 47585.90 2024-09-15 16:54:41.000 259 22444.44 205.41 41524.73 88888.00 2024-09-15 16:54:42.000 259 22444.43 205.41 41524.68 88888.00 2024-09-15 16:54:43.000 259 22444.43 205.39 41524.61 88888.00 2024-09-15 16:54:44.000 259 22444.48 205.41 41524.61 88888.00 2024-09-15 16:54:45.000 259 22444.51 205.46 41524.66 47585.95 2024-09-15 16:54:46.000 259 22444.50 205.49 41524.66 88888.00 2024-09-15 16:54:47.000 259 22444.47 205.51 41524.62 88888.00 2024-09-15 16:54:48.000 259 22444.45 205.50 41524.62 88888.00 2024-09-15 16:54:49.000 259 22444.42 205.49 41524.67 88888.00 2024-09-15 16:54:50.000 259 22444.34 205.46 41524.68 47585.86 2024-09-15 16:54:51.000 259 22444.26 205.44 41524.64 88888.00 2024-09-15 16:54:52.000 259 22444.25 205.50 41524.64 88888.00 2024-09-15 16:54:53.000 259 22444.27 205.62 41524.69 88888.00 2024-09-15 16:54:54.000 259 22444.27 205.68 41524.73 88888.00 2024-09-15 16:54:55.000 259 22444.28 205.67 41524.75 47585.86 2024-09-15 16:54:56.000 259 22444.30 205.66 41524.76 88888.00 2024-09-15 16:54:57.000 259 22444.27 205.62 41524.69 88888.00 2024-09-15 16:54:58.000 259 22444.19 205.55 41524.65 88888.00 2024-09-15 16:54:59.000 259 22444.14 205.53 41524.68 88888.00 2024-09-15 16:55:00.000 259 22444.12 205.59 41524.73 47585.83 2024-09-15 16:55:01.000 259 22444.11 205.67 41524.79 88888.00 2024-09-15 16:55:02.000 259 22444.10 205.71 41524.81 88888.00 2024-09-15 16:55:03.000 259 22444.08 205.70 41524.78 88888.00 2024-09-15 16:55:04.000 259 22444.06 205.66 41524.78 88888.00 2024-09-15 16:55:05.000 259 22444.04 205.62 41524.79 47585.79 2024-09-15 16:55:06.000 259 22444.03 205.63 41524.71 88888.00 2024-09-15 16:55:07.000 259 22444.03 205.67 41524.65 88888.00 2024-09-15 16:55:08.000 259 22444.06 205.68 41524.67 88888.00 2024-09-15 16:55:09.000 259 22444.06 205.66 41524.70 88888.00 2024-09-15 16:55:10.000 259 22444.01 205.63 41524.70 47585.85 2024-09-15 16:55:11.000 259 22443.98 205.58 41524.70 88888.00 2024-09-15 16:55:12.000 259 22444.06 205.54 41524.78 88888.00 2024-09-15 16:55:13.000 259 22444.19 205.59 41524.88 88888.00 2024-09-15 16:55:14.000 259 22444.19 205.65 41524.89 88888.00 2024-09-15 16:55:15.000 259 22444.11 205.63 41524.81 47585.79 2024-09-15 16:55:16.000 259 22444.05 205.62 41524.76 88888.00 2024-09-15 16:55:17.000 259 22444.03 205.66 41524.80 88888.00 2024-09-15 16:55:18.000 259 22443.99 205.64 41524.81 88888.00 2024-09-15 16:55:19.000 259 22443.92 205.57 41524.71 88888.00 2024-09-15 16:55:20.000 259 22443.86 205.56 41524.63 47585.82 2024-09-15 16:55:21.000 259 22443.89 205.63 41524.66 88888.00 2024-09-15 16:55:22.000 259 22443.97 205.71 41524.73 88888.00 2024-09-15 16:55:23.000 259 22444.01 205.71 41524.80 88888.00 2024-09-15 16:55:24.000 259 22444.01 205.66 41524.86 88888.00 2024-09-15 16:55:25.000 259 22444.01 205.65 41524.89 47585.87 2024-09-15 16:55:26.000 259 22444.00 205.68 41524.88 88888.00 2024-09-15 16:55:27.000 259 22444.00 205.67 41524.87 88888.00 2024-09-15 16:55:28.000 259 22444.01 205.62 41524.87 88888.00 2024-09-15 16:55:29.000 259 22444.03 205.58 41524.94 88888.00 2024-09-15 16:55:30.000 259 22444.04 205.59 41525.05 47585.81 2024-09-15 16:55:31.000 259 22444.04 205.60 41525.04 88888.00 2024-09-15 16:55:32.000 259 22444.02 205.56 41524.93 88888.00 2024-09-15 16:55:33.000 259 22444.02 205.50 41524.84 88888.00 2024-09-15 16:55:34.000 259 22444.10 205.56 41524.86 88888.00 2024-09-15 16:55:35.000 259 22444.15 205.65 41524.94 47585.87 2024-09-15 16:55:36.000 259 22444.10 205.63 41524.90 88888.00 2024-09-15 16:55:37.000 259 22444.08 205.57 41524.80 88888.00 2024-09-15 16:55:38.000 259 22444.06 205.49 41524.71 88888.00 2024-09-15 16:55:39.000 259 22444.03 205.45 41524.66 88888.00 2024-09-15 16:55:40.000 259 22444.00 205.47 41524.69 47585.89 2024-09-15 16:55:41.000 259 22443.97 205.45 41524.73 88888.00 2024-09-15 16:55:42.000 259 22443.96 205.41 41524.78 88888.00 2024-09-15 16:55:43.000 259 22444.03 205.50 41524.86 88888.00 2024-09-15 16:55:44.000 259 22444.11 205.59 41524.93 88888.00 2024-09-15 16:55:45.000 259 22444.10 205.52 41524.88 47585.96 2024-09-15 16:55:46.000 259 22444.06 205.43 41524.87 88888.00 2024-09-15 16:55:47.000 259 22444.08 205.47 41524.94 88888.00 2024-09-15 16:55:48.000 259 22444.08 205.53 41524.94 88888.00 2024-09-15 16:55:49.000 259 22444.05 205.55 41524.89 88888.00 2024-09-15 16:55:50.000 259 22444.01 205.54 41524.89 47585.91 2024-09-15 16:55:51.000 259 22443.98 205.53 41524.94 88888.00 2024-09-15 16:55:52.000 259 22443.95 205.52 41524.97 88888.00 2024-09-15 16:55:53.000 259 22443.91 205.55 41525.03 88888.00 2024-09-15 16:55:54.000 259 22443.89 205.59 41525.08 88888.00 2024-09-15 16:55:55.000 259 22443.88 205.62 41525.03 47585.91 2024-09-15 16:55:56.000 259 22443.87 205.72 41524.94 88888.00 2024-09-15 16:55:57.000 259 22443.87 205.77 41524.87 88888.00 2024-09-15 16:55:58.000 259 22443.85 205.70 41524.84 88888.00 2024-09-15 16:55:59.000 259 22443.83 205.64 41524.86 88888.00 2024-09-15 16:56:00.000 259 22443.78 205.66 41524.92 47585.82 2024-09-15 16:56:01.000 259 22443.74 205.70 41524.98 88888.00 2024-09-15 16:56:02.000 259 22443.77 205.74 41525.06 88888.00 2024-09-15 16:56:03.000 259 22443.78 205.75 41525.10 88888.00 2024-09-15 16:56:04.000 259 22443.72 205.74 41525.04 88888.00 2024-09-15 16:56:05.000 259 22443.66 205.77 41524.97 47585.74 2024-09-15 16:56:06.000 259 22443.65 205.87 41524.97 88888.00 2024-09-15 16:56:07.000 259 22443.66 205.94 41525.03 88888.00 2024-09-15 16:56:08.000 259 22443.64 205.94 41525.06 88888.00 2024-09-15 16:56:09.000 259 22443.59 205.91 41525.02 88888.00 2024-09-15 16:56:10.000 259 22443.53 205.92 41525.00 47585.68 2024-09-15 16:56:11.000 259 22443.42 205.96 41524.98 88888.00 2024-09-15 16:56:12.000 259 22443.28 205.99 41524.91 88888.00 2024-09-15 16:56:13.000 259 22443.22 206.02 41524.83 88888.00 2024-09-15 16:56:14.000 259 22443.24 206.07 41524.80 88888.00 2024-09-15 16:56:15.000 259 22443.28 206.13 41524.84 47585.55 2024-09-15 16:56:16.000 259 22443.28 206.19 41524.90 88888.00 2024-09-15 16:56:17.000 259 22443.22 206.18 41524.87 88888.00 2024-09-15 16:56:18.000 259 22443.15 206.13 41524.81 88888.00 2024-09-15 16:56:19.000 259 22443.15 206.14 41524.81 88888.00 2024-09-15 16:56:20.000 259 22443.18 206.19 41524.82 47585.53 2024-09-15 16:56:21.000 259 22443.18 206.25 41524.79 88888.00 2024-09-15 16:56:22.000 259 22443.15 206.32 41524.79 88888.00 2024-09-15 16:56:23.000 259 22443.13 206.38 41524.81 88888.00 2024-09-15 16:56:24.000 259 22443.13 206.41 41524.84 88888.00 2024-09-15 16:56:25.000 259 22443.13 206.42 41524.85 47585.47 2024-09-15 16:56:26.000 259 22443.11 206.41 41524.82 88888.00 2024-09-15 16:56:27.000 259 22443.11 206.45 41524.81 88888.00 2024-09-15 16:56:28.000 259 22443.15 206.57 41524.83 88888.00 2024-09-15 16:56:29.000 259 22443.15 206.65 41524.81 88888.00 2024-09-15 16:56:30.000 259 22443.06 206.61 41524.78 47585.46 2024-09-15 16:56:31.000 259 22443.01 206.57 41524.83 88888.00 2024-09-15 16:56:32.000 259 22443.06 206.57 41524.88 88888.00 2024-09-15 16:56:33.000 259 22443.07 206.60 41524.86 88888.00 2024-09-15 16:56:34.000 259 22443.00 206.63 41524.81 88888.00 2024-09-15 16:56:35.000 259 22442.95 206.67 41524.75 47585.44 2024-09-15 16:56:36.000 259 22442.94 206.69 41524.74 88888.00 2024-09-15 16:56:37.000 259 22442.90 206.69 41524.76 88888.00 2024-09-15 16:56:38.000 259 22442.80 206.66 41524.73 88888.00 2024-09-15 16:56:39.000 259 22442.69 206.65 41524.68 88888.00 2024-09-15 16:56:40.000 259 22442.65 206.68 41524.69 47585.33 2024-09-15 16:56:41.000 259 22442.67 206.70 41524.79 88888.00 2024-09-15 16:56:42.000 259 22442.69 206.70 41524.83 88888.00 2024-09-15 16:56:43.000 259 22442.69 206.75 41524.83 88888.00 2024-09-15 16:56:44.000 259 22442.70 206.81 41524.81 88888.00 2024-09-15 16:56:45.000 259 22442.70 206.81 41524.71 47585.34 2024-09-15 16:56:46.000 259 22442.65 206.77 41524.62 88888.00 2024-09-15 16:56:47.000 259 22442.56 206.72 41524.60 88888.00 2024-09-15 16:56:48.000 259 22442.52 206.72 41524.66 88888.00 2024-09-15 16:56:49.000 259 22442.56 206.82 41524.73 88888.00 2024-09-15 16:56:50.000 259 22442.59 206.93 41524.78 47585.23 2024-09-15 16:56:51.000 259 22442.56 206.95 41524.76 88888.00 2024-09-15 16:56:52.000 259 22442.50 206.93 41524.69 88888.00 2024-09-15 16:56:53.000 259 22442.44 206.93 41524.64 88888.00 2024-09-15 16:56:54.000 259 22442.44 206.95 41524.66 88888.00 2024-09-15 16:56:55.000 259 22442.48 207.00 41524.73 47585.24 2024-09-15 16:56:56.000 259 22442.48 207.04 41524.74 88888.00 2024-09-15 16:56:57.000 259 22442.45 207.08 41524.74 88888.00 2024-09-15 16:56:58.000 259 22442.47 207.16 41524.81 88888.00 2024-09-15 16:56:59.000 259 22442.48 207.21 41524.85 88888.00 2024-09-15 16:57:00.000 259 22442.45 207.26 41524.90 47585.16 2024-09-15 16:57:01.000 259 22442.44 207.30 41524.94 88888.00 2024-09-15 16:57:02.000 259 22442.37 207.23 41524.82 88888.00 2024-09-15 16:57:03.000 259 22442.24 207.14 41524.64 88888.00 2024-09-15 16:57:04.000 259 22442.17 207.14 41524.60 88888.00 2024-09-15 16:57:05.000 259 22442.18 207.21 41524.68 47585.10 2024-09-15 16:57:06.000 259 22442.20 207.30 41524.84 88888.00 2024-09-15 16:57:07.000 259 22442.19 207.36 41524.92 88888.00 2024-09-15 16:57:08.000 259 22442.16 207.39 41524.90 88888.00 2024-09-15 16:57:09.000 259 22442.14 207.40 41524.91 88888.00 2024-09-15 16:57:10.000 259 22442.09 207.41 41524.91 47585.03 2024-09-15 16:57:11.000 259 22442.00 207.38 41524.80 88888.00 2024-09-15 16:57:12.000 259 22441.98 207.41 41524.72 88888.00 2024-09-15 16:57:13.000 259 22442.04 207.50 41524.73 88888.00 2024-09-15 16:57:14.000 259 22442.08 207.54 41524.73 88888.00 2024-09-15 16:57:15.000 259 22442.04 207.54 41524.73 47584.97 2024-09-15 16:57:16.000 259 22441.97 207.53 41524.70 88888.00 2024-09-15 16:57:17.000 259 22441.93 207.54 41524.68 88888.00 2024-09-15 16:57:18.000 259 22441.89 207.58 41524.67 88888.00 2024-09-15 16:57:19.000 259 22441.83 207.63 41524.68 88888.00 2024-09-15 16:57:20.000 259 22441.80 207.72 41524.72 47584.89 2024-09-15 16:57:21.000 259 22441.78 207.79 41524.77 88888.00 2024-09-15 16:57:22.000 259 22441.71 207.81 41524.79 88888.00 2024-09-15 16:57:23.000 259 22441.63 207.83 41524.82 88888.00 2024-09-15 16:57:24.000 259 22441.59 207.86 41524.82 88888.00 2024-09-15 16:57:25.000 259 22441.57 207.88 41524.85 47584.79 2024-09-15 16:57:26.000 259 22441.54 207.89 41524.88 88888.00 2024-09-15 16:57:27.000 259 22441.52 207.86 41524.84 88888.00 2024-09-15 16:57:28.000 259 22441.51 207.84 41524.79 88888.00 2024-09-15 16:57:29.000 259 22441.51 207.84 41524.79 88888.00 2024-09-15 16:57:30.000 259 22441.48 207.79 41524.74 47584.79 2024-09-15 16:57:31.000 259 22441.42 207.76 41524.69 88888.00 2024-09-15 16:57:32.000 259 22441.41 207.82 41524.69 88888.00 2024-09-15 16:57:33.000 259 22441.45 207.89 41524.77 88888.00 2024-09-15 16:57:34.000 259 22441.55 207.96 41524.93 88888.00 2024-09-15 16:57:35.000 259 22441.64 208.05 41525.02 47584.80 2024-09-15 16:57:36.000 259 22441.65 208.05 41524.93 88888.00 2024-09-15 16:57:37.000 259 22441.65 208.03 41524.88 88888.00 2024-09-15 16:57:38.000 259 22441.68 208.08 41524.87 88888.00 2024-09-15 16:57:39.000 259 22441.73 208.17 41524.83 88888.00 2024-09-15 16:57:40.000 259 22441.75 208.28 41524.86 47584.82 2024-09-15 16:57:41.000 259 22441.73 208.41 41524.92 88888.00 2024-09-15 16:57:42.000 259 22441.72 208.52 41524.93 88888.00 2024-09-15 16:57:43.000 259 22441.68 208.42 41524.79 88888.00 2024-09-15 16:57:44.000 259 22441.55 208.15 41524.54 88888.00 2024-09-15 16:57:45.000 259 22441.47 208.08 41524.43 47584.82 2024-09-15 16:57:46.000 259 22441.59 208.35 41524.59 88888.00 2024-09-15 16:57:47.000 259 22441.73 208.60 41524.79 88888.00 2024-09-15 16:57:48.000 259 22441.73 208.68 41524.86 88888.00 2024-09-15 16:57:49.000 259 22441.64 208.64 41524.83 88888.00 2024-09-15 16:57:50.000 259 22441.58 208.58 41524.84 47584.81 2024-09-15 16:57:51.000 259 22441.60 208.57 41524.94 88888.00 2024-09-15 16:57:52.000 259 22441.62 208.58 41524.95 88888.00 2024-09-15 16:57:53.000 259 22441.61 208.59 41524.87 88888.00 2024-09-15 16:57:54.000 259 22441.61 208.61 41524.79 88888.00 2024-09-15 16:57:55.000 259 22441.59 208.57 41524.73 47584.83 2024-09-15 16:57:56.000 259 22441.55 208.51 41524.75 88888.00 2024-09-15 16:57:57.000 259 22441.54 208.50 41524.82 88888.00 2024-09-15 16:57:58.000 259 22441.59 208.53 41524.88 88888.00 2024-09-15 16:57:59.000 259 22441.63 208.61 41524.94 88888.00 2024-09-15 16:58:00.000 259 22441.63 208.67 41524.94 47584.88 2024-09-15 16:58:01.000 259 22441.57 208.66 41524.87 88888.00 2024-09-15 16:58:02.000 259 22441.52 208.60 41524.77 88888.00 2024-09-15 16:58:03.000 259 22441.50 208.56 41524.71 88888.00 2024-09-15 16:58:04.000 259 22441.53 208.63 41524.73 88888.00 2024-09-15 16:58:05.000 259 22441.57 208.72 41524.74 47584.85 2024-09-15 16:58:06.000 259 22441.57 208.72 41524.72 88888.00 2024-09-15 16:58:07.000 259 22441.57 208.76 41524.74 88888.00 2024-09-15 16:58:08.000 259 22441.56 208.86 41524.81 88888.00 2024-09-15 16:58:09.000 259 22441.49 208.87 41524.82 88888.00 2024-09-15 16:58:10.000 259 22441.39 208.79 41524.79 47584.75 2024-09-15 16:58:11.000 259 22441.34 208.77 41524.81 88888.00 2024-09-15 16:58:12.000 259 22441.37 208.86 41524.88 88888.00 2024-09-15 16:58:13.000 259 22441.40 208.98 41524.85 88888.00 2024-09-15 16:58:14.000 259 22441.37 209.04 41524.79 88888.00 2024-09-15 16:58:15.000 259 22441.31 209.07 41524.85 47584.73 2024-09-15 16:58:16.000 259 22441.31 209.15 41524.99 88888.00 2024-09-15 16:58:17.000 259 22441.32 209.16 41525.01 88888.00 2024-09-15 16:58:18.000 259 22441.26 209.06 41524.91 88888.00 2024-09-15 16:58:19.000 259 22441.21 208.98 41524.82 88888.00 2024-09-15 16:58:20.000 259 22441.20 209.01 41524.73 47584.68 2024-09-15 16:58:21.000 259 22441.22 209.10 41524.69 88888.00 2024-09-15 16:58:22.000 259 22441.26 209.19 41524.76 88888.00 2024-09-15 16:58:23.000 259 22441.31 209.30 41524.88 88888.00 2024-09-15 16:58:24.000 259 22441.32 209.43 41524.96 88888.00 2024-09-15 16:58:25.000 259 22441.25 209.46 41524.91 47584.63 2024-09-15 16:58:26.000 259 22441.15 209.36 41524.79 88888.00 2024-09-15 16:58:27.000 259 22441.15 209.33 41524.80 88888.00 2024-09-15 16:58:28.000 259 22441.17 209.38 41524.84 88888.00 2024-09-15 16:58:29.000 259 22441.16 209.37 41524.80 88888.00 2024-09-15 16:58:30.000 259 22441.15 209.35 41524.75 47584.66 2024-09-15 16:58:31.000 259 22441.15 209.38 41524.73 88888.00 2024-09-15 16:58:32.000 259 22441.13 209.45 41524.68 88888.00 2024-09-15 16:58:33.000 259 22441.10 209.49 41524.66 88888.00 2024-09-15 16:58:34.000 259 22441.05 209.48 41524.69 88888.00 2024-09-15 16:58:35.000 259 22440.98 209.48 41524.69 47584.58 2024-09-15 16:58:36.000 259 22440.95 209.51 41524.63 88888.00 2024-09-15 16:58:37.000 259 22440.94 209.54 41524.59 88888.00 2024-09-15 16:58:38.000 259 22440.95 209.55 41524.61 88888.00 2024-09-15 16:58:39.000 259 22441.00 209.55 41524.63 88888.00 2024-09-15 16:58:40.000 259 22441.06 209.58 41524.69 47584.60 2024-09-15 16:58:41.000 259 22441.08 209.66 41524.77 88888.00 2024-09-15 16:58:42.000 259 22441.03 209.72 41524.77 88888.00 2024-09-15 16:58:43.000 259 22440.94 209.74 41524.72 88888.00 2024-09-15 16:58:44.000 259 22440.84 209.74 41524.70 88888.00 2024-09-15 16:58:45.000 259 22440.79 209.75 41524.71 47584.52 2024-09-15 16:58:46.000 259 22440.82 209.79 41524.79 88888.00 2024-09-15 16:58:47.000 259 22440.85 209.80 41524.85 88888.00 2024-09-15 16:58:48.000 259 22440.82 209.76 41524.85 88888.00 2024-09-15 16:58:49.000 259 22440.77 209.74 41524.86 88888.00 2024-09-15 16:58:50.000 259 22440.75 209.75 41524.91 47584.48 2024-09-15 16:58:51.000 259 22440.76 209.80 41524.93 88888.00 2024-09-15 16:58:52.000 259 22440.74 209.81 41524.86 88888.00 2024-09-15 16:58:53.000 259 22440.72 209.75 41524.81 88888.00 2024-09-15 16:58:54.000 259 22440.74 209.66 41524.84 88888.00 2024-09-15 16:58:55.000 259 22440.76 209.62 41524.84 47584.52 2024-09-15 16:58:56.000 259 22440.74 209.66 41524.79 88888.00 2024-09-15 16:58:57.000 259 22440.75 209.72 41524.79 88888.00 2024-09-15 16:58:58.000 259 22440.80 209.75 41524.83 88888.00 2024-09-15 16:58:59.000 259 22440.81 209.73 41524.80 88888.00 2024-09-15 16:59:00.000 259 22440.75 209.73 41524.77 47584.45 2024-09-15 16:59:01.000 259 22440.72 209.78 41524.82 88888.00 2024-09-15 16:59:02.000 259 22440.70 209.79 41524.87 88888.00 2024-09-15 16:59:03.000 259 22440.70 209.73 41524.82 88888.00 2024-09-15 16:59:04.000 259 22440.69 209.71 41524.80 88888.00 2024-09-15 16:59:05.000 259 22440.67 209.76 41524.84 47584.46 2024-09-15 16:59:06.000 259 22440.65 209.79 41524.89 88888.00 2024-09-15 16:59:07.000 259 22440.68 209.79 41524.93 88888.00 2024-09-15 16:59:08.000 259 22440.72 209.80 41524.91 88888.00 2024-09-15 16:59:09.000 259 22440.69 209.83 41524.86 88888.00 2024-09-15 16:59:10.000 259 22440.68 209.87 41524.87 47584.46 2024-09-15 16:59:11.000 259 22440.72 209.91 41524.95 88888.00 2024-09-15 16:59:12.000 259 22440.72 209.89 41524.94 88888.00 2024-09-15 16:59:13.000 259 22440.72 209.82 41524.83 88888.00 2024-09-15 16:59:14.000 259 22440.75 209.81 41524.75 88888.00 2024-09-15 16:59:15.000 259 22440.78 209.85 41524.78 47584.49 2024-09-15 16:59:16.000 259 22440.82 209.91 41524.89 88888.00 2024-09-15 16:59:17.000 259 22440.83 209.93 41524.97 88888.00 2024-09-15 16:59:18.000 259 22440.81 209.95 41524.98 88888.00 2024-09-15 16:59:19.000 259 22440.78 209.98 41524.94 88888.00 2024-09-15 16:59:20.000 259 22440.76 209.94 41524.90 47584.49 2024-09-15 16:59:21.000 259 22440.77 209.93 41524.95 88888.00 2024-09-15 16:59:22.000 259 22440.80 210.01 41525.03 88888.00 2024-09-15 16:59:23.000 259 22440.78 210.05 41524.96 88888.00 2024-09-15 16:59:24.000 259 22440.75 210.04 41524.81 88888.00 2024-09-15 16:59:25.000 259 22440.75 210.08 41524.73 47584.47 2024-09-15 16:59:26.000 259 22440.68 210.08 41524.73 88888.00 2024-09-15 16:59:27.000 259 22440.59 210.05 41524.78 88888.00 2024-09-15 16:59:28.000 259 22440.62 210.11 41524.86 88888.00 2024-09-15 16:59:29.000 259 22440.72 210.23 41524.92 88888.00 2024-09-15 16:59:30.000 259 22440.73 210.26 41524.93 47584.47 2024-09-15 16:59:31.000 259 22440.68 210.27 41524.90 88888.00 2024-09-15 16:59:32.000 259 22440.65 210.32 41524.90 88888.00 2024-09-15 16:59:33.000 259 22440.62 210.32 41524.94 88888.00 2024-09-15 16:59:34.000 259 22440.58 210.32 41524.90 88888.00 2024-09-15 16:59:35.000 259 22440.51 210.32 41524.81 47584.41 2024-09-15 16:59:36.000 259 22440.46 210.32 41524.76 88888.00 2024-09-15 16:59:37.000 259 22440.48 210.38 41524.81 88888.00 2024-09-15 16:59:38.000 259 22440.53 210.47 41524.90 88888.00 2024-09-15 16:59:39.000 259 22440.52 210.49 41524.92 88888.00 2024-09-15 16:59:40.000 259 22440.44 210.43 41524.85 47584.37 2024-09-15 16:59:41.000 259 22440.35 210.41 41524.79 88888.00 2024-09-15 16:59:42.000 259 22440.37 210.51 41524.84 88888.00 2024-09-15 16:59:43.000 259 22440.44 210.66 41524.98 88888.00 2024-09-15 16:59:44.000 259 22440.48 210.73 41525.08 88888.00 2024-09-15 16:59:45.000 259 22440.43 210.71 41525.00 47584.29 2024-09-15 16:59:46.000 259 22440.35 210.66 41524.86 88888.00 2024-09-15 16:59:47.000 259 22440.31 210.63 41524.85 88888.00 2024-09-15 16:59:48.000 259 22440.30 210.66 41524.89 88888.00 2024-09-15 16:59:49.000 259 22440.26 210.72 41524.89 88888.00 2024-09-15 16:59:50.000 259 22440.22 210.78 41524.88 47584.26 2024-09-15 16:59:51.000 259 22440.24 210.85 41524.94 88888.00 2024-09-15 16:59:52.000 259 22440.26 210.86 41525.02 88888.00 2024-09-15 16:59:53.000 259 22440.20 210.80 41525.00 88888.00 2024-09-15 16:59:54.000 259 22440.11 210.78 41524.94 88888.00 2024-09-15 16:59:55.000 259 22440.07 210.91 41525.01 47584.14 2024-09-15 16:59:56.000 259 22440.04 210.99 41525.09 88888.00 2024-09-15 16:59:57.000 259 22439.99 210.91 41525.02 88888.00 2024-09-15 16:59:58.000 259 22439.96 210.85 41524.93 88888.00 2024-09-15 16:59:59.000 259 22439.97 210.86 41524.84 88888.00 2024-09-15 17:00:00.000 259 22439.95 210.86 41524.77 47584.04 2024-09-15 17:00:01.000 259 22439.91 210.91 41524.75 88888.00 2024-09-15 17:00:02.000 259 22439.87 210.99 41524.79 88888.00 2024-09-15 17:00:03.000 259 22439.84 211.06 41524.86 88888.00 2024-09-15 17:00:04.000 259 22439.83 211.09 41524.94 88888.00 2024-09-15 17:00:05.000 259 22439.76 211.07 41524.87 47583.92 2024-09-15 17:00:06.000 259 22439.69 211.06 41524.79 88888.00 2024-09-15 17:00:07.000 259 22439.70 211.16 41524.83 88888.00 2024-09-15 17:00:08.000 259 22439.68 211.22 41524.86 88888.00 2024-09-15 17:00:09.000 259 22439.61 211.20 41524.81 88888.00 2024-09-15 17:00:10.000 259 22439.56 211.19 41524.79 47583.86 2024-09-15 17:00:11.000 259 22439.54 211.20 41524.79 88888.00 2024-09-15 17:00:12.000 259 22439.54 211.26 41524.87 88888.00 2024-09-15 17:00:13.000 259 22439.53 211.34 41524.93 88888.00 2024-09-15 17:00:14.000 259 22439.50 211.40 41524.92 88888.00 2024-09-15 17:00:15.000 259 22439.47 211.45 41524.88 47583.70 2024-09-15 17:00:16.000 259 22439.41 211.47 41524.79 88888.00 2024-09-15 17:00:17.000 259 22439.27 211.42 41524.69 88888.00 2024-09-15 17:00:18.000 259 22439.14 211.40 41524.72 88888.00 2024-09-15 17:00:19.000 259 22439.12 211.52 41524.83 88888.00 2024-09-15 17:00:20.000 259 22439.11 211.70 41524.87 47583.57 2024-09-15 17:00:21.000 259 22439.04 211.80 41524.84 88888.00 2024-09-15 17:00:22.000 259 22438.98 211.79 41524.83 88888.00 2024-09-15 17:00:23.000 259 22438.97 211.78 41524.88 88888.00 2024-09-15 17:00:24.000 259 22438.91 211.77 41524.87 88888.00 2024-09-15 17:00:25.000 259 22438.85 211.79 41524.83 47583.45 2024-09-15 17:00:26.000 259 22438.85 211.90 41524.89 88888.00 2024-09-15 17:00:27.000 259 22438.87 211.95 41524.94 88888.00 2024-09-15 17:00:28.000 259 22438.88 211.88 41524.87 88888.00 2024-09-15 17:00:29.000 259 22438.89 211.86 41524.76 88888.00 2024-09-15 17:00:30.000 259 22438.93 211.93 41524.73 47583.47 2024-09-15 17:00:31.000 259 22438.99 212.01 41524.80 88888.00 2024-09-15 17:00:32.000 259 22439.01 212.06 41524.86 88888.00 2024-09-15 17:00:33.000 259 22439.00 212.10 41524.83 88888.00 2024-09-15 17:00:34.000 259 22439.02 212.18 41524.83 88888.00 2024-09-15 17:00:35.000 259 22439.08 212.29 41524.89 47583.47 2024-09-15 17:00:36.000 259 22439.08 212.32 41524.87 88888.00 2024-09-15 17:00:37.000 259 22439.00 212.32 41524.82 88888.00 2024-09-15 17:00:38.000 259 22438.97 212.44 41524.96 88888.00 2024-09-15 17:00:39.000 259 22439.00 212.61 41525.13 88888.00 2024-09-15 17:00:40.000 259 22438.99 212.63 41525.07 47583.42 2024-09-15 17:00:41.000 259 22438.94 212.60 41524.89 88888.00 2024-09-15 17:00:42.000 259 22438.88 212.62 41524.85 88888.00 2024-09-15 17:00:43.000 259 22438.84 212.67 41524.88 88888.00 2024-09-15 17:00:44.000 259 22438.81 212.69 41524.85 88888.00 2024-09-15 17:00:45.000 259 22438.78 212.73 41524.86 47583.38 2024-09-15 17:00:46.000 259 22438.77 212.83 41524.93 88888.00 2024-09-15 17:00:47.000 259 22438.75 212.97 41524.95 88888.00 2024-09-15 17:00:48.000 259 22438.77 213.11 41524.90 88888.00 2024-09-15 17:00:49.000 259 22438.81 213.25 41524.88 88888.00 2024-09-15 17:00:50.000 259 22438.78 213.34 41524.86 47583.31 2024-09-15 17:00:51.000 259 22438.72 213.37 41524.87 88888.00 2024-09-15 17:00:52.000 259 22438.71 213.38 41524.89 88888.00 2024-09-15 17:00:53.000 259 22438.74 213.41 41524.88 88888.00 2024-09-15 17:00:54.000 259 22438.71 213.45 41524.83 88888.00 2024-09-15 17:00:55.000 259 22438.66 213.47 41524.84 47583.33 2024-09-15 17:00:56.000 259 22438.70 213.50 41524.92 88888.00 2024-09-15 17:00:57.000 259 22438.79 213.56 41524.98 88888.00 2024-09-15 17:00:58.000 259 22438.78 213.59 41524.90 88888.00 2024-09-15 17:00:59.000 259 22438.66 213.53 41524.76 88888.00 2024-09-15 17:01:00.000 259 22438.54 213.48 41524.65 47583.26 2024-09-15 17:01:01.000 259 22438.56 213.58 41524.70 88888.00 2024-09-15 17:01:02.000 259 22438.63 213.72 41524.83 88888.00 2024-09-15 17:01:03.000 259 22438.67 213.78 41524.88 88888.00 2024-09-15 17:01:04.000 259 22438.66 213.78 41524.87 88888.00 2024-09-15 17:01:05.000 259 22438.61 213.75 41524.84 47583.28 2024-09-15 17:01:06.000 259 22438.53 213.70 41524.82 88888.00 2024-09-15 17:01:07.000 259 22438.52 213.66 41524.86 88888.00 2024-09-15 17:01:08.000 259 22438.56 213.68 41524.96 88888.00 2024-09-15 17:01:09.000 259 22438.61 213.75 41525.04 88888.00 2024-09-15 17:01:10.000 259 22438.66 213.81 41525.06 47583.23 2024-09-15 17:01:11.000 259 22438.65 213.77 41525.02 88888.00 2024-09-15 17:01:12.000 259 22438.62 213.74 41525.00 88888.00 2024-09-15 17:01:13.000 259 22438.63 213.77 41525.00 88888.00 2024-09-15 17:01:14.000 259 22438.65 213.80 41525.02 88888.00 2024-09-15 17:01:15.000 259 22438.62 213.79 41524.93 47583.24 2024-09-15 17:01:16.000 259 22438.61 213.78 41524.85 88888.00 2024-09-15 17:01:17.000 259 22438.64 213.85 41524.86 88888.00 2024-09-15 17:01:18.000 259 22438.65 213.94 41524.89 88888.00 2024-09-15 17:01:19.000 259 22438.59 213.97 41524.81 88888.00 2024-09-15 17:01:20.000 259 22438.56 213.99 41524.73 47583.25 2024-09-15 17:01:21.000 259 22438.60 214.04 41524.74 88888.00 2024-09-15 17:01:22.000 259 22438.58 214.10 41524.73 88888.00 2024-09-15 17:01:23.000 259 22438.52 214.11 41524.66 88888.00 2024-09-15 17:01:24.000 259 22438.50 214.11 41524.64 88888.00 2024-09-15 17:01:25.000 259 22438.50 214.14 41524.69 47583.16 2024-09-15 17:01:26.000 259 22438.49 214.19 41524.74 88888.00 2024-09-15 17:01:27.000 259 22438.48 214.23 41524.76 88888.00 2024-09-15 17:01:28.000 259 22438.45 214.26 41524.74 88888.00 2024-09-15 17:01:29.000 259 22438.44 214.34 41524.76 88888.00 2024-09-15 17:01:30.000 259 22438.43 214.42 41524.79 47583.10 2024-09-15 17:01:31.000 259 22438.41 214.43 41524.75 88888.00 2024-09-15 17:01:32.000 259 22438.38 214.38 41524.67 88888.00 2024-09-15 17:01:33.000 259 22438.38 214.34 41524.63 88888.00 2024-09-15 17:01:34.000 259 22438.43 214.35 41524.68 88888.00 2024-09-15 17:01:35.000 259 22438.47 214.39 41524.73 47583.11 2024-09-15 17:01:36.000 259 22438.44 214.44 41524.70 88888.00 2024-09-15 17:01:37.000 259 22438.40 214.50 41524.66 88888.00 2024-09-15 17:01:38.000 259 22438.40 214.54 41524.67 88888.00 2024-09-15 17:01:39.000 259 22438.33 214.50 41524.65 88888.00 2024-09-15 17:01:40.000 259 22438.23 214.38 41524.54 47583.10 2024-09-15 17:01:41.000 259 22438.23 214.36 41524.54 88888.00 2024-09-15 17:01:42.000 259 22438.35 214.53 41524.73 88888.00 2024-09-15 17:01:43.000 259 22438.43 214.71 41524.88 88888.00 2024-09-15 17:01:44.000 259 22438.42 214.75 41524.84 88888.00 2024-09-15 17:01:45.000 259 22438.38 214.71 41524.71 47583.13 2024-09-15 17:01:46.000 259 22438.38 214.74 41524.69 88888.00 2024-09-15 17:01:47.000 259 22438.38 214.81 41524.75 88888.00 2024-09-15 17:01:48.000 259 22438.31 214.80 41524.72 88888.00 2024-09-15 17:01:49.000 259 22438.21 214.76 41524.63 88888.00 2024-09-15 17:01:50.000 259 22438.14 214.79 41524.60 47583.06 2024-09-15 17:01:51.000 259 22438.13 214.85 41524.61 88888.00 2024-09-15 17:01:52.000 259 22438.13 214.88 41524.63 88888.00 2024-09-15 17:01:53.000 259 22438.13 214.90 41524.70 88888.00 2024-09-15 17:01:54.000 259 22438.18 214.98 41524.79 88888.00 2024-09-15 17:01:55.000 259 22438.26 215.01 41524.81 47583.11 2024-09-15 17:01:56.000 259 22438.27 214.95 41524.76 88888.00 2024-09-15 17:01:57.000 259 22438.19 214.87 41524.71 88888.00 2024-09-15 17:01:58.000 259 22438.11 214.81 41524.63 88888.00 2024-09-15 17:01:59.000 259 22438.07 214.77 41524.57 88888.00 2024-09-15 17:02:00.000 259 22438.08 214.81 41524.63 47583.03 2024-09-15 17:02:01.000 259 22438.10 214.88 41524.70 88888.00 2024-09-15 17:02:02.000 259 22438.10 214.90 41524.69 88888.00 2024-09-15 17:02:03.000 259 22438.12 214.86 41524.63 88888.00 2024-09-15 17:02:04.000 259 22438.13 214.83 41524.57 88888.00 2024-09-15 17:02:05.000 259 22438.12 214.84 41524.55 47583.03 2024-09-15 17:02:06.000 259 22438.11 214.87 41524.54 88888.00 2024-09-15 17:02:07.000 259 22438.10 214.88 41524.53 88888.00 2024-09-15 17:02:08.000 259 22438.08 214.93 41524.57 88888.00 2024-09-15 17:02:09.000 259 22438.09 215.01 41524.58 88888.00 2024-09-15 17:02:10.000 259 22438.12 215.05 41524.52 47583.07 2024-09-15 17:02:11.000 259 22438.17 215.03 41524.48 88888.00 2024-09-15 17:02:12.000 259 22438.19 215.06 41524.54 88888.00 2024-09-15 17:02:13.000 259 22438.16 215.09 41524.62 88888.00 2024-09-15 17:02:14.000 259 22438.09 215.04 41524.55 88888.00 2024-09-15 17:02:15.000 259 22438.08 214.99 41524.48 47583.11 2024-09-15 17:02:16.000 259 22438.15 215.04 41524.53 88888.00 2024-09-15 17:02:17.000 259 22438.22 215.12 41524.62 88888.00 2024-09-15 17:02:18.000 259 22438.23 215.14 41524.66 88888.00 2024-09-15 17:02:19.000 259 22438.20 215.14 41524.66 88888.00 2024-09-15 17:02:20.000 259 22438.20 215.18 41524.63 47583.12 2024-09-15 17:02:21.000 259 22438.25 215.24 41524.62 88888.00 2024-09-15 17:02:22.000 259 22438.27 215.24 41524.61 88888.00 2024-09-15 17:02:23.000 259 22438.19 215.12 41524.54 88888.00 2024-09-15 17:02:24.000 259 22438.13 215.08 41524.53 88888.00 2024-09-15 17:02:25.000 259 22438.20 215.25 41524.67 47583.10 2024-09-15 17:02:26.000 259 22438.29 215.41 41524.81 88888.00 2024-09-15 17:02:27.000 259 22438.28 215.44 41524.82 88888.00 2024-09-15 17:02:28.000 259 22438.26 215.46 41524.72 88888.00 2024-09-15 17:02:29.000 259 22438.26 215.49 41524.62 88888.00 2024-09-15 17:02:30.000 259 22438.24 215.51 41524.57 47583.09 2024-09-15 17:02:31.000 259 22438.18 215.56 41524.49 88888.00 2024-09-15 17:02:32.000 259 22438.16 215.65 41524.43 88888.00 2024-09-15 17:02:33.000 259 22438.20 215.79 41524.53 88888.00 2024-09-15 17:02:34.000 259 22438.23 215.95 41524.64 88888.00 2024-09-15 17:02:35.000 259 22438.23 216.03 41524.66 47583.07 2024-09-15 17:02:36.000 259 22438.22 216.03 41524.66 88888.00 2024-09-15 17:02:37.000 259 22438.18 216.03 41524.66 88888.00 2024-09-15 17:02:38.000 259 22438.11 216.02 41524.62 88888.00 2024-09-15 17:02:39.000 259 22438.08 216.00 41524.56 88888.00 2024-09-15 17:02:40.000 259 22438.12 216.01 41524.57 47583.12 2024-09-15 17:02:41.000 259 22438.13 216.08 41524.62 88888.00 2024-09-15 17:02:42.000 259 22438.11 216.16 41524.65 88888.00 2024-09-15 17:02:43.000 259 22438.07 216.24 41524.69 88888.00 2024-09-15 17:02:44.000 259 22438.07 216.32 41524.71 88888.00 2024-09-15 17:02:45.000 259 22438.10 216.41 41524.71 47583.00 2024-09-15 17:02:46.000 259 22438.09 216.44 41524.70 88888.00 2024-09-15 17:02:47.000 259 22438.00 216.43 41524.69 88888.00 2024-09-15 17:02:48.000 259 22437.91 216.43 41524.64 88888.00 2024-09-15 17:02:49.000 259 22437.92 216.46 41524.59 88888.00 2024-09-15 17:02:50.000 259 22437.99 216.54 41524.65 47582.98 2024-09-15 17:02:51.000 259 22437.99 216.59 41524.72 88888.00 2024-09-15 17:02:52.000 259 22437.93 216.56 41524.70 88888.00 2024-09-15 17:02:53.000 259 22437.93 216.57 41524.71 88888.00 2024-09-15 17:02:54.000 259 22437.96 216.56 41524.72 88888.00 2024-09-15 17:02:55.000 259 22437.96 216.48 41524.65 47583.03 2024-09-15 17:02:56.000 259 22437.97 216.40 41524.62 88888.00 2024-09-15 17:02:57.000 259 22438.05 216.40 41524.66 88888.00 2024-09-15 17:02:58.000 259 22438.15 216.51 41524.69 88888.00 2024-09-15 17:02:59.000 259 22438.22 216.63 41524.71 88888.00 2024-09-15 17:03:00.000 259 22438.28 216.70 41524.74 47583.15 2024-09-15 17:03:01.000 259 22438.38 216.74 41524.77 88888.00 2024-09-15 17:03:02.000 259 22438.46 216.72 41524.75 88888.00 2024-09-15 17:03:03.000 259 22438.45 216.64 41524.67 88888.00 2024-09-15 17:03:04.000 259 22438.44 216.59 41524.64 88888.00 2024-09-15 17:03:05.000 259 22438.47 216.57 41524.70 47583.27 2024-09-15 17:03:06.000 259 22438.53 216.63 41524.81 88888.00 2024-09-15 17:03:07.000 259 22438.60 216.73 41524.92 88888.00 2024-09-15 17:03:08.000 259 22438.61 216.80 41524.96 88888.00 2024-09-15 17:03:09.000 259 22438.59 216.81 41524.89 88888.00 2024-09-15 17:03:10.000 259 22438.57 216.77 41524.78 47583.29 2024-09-15 17:03:11.000 259 22438.53 216.71 41524.73 88888.00 2024-09-15 17:03:12.000 259 22438.51 216.68 41524.75 88888.00 2024-09-15 17:03:13.000 259 22438.53 216.65 41524.74 88888.00 2024-09-15 17:03:14.000 259 22438.53 216.64 41524.78 88888.00 2024-09-15 17:03:15.000 259 22438.52 216.68 41524.89 47583.31 2024-09-15 17:03:16.000 259 22438.48 216.71 41524.96 88888.00 2024-09-15 17:03:17.000 259 22438.40 216.65 41524.90 88888.00 2024-09-15 17:03:18.000 259 22438.40 216.59 41524.83 88888.00 2024-09-15 17:03:19.000 259 22438.46 216.66 41524.84 88888.00 2024-09-15 17:03:20.000 259 22438.48 216.76 41524.86 47583.31 2024-09-15 17:03:21.000 259 22438.48 216.76 41524.81 88888.00 2024-09-15 17:03:22.000 259 22438.51 216.73 41524.74 88888.00 2024-09-15 17:03:23.000 259 22438.52 216.78 41524.82 88888.00 2024-09-15 17:03:24.000 259 22438.50 216.86 41524.95 88888.00 2024-09-15 17:03:25.000 259 22438.51 216.93 41524.98 47583.35 2024-09-15 17:03:26.000 259 22438.57 217.00 41524.93 88888.00 2024-09-15 17:03:27.000 259 22438.61 217.02 41524.89 88888.00 2024-09-15 17:03:28.000 259 22438.60 216.98 41524.89 88888.00 2024-09-15 17:03:29.000 259 22438.60 216.98 41524.89 88888.00 2024-09-15 17:03:30.000 259 22438.64 217.05 41524.88 47583.35 2024-09-15 17:03:31.000 259 22438.69 217.12 41524.82 88888.00 2024-09-15 17:03:32.000 259 22438.68 217.17 41524.77 88888.00 2024-09-15 17:03:33.000 259 22438.63 217.21 41524.75 88888.00 2024-09-15 17:03:34.000 259 22438.59 217.25 41524.78 88888.00 2024-09-15 17:03:35.000 259 22438.55 217.23 41524.78 47583.32 2024-09-15 17:03:36.000 259 22438.49 217.14 41524.71 88888.00 2024-09-15 17:03:37.000 259 22438.47 217.12 41524.68 88888.00 2024-09-15 17:03:38.000 259 22438.49 217.16 41524.74 88888.00 2024-09-15 17:03:39.000 259 22438.52 217.18 41524.86 88888.00 2024-09-15 17:03:40.000 259 22438.55 217.16 41524.93 47583.40 2024-09-15 17:03:41.000 259 22438.59 217.16 41524.91 88888.00 2024-09-15 17:03:42.000 259 22438.62 217.20 41524.82 88888.00 2024-09-15 17:03:43.000 259 22438.66 217.26 41524.73 88888.00 2024-09-15 17:03:44.000 259 22438.69 217.28 41524.73 88888.00 2024-09-15 17:03:45.000 259 22438.69 217.24 41524.73 47583.45 2024-09-15 17:03:46.000 259 22438.69 217.19 41524.65 88888.00 2024-09-15 17:03:47.000 259 22438.71 217.12 41524.56 88888.00 2024-09-15 17:03:48.000 259 22438.74 217.10 41524.57 88888.00 2024-09-15 17:03:49.000 259 22438.78 217.18 41524.67 88888.00 2024-09-15 17:03:50.000 259 22438.84 217.22 41524.73 47583.60 2024-09-15 17:03:51.000 259 22438.92 217.17 41524.73 88888.00 2024-09-15 17:03:52.000 259 22438.94 217.09 41524.71 88888.00 2024-09-15 17:03:53.000 259 22438.90 217.02 41524.70 88888.00 2024-09-15 17:03:54.000 259 22438.90 217.03 41524.71 88888.00 2024-09-15 17:03:55.000 259 22438.99 217.11 41524.73 47583.64 2024-09-15 17:03:56.000 259 22439.10 217.23 41524.80 88888.00 2024-09-15 17:03:57.000 259 22439.15 217.30 41524.87 88888.00 2024-09-15 17:03:58.000 259 22439.13 217.28 41524.90 88888.00 2024-09-15 17:03:59.000 259 22439.14 217.25 41524.97 88888.00 2024-09-15 17:04:00.000 259 22439.15 217.26 41525.00 47583.70 2024-09-15 17:04:01.000 259 22439.08 217.28 41524.96 88888.00 2024-09-15 17:04:02.000 259 22438.98 217.29 41524.94 88888.00 2024-09-15 17:04:03.000 259 22438.93 217.32 41524.96 88888.00 2024-09-15 17:04:04.000 259 22438.94 217.40 41524.96 88888.00 2024-09-15 17:04:05.000 259 22438.93 217.44 41524.95 47583.68 2024-09-15 17:04:06.000 259 22438.89 217.42 41524.92 88888.00 2024-09-15 17:04:07.000 259 22438.85 217.43 41524.89 88888.00 2024-09-15 17:04:08.000 259 22438.83 217.50 41524.93 88888.00 2024-09-15 17:04:09.000 259 22438.83 217.54 41524.99 88888.00 2024-09-15 17:04:10.000 259 22438.81 217.53 41524.97 47583.64 2024-09-15 17:04:11.000 259 22438.76 217.52 41524.93 88888.00 2024-09-15 17:04:12.000 259 22438.72 217.59 41524.96 88888.00 2024-09-15 17:04:13.000 259 22438.69 217.67 41525.00 88888.00 2024-09-15 17:04:14.000 259 22438.66 217.70 41524.94 88888.00 2024-09-15 17:04:15.000 259 22438.66 217.71 41524.89 47583.60 2024-09-15 17:04:16.000 259 22438.69 217.72 41524.89 88888.00 2024-09-15 17:04:17.000 259 22438.73 217.70 41524.86 88888.00 2024-09-15 17:04:18.000 259 22438.72 217.67 41524.84 88888.00 2024-09-15 17:04:19.000 259 22438.69 217.61 41524.84 88888.00 2024-09-15 17:04:20.000 259 22438.68 217.58 41524.86 47583.61 2024-09-15 17:04:21.000 259 22438.74 217.62 41524.93 88888.00 2024-09-15 17:04:22.000 259 22438.77 217.59 41524.89 88888.00 2024-09-15 17:04:23.000 259 22438.78 217.54 41524.85 88888.00 2024-09-15 17:04:24.000 259 22438.82 217.58 41524.94 88888.00 2024-09-15 17:04:25.000 259 22438.83 217.59 41525.02 47583.64 2024-09-15 17:04:26.000 259 22438.79 217.57 41525.02 88888.00 2024-09-15 17:04:27.000 259 22438.76 217.59 41524.99 88888.00 2024-09-15 17:04:28.000 259 22438.72 217.57 41524.93 88888.00 2024-09-15 17:04:29.000 259 22438.70 217.57 41524.94 88888.00 2024-09-15 17:04:30.000 259 22438.70 217.62 41525.03 47583.63 2024-09-15 17:04:31.000 259 22438.69 217.64 41525.09 88888.00 2024-09-15 17:04:32.000 259 22438.74 217.69 41525.16 88888.00 2024-09-15 17:04:33.000 259 22438.90 217.80 41525.33 88888.00 2024-09-15 17:04:34.000 259 22438.98 217.83 41525.47 88888.00 2024-09-15 17:04:35.000 259 22438.85 217.67 41525.38 47583.63 2024-09-15 17:04:36.000 259 22438.73 217.57 41525.27 88888.00 2024-09-15 17:04:37.000 259 22438.72 217.59 41525.32 88888.00 2024-09-15 17:04:38.000 259 22438.70 217.62 41525.40 88888.00 2024-09-15 17:04:39.000 259 22438.65 217.62 41525.38 88888.00 2024-09-15 17:04:40.000 259 22438.60 217.58 41525.25 47583.62 2024-09-15 17:04:41.000 259 22438.61 217.56 41525.14 88888.00 2024-09-15 17:04:42.000 259 22438.64 217.59 41525.15 88888.00 2024-09-15 17:04:43.000 259 22438.63 217.60 41525.16 88888.00 2024-09-15 17:04:44.000 259 22438.59 217.58 41525.17 88888.00 2024-09-15 17:04:45.000 259 22438.57 217.56 41525.21 47583.59 2024-09-15 17:04:46.000 259 22438.59 217.54 41525.22 88888.00 2024-09-15 17:04:47.000 259 22438.60 217.52 41525.18 88888.00 2024-09-15 17:04:48.000 259 22438.60 217.51 41525.15 88888.00 2024-09-15 17:04:49.000 259 22438.63 217.51 41525.15 88888.00 2024-09-15 17:04:50.000 259 22438.66 217.50 41525.18 47583.64 2024-09-15 17:04:51.000 259 22438.68 217.50 41525.23 88888.00 2024-09-15 17:04:52.000 259 22438.69 217.52 41525.21 88888.00 2024-09-15 17:04:53.000 259 22438.72 217.54 41525.14 88888.00 2024-09-15 17:04:54.000 259 22438.78 217.60 41525.18 88888.00 2024-09-15 17:04:55.000 259 22438.86 217.69 41525.33 47583.57 2024-09-15 17:04:56.000 259 22438.83 217.71 41525.36 88888.00 2024-09-15 17:04:57.000 259 22438.71 217.70 41525.21 88888.00 2024-09-15 17:04:58.000 259 22438.65 217.74 41525.10 88888.00 2024-09-15 17:04:59.000 259 22438.63 217.80 41525.14 88888.00 2024-09-15 17:05:00.000 259 22438.58 217.86 41525.22 47583.58 2024-09-15 17:05:01.000 259 22438.44 217.88 41525.18 88888.00 2024-09-15 17:05:02.000 259 22438.35 217.89 41525.10 88888.00 2024-09-15 17:05:03.000 259 22438.36 217.96 41525.14 88888.00 2024-09-15 17:05:04.000 259 22438.37 218.04 41525.29 88888.00 2024-09-15 17:05:05.000 259 22438.40 218.16 41525.50 47583.44 2024-09-15 17:05:06.000 259 22438.37 218.20 41525.56 88888.00 2024-09-15 17:05:07.000 259 22438.25 217.97 41525.35 88888.00 2024-09-15 17:05:08.000 259 22438.16 217.78 41525.21 88888.00 2024-09-15 17:05:09.000 259 22438.17 217.82 41525.31 88888.00 2024-09-15 17:05:10.000 259 22438.24 217.95 41525.39 47583.45 2024-09-15 17:05:11.000 259 22438.28 218.03 41525.34 88888.00 2024-09-15 17:05:12.000 259 22438.27 218.06 41525.26 88888.00 2024-09-15 17:05:13.000 259 22438.27 218.11 41525.26 88888.00 2024-09-15 17:05:14.000 259 22438.31 218.17 41525.27 88888.00 2024-09-15 17:05:15.000 259 22438.30 218.15 41525.14 47583.49 2024-09-15 17:05:16.000 259 22438.24 218.15 41525.00 88888.00 2024-09-15 17:05:17.000 259 22438.23 218.26 41525.05 88888.00 2024-09-15 17:05:18.000 259 22438.30 218.39 41525.20 88888.00 2024-09-15 17:05:19.000 259 22438.35 218.45 41525.29 88888.00 2024-09-15 17:05:20.000 259 22438.32 218.45 41525.30 47583.40 2024-09-15 17:05:21.000 259 22438.26 218.44 41525.24 88888.00 2024-09-15 17:05:22.000 259 22438.21 218.43 41525.16 88888.00 2024-09-15 17:05:23.000 259 22438.20 218.48 41525.13 88888.00 2024-09-15 17:05:24.000 259 22438.22 218.60 41525.12 88888.00 2024-09-15 17:05:25.000 259 22438.19 218.65 41525.07 47583.38 2024-09-15 17:05:26.000 259 22438.13 218.63 41525.04 88888.00 2024-09-15 17:05:27.000 259 22438.09 218.66 41525.06 88888.00 2024-09-15 17:05:28.000 259 22438.06 218.75 41525.07 88888.00 2024-09-15 17:05:29.000 259 22438.03 218.82 41525.12 88888.00 2024-09-15 17:05:30.000 259 22438.03 218.83 41525.17 47583.31 2024-09-15 17:05:31.000 259 22438.05 218.82 41525.20 88888.00 2024-09-15 17:05:32.000 259 22438.05 218.84 41525.19 88888.00 2024-09-15 17:05:33.000 259 22438.03 218.89 41525.14 88888.00 2024-09-15 17:05:34.000 259 22438.06 218.97 41525.11 88888.00 2024-09-15 17:05:35.000 259 22438.10 219.06 41525.11 47583.28 2024-09-15 17:05:36.000 259 22438.10 219.12 41525.07 88888.00 2024-09-15 17:05:37.000 259 22438.03 219.05 41524.95 88888.00 2024-09-15 17:05:38.000 259 22438.00 218.97 41524.83 88888.00 2024-09-15 17:05:39.000 259 22438.02 219.05 41524.82 88888.00 2024-09-15 17:05:40.000 259 22438.05 219.21 41524.87 47583.21 2024-09-15 17:05:41.000 259 22437.98 219.25 41524.88 88888.00 2024-09-15 17:05:42.000 259 22437.83 219.21 41524.87 88888.00 2024-09-15 17:05:43.000 259 22437.78 219.22 41524.91 88888.00 2024-09-15 17:05:44.000 259 22437.83 219.26 41524.89 88888.00 2024-09-15 17:05:45.000 259 22437.86 219.28 41524.79 47583.18 2024-09-15 17:05:46.000 259 22437.82 219.33 41524.78 88888.00 2024-09-15 17:05:47.000 259 22437.78 219.38 41524.80 88888.00 2024-09-15 17:05:48.000 259 22437.76 219.40 41524.87 88888.00 2024-09-15 17:05:49.000 259 22437.78 219.48 41525.10 88888.00 2024-09-15 17:05:50.000 259 22437.79 219.52 41525.23 47583.19 2024-09-15 17:05:51.000 259 22437.72 219.42 41525.08 88888.00 2024-09-15 17:05:52.000 259 22437.69 219.40 41524.94 88888.00 2024-09-15 17:05:53.000 259 22437.69 219.42 41524.93 88888.00 2024-09-15 17:05:54.000 259 22437.69 219.37 41524.88 88888.00 2024-09-15 17:05:55.000 259 22437.71 219.32 41524.86 47583.19 2024-09-15 17:05:56.000 259 22437.80 219.37 41524.93 88888.00 2024-09-15 17:05:57.000 259 22437.87 219.44 41525.02 88888.00 2024-09-15 17:05:58.000 259 22437.91 219.46 41525.04 88888.00 2024-09-15 17:05:59.000 259 22437.94 219.45 41525.06 88888.00 2024-09-15 17:06:00.000 259 22437.96 219.44 41525.05 47583.40 2024-09-15 17:06:01.000 259 22438.01 219.45 41525.00 88888.00 2024-09-15 17:06:02.000 259 22438.13 219.50 41524.97 88888.00 2024-09-15 17:06:03.000 259 22438.22 219.52 41524.99 88888.00 2024-09-15 17:06:04.000 259 22438.28 219.51 41525.00 88888.00 2024-09-15 17:06:05.000 259 22438.32 219.50 41524.88 47583.43 2024-09-15 17:06:06.000 259 22438.29 219.52 41524.74 88888.00 2024-09-15 17:06:07.000 259 22438.26 219.58 41524.75 88888.00 2024-09-15 17:06:08.000 259 22438.30 219.61 41524.78 88888.00 2024-09-15 17:06:09.000 259 22438.40 219.64 41524.78 88888.00 2024-09-15 17:06:10.000 259 22438.45 219.69 41524.90 47583.53 2024-09-15 17:06:11.000 259 22438.44 219.75 41525.10 88888.00 2024-09-15 17:06:12.000 259 22438.42 219.80 41525.16 88888.00 2024-09-15 17:06:13.000 259 22438.37 219.78 41525.07 88888.00 2024-09-15 17:06:14.000 259 22438.32 219.74 41525.00 88888.00 2024-09-15 17:06:15.000 259 22438.27 219.71 41524.94 47583.51 2024-09-15 17:06:16.000 259 22438.23 219.67 41524.85 88888.00 2024-09-15 17:06:17.000 259 22438.25 219.65 41524.82 88888.00 2024-09-15 17:06:18.000 259 22438.28 219.66 41524.87 88888.00 2024-09-15 17:06:19.000 259 22438.31 219.72 41524.94 88888.00 2024-09-15 17:06:20.000 259 22438.35 219.82 41525.03 47583.51 2024-09-15 17:06:21.000 259 22438.39 219.90 41525.14 88888.00 2024-09-15 17:06:22.000 259 22438.41 219.91 41525.20 88888.00 2024-09-15 17:06:23.000 259 22438.40 219.86 41525.16 88888.00 2024-09-15 17:06:24.000 259 22438.37 219.78 41525.11 88888.00 2024-09-15 17:06:25.000 259 22438.37 219.73 41525.05 47583.54 2024-09-15 17:06:26.000 259 22438.42 219.74 41525.02 88888.00 2024-09-15 17:06:27.000 259 22438.42 219.79 41525.02 88888.00 2024-09-15 17:06:28.000 259 22438.40 219.84 41525.05 88888.00 2024-09-15 17:06:29.000 259 22438.45 219.90 41525.16 88888.00 2024-09-15 17:06:30.000 259 22438.52 219.84 41525.19 47583.55 2024-09-15 17:06:31.000 259 22438.50 219.70 41525.04 88888.00 2024-09-15 17:06:32.000 259 22438.45 219.62 41524.86 88888.00 2024-09-15 17:06:33.000 259 22438.44 219.62 41524.87 88888.00 2024-09-15 17:06:34.000 259 22438.51 219.68 41525.06 88888.00 2024-09-15 17:06:35.000 259 22438.56 219.81 41525.25 47583.70 2024-09-15 17:06:36.000 259 22438.54 219.91 41525.26 88888.00 2024-09-15 17:06:37.000 259 22438.49 219.91 41525.14 88888.00 2024-09-15 17:06:38.000 259 22438.46 219.83 41525.05 88888.00 2024-09-15 17:06:39.000 259 22438.46 219.75 41525.02 88888.00 2024-09-15 17:06:40.000 259 22438.48 219.75 41525.01 47583.69 2024-09-15 17:06:41.000 259 22438.51 219.79 41525.04 88888.00 2024-09-15 17:06:42.000 259 22438.55 219.78 41525.07 88888.00 2024-09-15 17:06:43.000 259 22438.51 219.65 41524.93 88888.00 2024-09-15 17:06:44.000 259 22438.44 219.55 41524.76 88888.00 2024-09-15 17:06:45.000 259 22438.49 219.66 41524.89 47583.74 2024-09-15 17:06:46.000 259 22438.60 219.80 41525.09 88888.00 2024-09-15 17:06:47.000 259 22438.65 219.83 41525.17 88888.00 2024-09-15 17:06:48.000 259 22438.65 219.83 41525.21 88888.00 2024-09-15 17:06:49.000 259 22438.65 219.81 41525.18 88888.00 2024-09-15 17:06:50.000 259 22438.68 219.80 41525.10 47583.79 2024-09-15 17:06:51.000 259 22438.70 219.82 41525.12 88888.00 2024-09-15 17:06:52.000 259 22438.74 219.82 41525.20 88888.00 2024-09-15 17:06:53.000 259 22438.77 219.80 41525.22 88888.00 2024-09-15 17:06:54.000 259 22438.81 219.76 41525.19 88888.00 2024-09-15 17:06:55.000 259 22438.82 219.72 41525.12 47583.86 2024-09-15 17:06:56.000 259 22438.84 219.67 41525.05 88888.00 2024-09-15 17:06:57.000 259 22438.89 219.62 41525.02 88888.00 2024-09-15 17:06:58.000 259 22438.91 219.58 41525.09 88888.00 2024-09-15 17:06:59.000 259 22438.92 219.59 41525.18 88888.00 2024-09-15 17:07:00.000 259 22438.93 219.58 41525.20 47583.96 2024-09-15 17:07:01.000 259 22438.94 219.54 41525.15 88888.00 2024-09-15 17:07:02.000 259 22439.00 219.53 41525.18 88888.00 2024-09-15 17:07:03.000 259 22439.08 219.58 41525.29 88888.00 2024-09-15 17:07:04.000 259 22439.12 219.61 41525.37 88888.00 2024-09-15 17:07:05.000 259 22439.18 219.65 41525.39 47584.04 2024-09-15 17:07:06.000 259 22439.23 219.66 41525.36 88888.00 2024-09-15 17:07:07.000 259 22439.25 219.58 41525.30 88888.00 2024-09-15 17:07:08.000 259 22439.27 219.49 41525.28 88888.00 2024-09-15 17:07:09.000 259 22439.34 219.45 41525.34 88888.00 2024-09-15 17:07:10.000 259 22439.45 219.45 41525.39 47584.12 2024-09-15 17:07:11.000 259 22439.53 219.46 41525.34 88888.00 2024-09-15 17:07:12.000 259 22439.56 219.41 41525.23 88888.00 2024-09-15 17:07:13.000 259 22439.56 219.31 41525.15 88888.00 2024-09-15 17:07:14.000 259 22439.58 219.28 41525.20 88888.00 2024-09-15 17:07:15.000 259 22439.60 219.33 41525.31 47584.23 2024-09-15 17:07:16.000 259 22439.59 219.32 41525.29 88888.00 2024-09-15 17:07:17.000 259 22439.52 219.30 41525.25 88888.00 2024-09-15 17:07:18.000 259 22439.48 219.39 41525.29 88888.00 2024-09-15 17:07:19.000 259 22439.52 219.49 41525.34 88888.00 2024-09-15 17:07:20.000 259 22439.56 219.47 41525.29 47584.23 2024-09-15 17:07:21.000 259 22439.53 219.37 41525.12 88888.00 2024-09-15 17:07:22.000 259 22439.56 219.30 41525.06 88888.00 2024-09-15 17:07:23.000 259 22439.66 219.34 41525.18 88888.00 2024-09-15 17:07:24.000 259 22439.73 219.43 41525.30 88888.00 2024-09-15 17:07:25.000 259 22439.75 219.47 41525.33 47584.31 2024-09-15 17:07:26.000 259 22439.74 219.48 41525.33 88888.00 2024-09-15 17:07:27.000 259 22439.72 219.47 41525.33 88888.00 2024-09-15 17:07:28.000 259 22439.73 219.47 41525.28 88888.00 2024-09-15 17:07:29.000 259 22439.72 219.43 41525.18 88888.00 2024-09-15 17:07:30.000 259 22439.67 219.36 41525.09 47584.38 2024-09-15 17:07:31.000 259 22439.71 219.36 41525.12 88888.00 2024-09-15 17:07:32.000 259 22439.80 219.45 41525.21 88888.00 2024-09-15 17:07:33.000 259 22439.80 219.48 41525.22 88888.00 2024-09-15 17:07:34.000 259 22439.73 219.40 41525.12 88888.00 2024-09-15 17:07:35.000 259 22439.73 219.34 41525.04 47584.46 2024-09-15 17:07:36.000 259 22439.77 219.39 41525.07 88888.00 2024-09-15 17:07:37.000 259 22439.83 219.48 41525.19 88888.00 2024-09-15 17:07:38.000 259 22439.90 219.50 41525.29 88888.00 2024-09-15 17:07:39.000 259 22439.93 219.44 41525.27 88888.00 2024-09-15 17:07:40.000 259 22439.92 219.43 41525.20 47584.47 2024-09-15 17:07:41.000 259 22439.92 219.48 41525.22 88888.00 2024-09-15 17:07:42.000 259 22439.92 219.49 41525.28 88888.00 2024-09-15 17:07:43.000 259 22439.91 219.46 41525.28 88888.00 2024-09-15 17:07:44.000 259 22439.95 219.49 41525.35 88888.00 2024-09-15 17:07:45.000 259 22439.95 219.49 41525.42 47584.46 2024-09-15 17:07:46.000 259 22439.85 219.33 41525.24 88888.00 2024-09-15 17:07:47.000 259 22439.78 219.21 41525.04 88888.00 2024-09-15 17:07:48.000 259 22439.85 219.31 41525.11 88888.00 2024-09-15 17:07:49.000 259 22439.97 219.43 41525.23 88888.00 2024-09-15 17:07:50.000 259 22440.03 219.48 41525.28 47584.54 2024-09-15 17:07:51.000 259 22440.01 219.57 41525.33 88888.00 2024-09-15 17:07:52.000 259 22439.97 219.66 41525.38 88888.00 2024-09-15 17:07:53.000 259 22439.94 219.64 41525.32 88888.00 2024-09-15 17:07:54.000 259 22439.91 219.59 41525.23 88888.00 2024-09-15 17:07:55.000 259 22439.91 219.63 41525.23 47584.52 2024-09-15 17:07:56.000 259 22439.92 219.69 41525.27 88888.00 2024-09-15 17:07:57.000 259 22439.90 219.75 41525.27 88888.00 2024-09-15 17:07:58.000 259 22439.88 219.85 41525.23 88888.00 2024-09-15 17:07:59.000 259 22439.88 219.89 41525.20 88888.00 2024-09-15 17:08:00.000 259 22439.90 219.83 41525.21 47584.50 2024-09-15 17:08:01.000 259 22439.89 219.79 41525.23 88888.00 2024-09-15 17:08:02.000 259 22439.86 219.79 41525.17 88888.00 2024-09-15 17:08:03.000 259 22439.84 219.82 41525.11 88888.00 2024-09-15 17:08:04.000 259 22439.86 219.87 41525.19 88888.00 2024-09-15 17:08:05.000 259 22439.92 219.91 41525.38 47584.56 2024-09-15 17:08:06.000 259 22439.92 219.90 41525.39 88888.00 2024-09-15 17:08:07.000 259 22439.88 219.94 41525.26 88888.00 2024-09-15 17:08:08.000 259 22439.89 220.09 41525.27 88888.00 2024-09-15 17:08:09.000 259 22439.90 220.19 41525.36 88888.00 2024-09-15 17:08:10.000 259 22439.92 220.24 41525.43 47584.57 2024-09-15 17:08:11.000 259 22439.97 220.26 41525.48 88888.00 2024-09-15 17:08:12.000 259 22439.97 220.22 41525.43 88888.00 2024-09-15 17:08:13.000 259 22439.94 220.14 41525.30 88888.00 2024-09-15 17:08:14.000 259 22439.96 220.15 41525.24 88888.00 2024-09-15 17:08:15.000 259 22440.04 220.24 41525.29 47584.62 2024-09-15 17:08:16.000 259 22440.10 220.30 41525.36 88888.00 2024-09-15 17:08:17.000 259 22440.09 220.32 41525.43 88888.00 2024-09-15 17:08:18.000 259 22440.00 220.28 41525.37 88888.00 2024-09-15 17:08:19.000 259 22439.96 220.23 41525.21 88888.00 2024-09-15 17:08:20.000 259 22439.98 220.24 41525.17 47584.61 2024-09-15 17:08:21.000 259 22440.00 220.26 41525.19 88888.00 2024-09-15 17:08:22.000 259 22440.00 220.31 41525.21 88888.00 2024-09-15 17:08:23.000 259 22440.00 220.44 41525.22 88888.00 2024-09-15 17:08:24.000 259 22439.97 220.51 41525.21 88888.00 2024-09-15 17:08:25.000 259 22439.97 220.54 41525.24 47584.65 2024-09-15 17:08:26.000 259 22439.98 220.56 41525.30 88888.00 2024-09-15 17:08:27.000 259 22439.98 220.54 41525.27 88888.00 2024-09-15 17:08:28.000 259 22439.97 220.56 41525.18 88888.00 2024-09-15 17:08:29.000 259 22439.99 220.60 41525.14 88888.00 2024-09-15 17:08:30.000 259 22440.07 220.61 41525.16 47584.71 2024-09-15 17:08:31.000 259 22440.18 220.60 41525.23 88888.00 2024-09-15 17:08:32.000 259 22440.25 220.55 41525.24 88888.00 2024-09-15 17:08:33.000 259 22440.28 220.53 41525.26 88888.00 2024-09-15 17:08:34.000 259 22440.34 220.58 41525.34 88888.00 2024-09-15 17:08:35.000 259 22440.40 220.70 41525.43 47584.79 2024-09-15 17:08:36.000 259 22440.44 220.78 41525.45 88888.00 2024-09-15 17:08:37.000 259 22440.46 220.81 41525.43 88888.00 2024-09-15 17:08:38.000 259 22440.50 220.80 41525.39 88888.00 2024-09-15 17:08:39.000 259 22440.51 220.76 41525.38 88888.00 2024-09-15 17:08:40.000 259 22440.50 220.70 41525.40 47584.91 2024-09-15 17:08:41.000 259 22440.52 220.61 41525.43 88888.00 2024-09-15 17:08:42.000 259 22440.56 220.56 41525.46 88888.00 2024-09-15 17:08:43.000 259 22440.57 220.60 41525.45 88888.00 2024-09-15 17:08:44.000 259 22440.57 220.66 41525.43 88888.00 2024-09-15 17:08:45.000 259 22440.60 220.71 41525.47 47584.98 2024-09-15 17:08:46.000 259 22440.66 220.73 41525.53 88888.00 2024-09-15 17:08:47.000 259 22440.66 220.70 41525.53 88888.00 2024-09-15 17:08:48.000 259 22440.72 220.76 41525.59 88888.00 2024-09-15 17:08:49.000 259 22440.80 220.81 41525.64 88888.00 2024-09-15 17:08:50.000 259 22440.78 220.71 41525.56 47585.06 2024-09-15 17:08:51.000 259 22440.80 220.70 41525.57 88888.00 2024-09-15 17:08:52.000 259 22440.89 220.76 41525.64 88888.00 2024-09-15 17:08:53.000 259 22440.87 220.70 41525.60 88888.00 2024-09-15 17:08:54.000 259 22440.83 220.66 41525.56 88888.00 2024-09-15 17:08:55.000 259 22440.85 220.66 41525.53 47585.07 2024-09-15 17:08:56.000 259 22440.85 220.55 41525.39 88888.00 2024-09-15 17:08:57.000 259 22440.80 220.41 41525.27 88888.00 2024-09-15 17:08:58.000 259 22440.81 220.41 41525.29 88888.00 2024-09-15 17:08:59.000 259 22440.89 220.50 41525.38 88888.00 2024-09-15 17:09:00.000 259 22440.94 220.53 41525.40 47585.12 2024-09-15 17:09:01.000 259 22440.92 220.47 41525.37 88888.00 2024-09-15 17:09:02.000 259 22440.90 220.44 41525.36 88888.00 2024-09-15 17:09:03.000 259 22440.93 220.46 41525.38 88888.00 2024-09-15 17:09:04.000 259 22440.99 220.43 41525.43 88888.00 2024-09-15 17:09:05.000 259 22441.04 220.34 41525.48 47585.19 2024-09-15 17:09:06.000 259 22441.04 220.28 41525.51 88888.00 2024-09-15 17:09:07.000 259 22441.03 220.25 41525.52 88888.00 2024-09-15 17:09:08.000 259 22441.05 220.19 41525.48 88888.00 2024-09-15 17:09:09.000 259 22441.06 220.14 41525.43 88888.00 2024-09-15 17:09:10.000 259 22441.12 220.12 41525.43 47585.29 2024-09-15 17:09:11.000 259 22441.22 220.09 41525.43 88888.00 2024-09-15 17:09:12.000 259 22441.29 220.00 41525.37 88888.00 2024-09-15 17:09:13.000 259 22441.31 219.93 41525.35 88888.00 2024-09-15 17:09:14.000 259 22441.33 219.92 41525.39 88888.00 2024-09-15 17:09:15.000 259 22441.40 219.98 41525.43 47585.48 2024-09-15 17:09:16.000 259 22441.50 220.05 41525.47 88888.00 2024-09-15 17:09:17.000 259 22441.56 220.02 41525.51 88888.00 2024-09-15 17:09:18.000 259 22441.57 219.91 41525.50 88888.00 2024-09-15 17:09:19.000 259 22441.60 219.82 41525.44 88888.00 2024-09-15 17:09:20.000 259 22441.64 219.78 41525.44 47585.62 2024-09-15 17:09:21.000 259 22441.69 219.78 41525.50 88888.00 2024-09-15 17:09:22.000 259 22441.76 219.82 41525.52 88888.00 2024-09-15 17:09:23.000 259 22441.80 219.85 41525.48 88888.00 2024-09-15 17:09:24.000 259 22441.79 219.83 41525.45 88888.00 2024-09-15 17:09:25.000 259 22441.76 219.77 41525.40 47585.68 2024-09-15 17:09:26.000 259 22441.73 219.74 41525.36 88888.00 2024-09-15 17:09:27.000 259 22441.75 219.75 41525.46 88888.00 2024-09-15 17:09:28.000 259 22441.78 219.74 41525.68 88888.00 2024-09-15 17:09:29.000 259 22441.74 219.70 41525.71 88888.00 2024-09-15 17:09:30.000 259 22441.65 219.67 41525.56 47585.66 2024-09-15 17:09:31.000 259 22441.63 219.71 41525.46 88888.00 2024-09-15 17:09:32.000 259 22441.65 219.76 41525.54 88888.00 2024-09-15 17:09:33.000 259 22441.61 219.76 41525.61 88888.00 2024-09-15 17:09:34.000 259 22441.54 219.68 41525.52 88888.00 2024-09-15 17:09:35.000 259 22441.44 219.62 41525.38 47585.56 2024-09-15 17:09:36.000 259 22441.38 219.65 41525.34 88888.00 2024-09-15 17:09:37.000 259 22441.38 219.70 41525.36 88888.00 2024-09-15 17:09:38.000 259 22441.43 219.73 41525.46 88888.00 2024-09-15 17:09:39.000 259 22441.47 219.72 41525.55 88888.00 2024-09-15 17:09:40.000 259 22441.48 219.72 41525.58 47585.59 2024-09-15 17:09:41.000 259 22441.46 219.70 41525.56 88888.00 2024-09-15 17:09:42.000 259 22441.41 219.58 41525.51 88888.00 2024-09-15 17:09:43.000 259 22441.37 219.46 41525.49 88888.00 2024-09-15 17:09:44.000 259 22441.38 219.44 41525.50 88888.00 2024-09-15 17:09:45.000 259 22441.43 219.45 41525.50 47585.61 2024-09-15 17:09:46.000 259 22441.51 219.49 41525.54 88888.00 2024-09-15 17:09:47.000 259 22441.59 219.54 41525.61 88888.00 2024-09-15 17:09:48.000 259 22441.65 219.56 41525.62 88888.00 2024-09-15 17:09:49.000 259 22441.71 219.59 41525.64 88888.00 2024-09-15 17:09:50.000 259 22441.74 219.56 41525.68 47585.70 2024-09-15 17:09:51.000 259 22441.69 219.44 41525.63 88888.00 2024-09-15 17:09:52.000 259 22441.67 219.35 41525.57 88888.00 2024-09-15 17:09:53.000 259 22441.74 219.36 41525.57 88888.00 2024-09-15 17:09:54.000 259 22441.80 219.30 41525.57 88888.00 2024-09-15 17:09:55.000 259 22441.78 219.19 41525.60 47585.79 2024-09-15 17:09:56.000 259 22441.84 219.21 41525.71 88888.00 2024-09-15 17:09:57.000 259 22441.96 219.31 41525.80 88888.00 2024-09-15 17:09:58.000 259 22442.00 219.34 41525.80 88888.00 2024-09-15 17:09:59.000 259 22442.01 219.34 41525.79 88888.00 2024-09-15 17:10:00.000 259 22442.01 219.32 41525.79 47585.91 2024-09-15 17:10:01.000 259 22442.00 219.27 41525.77 88888.00 2024-09-15 17:10:02.000 259 22441.96 219.24 41525.76 88888.00 2024-09-15 17:10:03.000 259 22441.90 219.24 41525.75 88888.00 2024-09-15 17:10:04.000 259 22441.92 219.27 41525.77 88888.00 2024-09-15 17:10:05.000 259 22441.98 219.34 41525.85 47585.94 2024-09-15 17:10:06.000 259 22441.99 219.39 41525.87 88888.00 2024-09-15 17:10:07.000 259 22441.94 219.38 41525.84 88888.00 2024-09-15 17:10:08.000 259 22441.90 219.32 41525.83 88888.00 2024-09-15 17:10:09.000 259 22441.90 219.28 41525.84 88888.00 2024-09-15 17:10:10.000 259 22441.94 219.25 41525.83 47585.91 2024-09-15 17:10:11.000 259 22442.00 219.26 41525.82 88888.00 2024-09-15 17:10:12.000 259 22441.99 219.25 41525.80 88888.00 2024-09-15 17:10:13.000 259 22441.98 219.24 41525.75 88888.00 2024-09-15 17:10:14.000 259 22441.99 219.24 41525.79 88888.00 2024-09-15 17:10:15.000 259 22441.93 219.18 41525.84 47585.93 2024-09-15 17:10:16.000 259 22441.88 219.09 41525.81 88888.00 2024-09-15 17:10:17.000 259 22441.90 219.06 41525.74 88888.00 2024-09-15 17:10:18.000 259 22441.91 219.05 41525.71 88888.00 2024-09-15 17:10:19.000 259 22441.89 218.97 41525.70 88888.00 2024-09-15 17:10:20.000 259 22441.89 218.94 41525.76 47585.91 2024-09-15 17:10:21.000 259 22441.93 218.99 41525.82 88888.00 2024-09-15 17:10:22.000 259 22441.94 218.95 41525.72 88888.00 2024-09-15 17:10:23.000 259 22441.95 218.89 41525.64 88888.00 2024-09-15 17:10:24.000 259 22441.98 218.90 41525.69 88888.00 2024-09-15 17:10:25.000 259 22441.97 218.84 41525.64 47585.94 2024-09-15 17:10:26.000 259 22441.88 218.70 41525.50 88888.00 2024-09-15 17:10:27.000 259 22441.86 218.69 41525.45 88888.00 2024-09-15 17:10:28.000 259 22441.93 218.73 41525.48 88888.00 2024-09-15 17:10:29.000 259 22441.99 218.72 41525.57 88888.00 2024-09-15 17:10:30.000 259 22442.00 218.75 41525.71 47586.00 2024-09-15 17:10:31.000 259 22442.03 218.84 41525.81 88888.00 2024-09-15 17:10:32.000 259 22442.07 218.87 41525.80 88888.00 2024-09-15 17:10:33.000 259 22442.08 218.86 41525.82 88888.00 2024-09-15 17:10:34.000 259 22442.09 218.84 41525.86 88888.00 2024-09-15 17:10:35.000 259 22442.09 218.84 41525.86 47585.98 2024-09-15 17:10:36.000 259 22442.14 218.87 41525.91 88888.00 2024-09-15 17:10:37.000 259 22442.22 218.87 41526.02 88888.00 2024-09-15 17:10:38.000 259 22442.22 218.81 41526.00 88888.00 2024-09-15 17:10:39.000 259 22442.11 218.67 41525.79 88888.00 2024-09-15 17:10:40.000 259 22441.99 218.54 41525.57 47585.98 2024-09-15 17:10:41.000 259 22441.98 218.59 41525.57 88888.00 2024-09-15 17:10:42.000 259 22442.01 218.64 41525.65 88888.00 2024-09-15 17:10:43.000 259 22442.00 218.63 41525.68 88888.00 2024-09-15 17:10:44.000 259 22442.01 218.72 41525.72 88888.00 2024-09-15 17:10:45.000 259 22441.98 218.79 41525.74 47585.98 2024-09-15 17:10:46.000 259 22441.94 218.74 41525.73 88888.00 2024-09-15 17:10:47.000 259 22441.93 218.67 41525.71 88888.00 2024-09-15 17:10:48.000 259 22441.94 218.66 41525.69 88888.00 2024-09-15 17:10:49.000 259 22441.99 218.71 41525.72 88888.00 2024-09-15 17:10:50.000 259 22442.03 218.67 41525.73 47586.08 2024-09-15 17:10:51.000 259 22442.03 218.54 41525.66 88888.00 2024-09-15 17:10:52.000 259 22442.11 218.48 41525.68 88888.00 2024-09-15 17:10:53.000 259 22442.27 218.51 41525.80 88888.00 2024-09-15 17:10:54.000 259 22442.42 218.53 41525.88 88888.00 2024-09-15 17:10:55.000 259 22442.53 218.55 41525.91 47586.13 2024-09-15 17:10:56.000 259 22442.61 218.60 41525.95 88888.00 2024-09-15 17:10:57.000 259 22442.68 218.60 41525.97 88888.00 2024-09-15 17:10:58.000 259 22442.75 218.53 41525.94 88888.00 2024-09-15 17:10:59.000 259 22442.76 218.47 41525.85 88888.00 2024-09-15 17:11:00.000 259 22442.73 218.51 41525.81 47586.22 2024-09-15 17:11:01.000 259 22442.71 218.59 41525.82 88888.00 2024-09-15 17:11:02.000 259 22442.68 218.58 41525.81 88888.00 2024-09-15 17:11:03.000 259 22442.62 218.53 41525.77 88888.00 2024-09-15 17:11:04.000 259 22442.57 218.57 41525.81 88888.00 2024-09-15 17:11:05.000 259 22442.53 218.66 41525.88 47586.17 2024-09-15 17:11:06.000 259 22442.47 218.68 41525.88 88888.00 2024-09-15 17:11:07.000 259 22442.37 218.63 41525.83 88888.00 2024-09-15 17:11:08.000 259 22442.29 218.57 41525.86 88888.00 2024-09-15 17:11:09.000 259 22442.23 218.53 41525.91 88888.00 2024-09-15 17:11:10.000 259 22442.17 218.51 41525.90 47586.14 2024-09-15 17:11:11.000 259 22442.15 218.48 41525.86 88888.00 2024-09-15 17:11:12.000 259 22442.19 218.47 41525.90 88888.00 2024-09-15 17:11:13.000 259 22442.26 218.50 41525.94 88888.00 2024-09-15 17:11:14.000 259 22442.32 218.54 41525.90 88888.00 2024-09-15 17:11:15.000 259 22442.35 218.54 41525.86 47586.19 2024-09-15 17:11:16.000 259 22442.35 218.51 41525.83 88888.00 2024-09-15 17:11:17.000 259 22442.34 218.50 41525.81 88888.00 2024-09-15 17:11:18.000 259 22442.38 218.48 41525.78 88888.00 2024-09-15 17:11:19.000 259 22442.45 218.45 41525.75 88888.00 2024-09-15 17:11:20.000 259 22442.54 218.44 41525.79 47586.25 2024-09-15 17:11:21.000 259 22442.62 218.50 41525.86 88888.00 2024-09-15 17:11:22.000 259 22442.65 218.54 41525.89 88888.00 2024-09-15 17:11:23.000 259 22442.66 218.50 41525.87 88888.00 2024-09-15 17:11:24.000 259 22442.73 218.45 41525.87 88888.00 2024-09-15 17:11:25.000 259 22442.79 218.45 41525.89 47586.38 2024-09-15 17:11:26.000 259 22442.80 218.50 41525.93 88888.00 2024-09-15 17:11:27.000 259 22442.79 218.55 41525.98 88888.00 2024-09-15 17:11:28.000 259 22442.82 218.53 41526.01 88888.00 2024-09-15 17:11:29.000 259 22442.84 218.44 41525.94 88888.00 2024-09-15 17:11:30.000 259 22442.81 218.37 41525.83 47586.41 2024-09-15 17:11:31.000 259 22442.80 218.41 41525.82 88888.00 2024-09-15 17:11:32.000 259 22442.79 218.45 41525.86 88888.00 2024-09-15 17:11:33.000 259 22442.75 218.44 41525.89 88888.00 2024-09-15 17:11:34.000 259 22442.69 218.41 41525.88 88888.00 2024-09-15 17:11:35.000 259 22442.71 218.41 41525.81 47586.40 2024-09-15 17:11:36.000 259 22442.79 218.42 41525.76 88888.00 2024-09-15 17:11:37.000 259 22442.83 218.44 41525.79 88888.00 2024-09-15 17:11:38.000 259 22442.83 218.41 41525.80 88888.00 2024-09-15 17:11:39.000 259 22442.85 218.39 41525.80 88888.00 2024-09-15 17:11:40.000 259 22442.93 218.34 41525.79 47586.43 2024-09-15 17:11:41.000 259 22442.97 218.26 41525.73 88888.00 2024-09-15 17:11:42.000 259 22442.94 218.23 41525.61 88888.00 2024-09-15 17:11:43.000 259 22442.88 218.24 41525.54 88888.00 2024-09-15 17:11:44.000 259 22442.88 218.27 41525.63 88888.00 2024-09-15 17:11:45.000 259 22442.96 218.30 41525.70 47586.51 2024-09-15 17:11:46.000 259 22443.01 218.29 41525.63 88888.00 2024-09-15 17:11:47.000 259 22443.03 218.26 41525.60 88888.00 2024-09-15 17:11:48.000 259 22443.05 218.25 41525.65 88888.00 2024-09-15 17:11:49.000 259 22443.03 218.23 41525.66 88888.00 2024-09-15 17:11:50.000 259 22442.99 218.22 41525.60 47586.56 2024-09-15 17:11:51.000 259 22442.98 218.22 41525.57 88888.00 2024-09-15 17:11:52.000 259 22442.98 218.21 41525.62 88888.00 2024-09-15 17:11:53.000 259 22442.93 218.20 41525.79 88888.00 2024-09-15 17:11:54.000 259 22442.88 218.22 41525.93 88888.00 2024-09-15 17:11:55.000 259 22442.88 218.22 41525.96 47586.62 2024-09-15 17:11:56.000 259 22442.93 218.20 41525.92 88888.00 2024-09-15 17:11:57.000 259 22443.00 218.16 41525.87 88888.00 2024-09-15 17:11:58.000 259 22443.10 218.09 41525.88 88888.00 2024-09-15 17:11:59.000 259 22443.16 218.00 41525.93 88888.00 2024-09-15 17:12:00.000 259 22443.16 217.92 41525.93 47586.62 2024-09-15 17:12:01.000 259 22443.15 217.87 41525.89 88888.00 2024-09-15 17:12:02.000 259 22443.18 217.88 41525.89 88888.00 2024-09-15 17:12:03.000 259 22443.20 217.87 41525.88 88888.00 2024-09-15 17:12:04.000 259 22443.25 217.77 41525.88 88888.00 2024-09-15 17:12:05.000 259 22443.31 217.58 41525.88 47586.65 2024-09-15 17:12:06.000 259 22443.32 217.47 41525.87 88888.00 2024-09-15 17:12:07.000 259 22443.33 217.54 41525.93 88888.00 2024-09-15 17:12:08.000 259 22443.35 217.54 41525.91 88888.00 2024-09-15 17:12:09.000 259 22443.34 217.39 41525.77 88888.00 2024-09-15 17:12:10.000 259 22443.31 217.33 41525.74 47586.69 2024-09-15 17:12:11.000 259 22443.27 217.40 41525.84 88888.00 2024-09-15 17:12:12.000 259 22443.23 217.41 41525.89 88888.00 2024-09-15 17:12:13.000 259 22443.21 217.34 41525.88 88888.00 2024-09-15 17:12:14.000 259 22443.23 217.23 41525.94 88888.00 2024-09-15 17:12:15.000 259 22443.25 217.15 41526.07 47586.74 2024-09-15 17:12:16.000 259 22443.29 217.14 41526.18 88888.00 2024-09-15 17:12:17.000 259 22443.37 217.14 41526.17 88888.00 2024-09-15 17:12:18.000 259 22443.42 217.12 41526.12 88888.00 2024-09-15 17:12:19.000 259 22443.43 217.09 41526.10 88888.00 2024-09-15 17:12:20.000 259 22443.43 217.04 41526.08 47586.87 2024-09-15 17:12:21.000 259 22443.47 216.99 41526.06 88888.00 2024-09-15 17:12:22.000 259 22443.53 216.91 41526.04 88888.00 2024-09-15 17:12:23.000 259 22443.55 216.84 41526.05 88888.00 2024-09-15 17:12:24.000 259 22443.58 216.83 41526.07 88888.00 2024-09-15 17:12:25.000 259 22443.60 216.79 41526.00 47586.98 2024-09-15 17:12:26.000 259 22443.62 216.73 41525.90 88888.00 2024-09-15 17:12:27.000 259 22443.69 216.77 41525.98 88888.00 2024-09-15 17:12:28.000 259 22443.77 216.82 41526.10 88888.00 2024-09-15 17:12:29.000 259 22443.81 216.75 41526.07 88888.00 2024-09-15 17:12:30.000 259 22443.84 216.65 41526.02 47587.00 2024-09-15 17:12:31.000 259 22443.88 216.61 41526.04 88888.00 2024-09-15 17:12:32.000 259 22443.90 216.56 41526.07 88888.00 2024-09-15 17:12:33.000 259 22443.90 216.51 41526.09 88888.00 2024-09-15 17:12:34.000 259 22443.93 216.49 41526.07 88888.00 2024-09-15 17:12:35.000 259 22443.92 216.44 41525.99 47587.09 2024-09-15 17:12:36.000 259 22443.90 216.42 41525.95 88888.00 2024-09-15 17:12:37.000 259 22443.94 216.44 41526.05 88888.00 2024-09-15 17:12:38.000 259 22444.02 216.42 41526.19 88888.00 2024-09-15 17:12:39.000 259 22444.08 216.34 41526.25 88888.00 2024-09-15 17:12:40.000 259 22444.12 216.22 41526.20 47587.17 2024-09-15 17:12:41.000 259 22444.12 216.11 41526.14 88888.00 2024-09-15 17:12:42.000 259 22444.13 216.09 41526.14 88888.00 2024-09-15 17:12:43.000 259 22444.16 216.14 41526.18 88888.00 2024-09-15 17:12:44.000 259 22444.17 216.12 41526.14 88888.00 2024-09-15 17:12:45.000 259 22444.17 216.08 41526.09 47587.25 2024-09-15 17:12:46.000 259 22444.21 216.04 41526.08 88888.00 2024-09-15 17:12:47.000 259 22444.26 215.95 41526.08 88888.00 2024-09-15 17:12:48.000 259 22444.31 215.85 41526.06 88888.00 2024-09-15 17:12:49.000 259 22444.35 215.83 41526.08 88888.00 2024-09-15 17:12:50.000 259 22444.37 215.85 41526.14 47587.31 2024-09-15 17:12:51.000 259 22444.40 215.88 41526.19 88888.00 2024-09-15 17:12:52.000 259 22444.42 215.86 41526.19 88888.00 2024-09-15 17:12:53.000 259 22444.41 215.79 41526.11 88888.00 2024-09-15 17:12:54.000 259 22444.40 215.72 41526.08 88888.00 2024-09-15 17:12:55.000 259 22444.44 215.72 41526.10 47587.41 2024-09-15 17:12:56.000 259 22444.47 215.69 41526.09 88888.00 2024-09-15 17:12:57.000 259 22444.49 215.61 41526.13 88888.00 2024-09-15 17:12:58.000 259 22444.50 215.51 41526.19 88888.00 2024-09-15 17:12:59.000 259 22444.53 215.44 41526.19 88888.00 2024-09-15 17:13:00.000 259 22444.57 215.45 41526.20 47587.51 2024-09-15 17:13:01.000 259 22444.62 215.49 41526.24 88888.00 2024-09-15 17:13:02.000 259 22444.67 215.48 41526.27 88888.00 2024-09-15 17:13:03.000 259 22444.72 215.42 41526.28 88888.00 2024-09-15 17:13:04.000 259 22444.69 215.34 41526.23 88888.00 2024-09-15 17:13:05.000 259 22444.66 215.24 41526.11 47587.57 2024-09-15 17:13:06.000 259 22444.71 215.17 41526.06 88888.00 2024-09-15 17:13:07.000 259 22444.81 215.16 41526.16 88888.00 2024-09-15 17:13:08.000 259 22444.87 215.22 41526.31 88888.00 2024-09-15 17:13:09.000 259 22444.93 215.31 41526.41 88888.00 2024-09-15 17:13:10.000 259 22445.03 215.40 41526.51 47587.66 2024-09-15 17:13:11.000 259 22445.09 215.40 41526.52 88888.00 2024-09-15 17:13:12.000 259 22445.08 215.22 41526.36 88888.00 2024-09-15 17:13:13.000 259 22445.01 215.04 41526.19 88888.00 2024-09-15 17:13:14.000 259 22444.95 215.01 41526.17 88888.00 2024-09-15 17:13:15.000 259 22444.95 215.05 41526.20 47587.69 2024-09-15 17:13:16.000 259 22445.01 215.07 41526.19 88888.00 2024-09-15 17:13:17.000 259 22445.06 215.07 41526.18 88888.00 2024-09-15 17:13:18.000 259 22445.06 215.02 41526.19 88888.00 2024-09-15 17:13:19.000 259 22445.06 215.03 41526.21 88888.00 2024-09-15 17:13:20.000 259 22445.02 215.04 41526.18 47587.64 2024-09-15 17:13:21.000 259 22444.90 214.87 41526.01 88888.00 2024-09-15 17:13:22.000 259 22444.76 214.72 41525.87 88888.00 2024-09-15 17:13:23.000 259 22444.80 214.84 41525.98 88888.00 2024-09-15 17:13:24.000 259 22444.96 214.99 41526.21 88888.00 2024-09-15 17:13:25.000 259 22445.02 214.90 41526.28 47587.62 2024-09-15 17:13:26.000 259 22444.91 214.68 41526.15 88888.00 2024-09-15 17:13:27.000 259 22444.84 214.62 41526.06 88888.00 2024-09-15 17:13:28.000 259 22444.90 214.77 41526.14 88888.00 2024-09-15 17:13:29.000 259 22444.94 214.80 41526.19 88888.00 2024-09-15 17:13:30.000 259 22444.88 214.71 41526.19 47587.70 2024-09-15 17:13:31.000 259 22444.83 214.63 41526.15 88888.00 2024-09-15 17:13:32.000 259 22444.81 214.56 41526.04 88888.00 2024-09-15 17:13:33.000 259 22444.84 214.59 41525.98 88888.00 2024-09-15 17:13:34.000 259 22444.89 214.70 41526.04 88888.00 2024-09-15 17:13:35.000 259 22444.94 214.72 41526.08 47587.68 2024-09-15 17:13:36.000 259 22444.98 214.68 41526.06 88888.00 2024-09-15 17:13:37.000 259 22445.02 214.66 41526.04 88888.00 2024-09-15 17:13:38.000 259 22445.04 214.67 41526.05 88888.00 2024-09-15 17:13:39.000 259 22445.03 214.65 41526.04 88888.00 2024-09-15 17:13:40.000 259 22445.01 214.64 41526.10 47587.71 2024-09-15 17:13:41.000 259 22445.01 214.65 41526.21 88888.00 2024-09-15 17:13:42.000 259 22445.02 214.67 41526.29 88888.00 2024-09-15 17:13:43.000 259 22444.99 214.69 41526.26 88888.00 2024-09-15 17:13:44.000 259 22444.97 214.67 41526.17 88888.00 2024-09-15 17:13:45.000 259 22445.01 214.68 41526.11 47587.63 2024-09-15 17:13:46.000 259 22445.03 214.71 41526.12 88888.00 2024-09-15 17:13:47.000 259 22444.96 214.68 41526.15 88888.00 2024-09-15 17:13:48.000 259 22444.88 214.65 41526.17 88888.00 2024-09-15 17:13:49.000 259 22444.85 214.67 41526.16 88888.00 2024-09-15 17:13:50.000 259 22444.86 214.76 41526.25 47587.58 2024-09-15 17:13:51.000 259 22444.84 214.83 41526.31 88888.00 2024-09-15 17:13:52.000 259 22444.75 214.78 41526.20 88888.00 2024-09-15 17:13:53.000 259 22444.67 214.72 41526.13 88888.00 2024-09-15 17:13:54.000 259 22444.68 214.76 41526.25 88888.00 2024-09-15 17:13:55.000 259 22444.68 214.86 41526.35 47587.47 2024-09-15 17:13:56.000 259 22444.62 214.88 41526.28 88888.00 2024-09-15 17:13:57.000 259 22444.59 214.84 41526.19 88888.00 2024-09-15 17:13:58.000 259 22444.65 214.80 41526.26 88888.00 2024-09-15 17:13:59.000 259 22444.70 214.79 41526.33 88888.00 2024-09-15 17:14:00.000 259 22444.71 214.79 41526.31 47587.45 2024-09-15 17:14:01.000 259 22444.69 214.76 41526.25 88888.00 2024-09-15 17:14:02.000 259 22444.66 214.69 41526.20 88888.00 2024-09-15 17:14:03.000 259 22444.67 214.62 41526.19 88888.00 2024-09-15 17:14:04.000 259 22444.73 214.65 41526.23 88888.00 2024-09-15 17:14:05.000 259 22444.78 214.71 41526.24 47587.52 2024-09-15 17:14:06.000 259 22444.77 214.71 41526.25 88888.00 2024-09-15 17:14:07.000 259 22444.76 214.66 41526.28 88888.00 2024-09-15 17:14:08.000 259 22444.79 214.65 41526.28 88888.00 2024-09-15 17:14:09.000 259 22444.82 214.68 41526.22 88888.00 2024-09-15 17:14:10.000 259 22444.84 214.66 41526.17 47587.56 2024-09-15 17:14:11.000 259 22444.84 214.60 41526.15 88888.00 2024-09-15 17:14:12.000 259 22444.87 214.58 41526.10 88888.00 2024-09-15 17:14:13.000 259 22444.90 214.66 41526.06 88888.00 2024-09-15 17:14:14.000 259 22444.91 214.79 41526.13 88888.00 2024-09-15 17:14:15.000 259 22444.91 214.83 41526.20 47587.59 2024-09-15 17:14:16.000 259 22444.94 214.81 41526.21 88888.00 2024-09-15 17:14:17.000 259 22444.98 214.83 41526.22 88888.00 2024-09-15 17:14:18.000 259 22444.96 214.81 41526.19 88888.00 2024-09-15 17:14:19.000 259 22444.88 214.71 41526.12 88888.00 2024-09-15 17:14:20.000 259 22444.86 214.64 41526.09 47587.52 2024-09-15 17:14:21.000 259 22444.92 214.64 41526.06 88888.00 2024-09-15 17:14:22.000 259 22444.98 214.66 41526.03 88888.00 2024-09-15 17:14:23.000 259 22444.98 214.69 41526.06 88888.00 2024-09-15 17:14:24.000 259 22444.93 214.70 41526.12 88888.00 2024-09-15 17:14:25.000 259 22444.89 214.68 41526.16 47587.55 2024-09-15 17:14:26.000 259 22444.87 214.66 41526.17 88888.00 2024-09-15 17:14:27.000 259 22444.85 214.63 41526.13 88888.00 2024-09-15 17:14:28.000 259 22444.85 214.62 41526.10 88888.00 2024-09-15 17:14:29.000 259 22444.83 214.58 41526.07 88888.00 2024-09-15 17:14:30.000 259 22444.81 214.59 41526.09 47587.46 2024-09-15 17:14:31.000 259 22444.86 214.70 41526.16 88888.00 2024-09-15 17:14:32.000 259 22444.92 214.76 41526.18 88888.00 2024-09-15 17:14:33.000 259 22444.87 214.72 41526.11 88888.00 2024-09-15 17:14:34.000 259 22444.79 214.65 41526.00 88888.00 2024-09-15 17:14:35.000 259 22444.78 214.59 41525.99 47587.46 2024-09-15 17:14:36.000 259 22444.79 214.55 41526.05 88888.00 2024-09-15 17:14:37.000 259 22444.78 214.54 41526.04 88888.00 2024-09-15 17:14:38.000 259 22444.75 214.55 41525.99 88888.00 2024-09-15 17:14:39.000 259 22444.73 214.55 41525.95 88888.00 2024-09-15 17:14:40.000 259 22444.72 214.57 41525.93 47587.47 2024-09-15 17:14:41.000 259 22444.72 214.61 41525.98 88888.00 2024-09-15 17:14:42.000 259 22444.76 214.64 41526.06 88888.00 2024-09-15 17:14:43.000 259 22444.81 214.65 41526.11 88888.00 2024-09-15 17:14:44.000 259 22444.81 214.63 41526.10 88888.00 2024-09-15 17:14:45.000 259 22444.74 214.62 41526.09 47587.40 2024-09-15 17:14:46.000 259 22444.71 214.63 41526.16 88888.00 2024-09-15 17:14:47.000 259 22444.69 214.60 41526.16 88888.00 2024-09-15 17:14:48.000 259 22444.59 214.51 41526.02 88888.00 2024-09-15 17:14:49.000 259 22444.50 214.47 41525.88 88888.00 2024-09-15 17:14:50.000 259 22444.55 214.56 41525.93 47587.39 2024-09-15 17:14:51.000 259 22444.62 214.66 41526.04 88888.00 2024-09-15 17:14:52.000 259 22444.58 214.66 41526.06 88888.00 2024-09-15 17:14:53.000 259 22444.56 214.62 41526.07 88888.00 2024-09-15 17:14:54.000 259 22444.62 214.68 41526.14 88888.00 2024-09-15 17:14:55.000 259 22444.73 214.80 41526.23 47587.37 2024-09-15 17:14:56.000 259 22444.75 214.83 41526.27 88888.00 2024-09-15 17:14:57.000 259 22444.66 214.75 41526.17 88888.00 2024-09-15 17:14:58.000 259 22444.58 214.66 41526.03 88888.00 2024-09-15 17:14:59.000 259 22444.56 214.58 41525.97 88888.00 2024-09-15 17:15:00.000 259 22444.56 214.52 41526.00 47587.40 2024-09-15 17:15:01.000 259 22444.57 214.54 41526.02 88888.00 2024-09-15 17:15:02.000 259 22444.58 214.56 41525.96 88888.00 2024-09-15 17:15:03.000 259 22444.59 214.51 41525.91 88888.00 2024-09-15 17:15:04.000 259 22444.59 214.42 41525.97 88888.00 2024-09-15 17:15:05.000 259 22444.58 214.37 41526.04 47587.38 2024-09-15 17:15:06.000 259 22444.61 214.40 41526.03 88888.00 2024-09-15 17:15:07.000 259 22444.69 214.43 41526.02 88888.00 2024-09-15 17:15:08.000 259 22444.78 214.38 41526.00 88888.00 2024-09-15 17:15:09.000 259 22444.81 214.37 41526.02 88888.00 2024-09-15 17:15:10.000 259 22444.81 214.47 41526.07 47587.40 2024-09-15 17:15:11.000 259 22444.78 214.52 41526.05 88888.00 2024-09-15 17:15:12.000 259 22444.75 214.46 41525.97 88888.00 2024-09-15 17:15:13.000 259 22444.74 214.41 41525.95 88888.00 2024-09-15 17:15:14.000 259 22444.72 214.40 41525.98 88888.00 2024-09-15 17:15:15.000 259 22444.69 214.37 41526.01 47587.36 2024-09-15 17:15:16.000 259 22444.70 214.35 41526.06 88888.00 2024-09-15 17:15:17.000 259 22444.73 214.37 41526.14 88888.00 2024-09-15 17:15:18.000 259 22444.74 214.38 41526.16 88888.00 2024-09-15 17:15:19.000 259 22444.69 214.34 41526.05 88888.00 2024-09-15 17:15:20.000 259 22444.60 214.26 41525.91 47587.35 2024-09-15 17:15:21.000 259 22444.56 214.21 41525.89 88888.00 2024-09-15 17:15:22.000 259 22444.60 214.22 41525.99 88888.00 2024-09-15 17:15:23.000 259 22444.65 214.25 41526.05 88888.00 2024-09-15 17:15:24.000 259 22444.67 214.20 41525.99 88888.00 2024-09-15 17:15:25.000 259 22444.68 214.14 41525.96 47587.39 2024-09-15 17:15:26.000 259 22444.69 214.12 41525.99 88888.00 2024-09-15 17:15:27.000 259 22444.69 214.08 41525.96 88888.00 2024-09-15 17:15:28.000 259 22444.72 214.09 41525.88 88888.00 2024-09-15 17:15:29.000 259 22444.78 214.17 41525.87 88888.00 2024-09-15 17:15:30.000 259 22444.83 214.21 41525.89 47587.41 2024-09-15 17:15:31.000 259 22444.83 214.10 41525.87 88888.00 2024-09-15 17:15:32.000 259 22444.84 214.04 41525.91 88888.00 2024-09-15 17:15:33.000 259 22444.93 214.12 41526.04 88888.00 2024-09-15 17:15:34.000 259 22445.00 214.18 41526.12 88888.00 2024-09-15 17:15:35.000 259 22444.99 214.17 41526.18 47587.52 2024-09-15 17:15:36.000 259 22444.91 214.13 41526.21 88888.00 2024-09-15 17:15:37.000 259 22444.85 214.10 41526.17 88888.00 2024-09-15 17:15:38.000 259 22444.87 214.10 41526.11 88888.00 2024-09-15 17:15:39.000 259 22444.92 214.12 41526.07 88888.00 2024-09-15 17:15:40.000 259 22444.95 214.10 41526.01 47587.49 2024-09-15 17:15:41.000 259 22444.97 214.03 41525.94 88888.00 2024-09-15 17:15:42.000 259 22444.92 213.93 41525.89 88888.00 2024-09-15 17:15:43.000 259 22444.85 213.89 41525.89 88888.00 2024-09-15 17:15:44.000 259 22444.86 213.95 41525.98 88888.00 2024-09-15 17:15:45.000 259 22444.94 214.01 41526.07 47587.50 2024-09-15 17:15:46.000 259 22445.01 214.07 41526.12 88888.00 2024-09-15 17:15:47.000 259 22445.07 214.12 41526.07 88888.00 2024-09-15 17:15:48.000 259 22445.13 214.13 41525.96 88888.00 2024-09-15 17:15:49.000 259 22445.19 214.13 41525.90 88888.00 2024-09-15 17:15:50.000 259 22445.22 214.06 41525.89 47587.49 2024-09-15 17:15:51.000 259 22445.21 214.00 41525.94 88888.00 2024-09-15 17:15:52.000 259 22445.20 214.05 41526.06 88888.00 2024-09-15 17:15:53.000 259 22445.22 214.14 41526.15 88888.00 2024-09-15 17:15:54.000 259 22445.22 214.21 41526.18 88888.00 2024-09-15 17:15:55.000 259 22445.16 214.27 41526.17 47587.47 2024-09-15 17:15:56.000 259 22445.07 214.30 41526.14 88888.00 2024-09-15 17:15:57.000 259 22445.04 214.30 41526.12 88888.00 2024-09-15 17:15:58.000 259 22445.02 214.24 41526.07 88888.00 2024-09-15 17:15:59.000 259 22444.95 214.15 41526.04 88888.00 2024-09-15 17:16:00.000 259 22444.92 214.13 41526.05 47587.44 2024-09-15 17:16:01.000 259 22444.94 214.20 41526.05 88888.00 2024-09-15 17:16:02.000 259 22444.95 214.27 41526.04 88888.00 2024-09-15 17:16:03.000 259 22444.95 214.26 41526.06 88888.00 2024-09-15 17:16:04.000 259 22444.93 214.22 41526.10 88888.00 2024-09-15 17:16:05.000 259 22444.93 214.21 41526.13 47587.45 2024-09-15 17:16:06.000 259 22444.96 214.20 41526.08 88888.00 2024-09-15 17:16:07.000 259 22445.00 214.12 41526.01 88888.00 2024-09-15 17:16:08.000 259 22445.05 214.09 41526.05 88888.00 2024-09-15 17:16:09.000 259 22445.10 214.10 41526.09 88888.00 2024-09-15 17:16:10.000 259 22445.11 214.06 41526.02 47587.53 2024-09-15 17:16:11.000 259 22445.15 214.03 41525.98 88888.00 2024-09-15 17:16:12.000 259 22445.23 214.11 41526.02 88888.00 2024-09-15 17:16:13.000 259 22445.28 214.16 41526.04 88888.00 2024-09-15 17:16:14.000 259 22445.28 214.08 41525.95 88888.00 2024-09-15 17:16:15.000 259 22445.30 214.04 41525.84 47587.54 2024-09-15 17:16:16.000 259 22445.34 214.11 41525.81 88888.00 2024-09-15 17:16:17.000 259 22445.34 214.15 41525.77 88888.00 2024-09-15 17:16:18.000 259 22445.31 214.09 41525.67 88888.00 2024-09-15 17:16:19.000 259 22445.33 214.12 41525.70 88888.00 2024-09-15 17:16:20.000 259 22445.38 214.24 41525.86 47587.60 2024-09-15 17:16:21.000 259 22445.36 214.28 41525.93 88888.00 2024-09-15 17:16:22.000 259 22445.29 214.22 41525.93 88888.00 2024-09-15 17:16:23.000 259 22445.28 214.11 41525.88 88888.00 2024-09-15 17:16:24.000 259 22445.32 214.02 41525.82 88888.00 2024-09-15 17:16:25.000 259 22445.34 214.00 41525.81 47587.55 2024-09-15 17:16:26.000 259 22445.31 213.98 41525.79 88888.00 2024-09-15 17:16:27.000 259 22445.29 213.98 41525.79 88888.00 2024-09-15 17:16:28.000 259 22445.32 214.04 41525.81 88888.00 2024-09-15 17:16:29.000 259 22445.36 214.10 41525.84 88888.00 2024-09-15 17:16:30.000 259 22445.40 214.14 41525.88 47587.62 2024-09-15 17:16:31.000 259 22445.38 214.16 41525.89 88888.00 2024-09-15 17:16:32.000 259 22445.35 214.09 41525.82 88888.00 2024-09-15 17:16:33.000 259 22445.39 213.98 41525.72 88888.00 2024-09-15 17:16:34.000 259 22445.46 213.95 41525.64 88888.00 2024-09-15 17:16:35.000 259 22445.51 214.01 41525.59 47587.65 2024-09-15 17:16:36.000 259 22445.56 214.11 41525.68 88888.00 2024-09-15 17:16:37.000 259 22445.60 214.16 41525.87 88888.00 2024-09-15 17:16:38.000 259 22445.58 214.11 41525.93 88888.00 2024-09-15 17:16:39.000 259 22445.53 214.08 41525.90 88888.00 2024-09-15 17:16:40.000 259 22445.50 214.11 41525.93 47587.60 2024-09-15 17:16:41.000 259 22445.49 214.14 41525.93 88888.00 2024-09-15 17:16:42.000 259 22445.45 214.07 41525.81 88888.00 2024-09-15 17:16:43.000 259 22445.45 213.97 41525.69 88888.00 2024-09-15 17:16:44.000 259 22445.50 214.01 41525.77 88888.00 2024-09-15 17:16:45.000 259 22445.52 214.06 41525.87 47587.67 2024-09-15 17:16:46.000 259 22445.56 214.01 41525.85 88888.00 2024-09-15 17:16:47.000 259 22445.67 214.03 41525.91 88888.00 2024-09-15 17:16:48.000 259 22445.74 214.10 41526.04 88888.00 2024-09-15 17:16:49.000 259 22445.73 214.08 41526.02 88888.00 2024-09-15 17:16:50.000 259 22445.68 214.01 41525.85 47587.65 2024-09-15 17:16:51.000 259 22445.66 213.98 41525.77 88888.00 2024-09-15 17:16:52.000 259 22445.70 214.01 41525.84 88888.00 2024-09-15 17:16:53.000 259 22445.75 214.01 41525.94 88888.00 2024-09-15 17:16:54.000 259 22445.76 214.01 41525.98 88888.00 2024-09-15 17:16:55.000 259 22445.74 214.00 41526.00 47587.67 2024-09-15 17:16:56.000 259 22445.72 213.94 41525.94 88888.00 2024-09-15 17:16:57.000 259 22445.73 213.83 41525.84 88888.00 2024-09-15 17:16:58.000 259 22445.75 213.77 41525.80 88888.00 2024-09-15 17:16:59.000 259 22445.83 213.79 41525.89 88888.00 2024-09-15 17:17:00.000 259 22445.93 213.80 41525.94 47587.85 2024-09-15 17:17:01.000 259 22445.95 213.74 41525.93 88888.00 2024-09-15 17:17:02.000 259 22445.94 213.66 41525.93 88888.00 2024-09-15 17:17:03.000 259 22446.04 213.67 41525.96 88888.00 2024-09-15 17:17:04.000 259 22446.19 213.69 41525.96 88888.00 2024-09-15 17:17:05.000 259 22446.29 213.67 41525.94 47587.92 2024-09-15 17:17:06.000 259 22446.35 213.69 41525.92 88888.00 2024-09-15 17:17:07.000 259 22446.36 213.74 41525.87 88888.00 2024-09-15 17:17:08.000 259 22446.32 213.76 41525.78 88888.00 2024-09-15 17:17:09.000 259 22446.28 213.73 41525.69 88888.00 2024-09-15 17:17:10.000 259 22446.26 213.72 41525.67 47587.97 2024-09-15 17:17:11.000 259 22446.26 213.81 41525.73 88888.00 2024-09-15 17:17:12.000 259 22446.30 213.95 41525.81 88888.00 2024-09-15 17:17:13.000 259 22446.35 214.00 41525.82 88888.00 2024-09-15 17:17:14.000 259 22446.36 213.95 41525.82 88888.00 2024-09-15 17:17:15.000 259 22446.31 213.87 41525.82 47587.91 2024-09-15 17:17:16.000 259 22446.24 213.83 41525.81 88888.00 2024-09-15 17:17:17.000 259 22446.18 213.80 41525.80 88888.00 2024-09-15 17:17:18.000 259 22446.12 213.76 41525.74 88888.00 2024-09-15 17:17:19.000 259 22446.07 213.73 41525.72 88888.00 2024-09-15 17:17:20.000 259 22446.09 213.74 41525.81 47587.87 2024-09-15 17:17:21.000 259 22446.09 213.74 41525.86 88888.00 2024-09-15 17:17:22.000 259 22446.05 213.70 41525.83 88888.00 2024-09-15 17:17:23.000 259 22446.06 213.65 41525.81 88888.00 2024-09-15 17:17:24.000 259 22446.14 213.65 41525.84 88888.00 2024-09-15 17:17:25.000 259 22446.26 213.70 41525.93 47587.94 2024-09-15 17:17:26.000 259 22446.33 213.70 41525.96 88888.00 2024-09-15 17:17:27.000 259 22446.32 213.57 41525.89 88888.00 2024-09-15 17:17:28.000 259 22446.31 213.41 41525.83 88888.00 2024-09-15 17:17:29.000 259 22446.37 213.37 41525.89 88888.00 2024-09-15 17:17:30.000 259 22446.43 213.43 41526.00 47588.08 2024-09-15 17:17:31.000 259 22446.46 213.47 41526.04 88888.00 2024-09-15 17:17:32.000 259 22446.50 213.44 41526.00 88888.00 2024-09-15 17:17:33.000 259 22446.57 213.46 41526.03 88888.00 2024-09-15 17:17:34.000 259 22446.64 213.56 41526.15 88888.00 2024-09-15 17:17:35.000 259 22446.67 213.61 41526.16 47588.16 2024-09-15 17:17:36.000 259 22446.67 213.55 41526.04 88888.00 2024-09-15 17:17:37.000 259 22446.63 213.44 41525.91 88888.00 2024-09-15 17:17:38.000 259 22446.59 213.33 41525.84 88888.00 2024-09-15 17:17:39.000 259 22446.63 213.33 41525.87 88888.00 2024-09-15 17:17:40.000 259 22446.72 213.42 41526.00 47588.12 2024-09-15 17:17:41.000 259 22446.73 213.45 41526.11 88888.00 2024-09-15 17:17:42.000 259 22446.68 213.42 41526.14 88888.00 2024-09-15 17:17:43.000 259 22446.68 213.49 41526.23 88888.00 2024-09-15 17:17:44.000 259 22446.70 213.55 41526.32 88888.00 2024-09-15 17:17:45.000 259 22446.66 213.48 41526.24 47588.13 2024-09-15 17:17:46.000 259 22446.62 213.43 41526.09 88888.00 2024-09-15 17:17:47.000 259 22446.59 213.40 41525.98 88888.00 2024-09-15 17:17:48.000 259 22446.56 213.28 41525.94 88888.00 2024-09-15 17:17:49.000 259 22446.57 213.23 41525.98 88888.00 2024-09-15 17:17:50.000 259 22446.62 213.31 41526.06 47588.12 2024-09-15 17:17:51.000 259 22446.65 213.36 41526.07 88888.00 2024-09-15 17:17:52.000 259 22446.64 213.35 41526.09 88888.00 2024-09-15 17:17:53.000 259 22446.66 213.33 41526.13 88888.00 2024-09-15 17:17:54.000 259 22446.71 213.30 41526.07 88888.00 2024-09-15 17:17:55.000 259 22446.69 213.29 41525.96 47588.19 2024-09-15 17:17:56.000 259 22446.65 213.28 41525.92 88888.00 2024-09-15 17:17:57.000 259 22446.68 213.24 41525.91 88888.00 2024-09-15 17:17:58.000 259 22446.76 213.22 41525.91 88888.00 2024-09-15 17:17:59.000 259 22446.76 213.22 41525.88 88888.00 2024-09-15 17:18:00.000 259 22446.73 213.19 41525.89 47588.18 2024-09-15 17:18:01.000 259 22446.79 213.20 41526.02 88888.00 2024-09-15 17:18:02.000 259 22446.93 213.26 41526.12 88888.00 2024-09-15 17:18:03.000 259 22447.01 213.26 41526.11 88888.00 2024-09-15 17:18:04.000 259 22446.96 213.16 41526.03 88888.00 2024-09-15 17:18:05.000 259 22446.91 213.06 41525.94 47588.25 2024-09-15 17:18:06.000 259 22446.98 213.01 41525.89 88888.00 2024-09-15 17:18:07.000 259 22447.08 212.93 41525.87 88888.00 2024-09-15 17:18:08.000 259 22447.05 212.79 41525.74 88888.00 2024-09-15 17:18:09.000 259 22447.00 212.81 41525.65 88888.00 2024-09-15 17:18:10.000 259 22447.03 212.97 41525.78 47588.29 2024-09-15 17:18:11.000 259 22447.00 212.98 41525.88 88888.00 2024-09-15 17:18:12.000 259 22446.93 212.92 41525.86 88888.00 2024-09-15 17:18:13.000 259 22446.90 212.98 41525.85 88888.00 2024-09-15 17:18:14.000 259 22446.89 213.06 41525.89 88888.00 2024-09-15 17:18:15.000 259 22446.89 213.14 41525.97 47588.21 2024-09-15 17:18:16.000 259 22446.85 213.24 41526.02 88888.00 2024-09-15 17:18:17.000 259 22446.75 213.26 41526.02 88888.00 2024-09-15 17:18:18.000 259 22446.69 213.18 41526.07 88888.00 2024-09-15 17:18:19.000 259 22446.67 213.02 41526.10 88888.00 2024-09-15 17:18:20.000 259 22446.67 212.88 41526.04 47588.20 2024-09-15 17:18:21.000 259 22446.69 212.85 41526.00 88888.00 2024-09-15 17:18:22.000 259 22446.71 212.89 41526.01 88888.00 2024-09-15 17:18:23.000 259 22446.73 212.91 41526.02 88888.00 2024-09-15 17:18:24.000 259 22446.75 212.88 41525.98 88888.00 2024-09-15 17:18:25.000 259 22446.74 212.84 41525.94 47588.23 2024-09-15 17:18:26.000 259 22446.78 212.83 41526.02 88888.00 2024-09-15 17:18:27.000 259 22446.85 212.83 41526.05 88888.00 2024-09-15 17:18:28.000 259 22446.89 212.81 41525.96 88888.00 2024-09-15 17:18:29.000 259 22446.95 212.82 41525.95 88888.00 2024-09-15 17:18:30.000 259 22447.03 212.81 41525.94 47588.31 2024-09-15 17:18:31.000 259 22447.06 212.81 41525.90 88888.00 2024-09-15 17:18:32.000 259 22447.10 212.87 41525.98 88888.00 2024-09-15 17:18:33.000 259 22447.12 212.92 41526.06 88888.00 2024-09-15 17:18:34.000 259 22447.12 212.89 41526.02 88888.00 2024-09-15 17:18:35.000 259 22447.12 212.82 41525.93 47588.37 2024-09-15 17:18:36.000 259 22447.13 212.74 41525.82 88888.00 2024-09-15 17:18:37.000 259 22447.17 212.73 41525.80 88888.00 2024-09-15 17:18:38.000 259 22447.26 212.82 41525.92 88888.00 2024-09-15 17:18:39.000 259 22447.33 212.90 41526.04 88888.00 2024-09-15 17:18:40.000 259 22447.32 212.87 41526.02 47588.44 2024-09-15 17:18:41.000 259 22447.29 212.86 41526.01 88888.00 2024-09-15 17:18:42.000 259 22447.28 212.91 41526.06 88888.00 2024-09-15 17:18:43.000 259 22447.27 212.89 41526.03 88888.00 2024-09-15 17:18:44.000 259 22447.26 212.77 41525.96 88888.00 2024-09-15 17:18:45.000 259 22447.28 212.70 41525.99 47588.47 2024-09-15 17:18:46.000 259 22447.30 212.74 41526.12 88888.00 2024-09-15 17:18:47.000 259 22447.31 212.75 41526.16 88888.00 2024-09-15 17:18:48.000 259 22447.32 212.72 41526.06 88888.00 2024-09-15 17:18:49.000 259 22447.34 212.70 41526.02 88888.00 2024-09-15 17:18:50.000 259 22447.34 212.67 41526.06 47588.45 2024-09-15 17:18:51.000 259 22447.36 212.58 41526.08 88888.00 2024-09-15 17:18:52.000 259 22447.42 212.54 41526.05 88888.00 2024-09-15 17:18:53.000 259 22447.46 212.56 41526.00 88888.00 2024-09-15 17:18:54.000 259 22447.47 212.58 41525.97 88888.00 2024-09-15 17:18:55.000 259 22447.52 212.57 41525.96 47588.59 2024-09-15 17:18:56.000 259 22447.59 212.56 41525.98 88888.00 2024-09-15 17:18:57.000 259 22447.66 212.52 41525.94 88888.00 2024-09-15 17:18:58.000 259 22447.71 212.48 41525.89 88888.00 2024-09-15 17:18:59.000 259 22447.75 212.51 41525.93 88888.00 2024-09-15 17:19:00.000 259 22447.73 212.51 41525.89 47588.63 2024-09-15 17:19:01.000 259 22447.67 212.44 41525.80 88888.00 2024-09-15 17:19:02.000 259 22447.65 212.46 41525.77 88888.00 2024-09-15 17:19:03.000 259 22447.64 212.52 41525.79 88888.00 2024-09-15 17:19:04.000 259 22447.63 212.49 41525.80 88888.00 2024-09-15 17:19:05.000 259 22447.66 212.47 41525.87 47588.64 2024-09-15 17:19:06.000 259 22447.66 212.50 41525.89 88888.00 2024-09-15 17:19:07.000 259 22447.62 212.45 41525.80 88888.00 2024-09-15 17:19:08.000 259 22447.62 212.36 41525.75 88888.00 2024-09-15 17:19:09.000 259 22447.65 212.34 41525.86 88888.00 2024-09-15 17:19:10.000 259 22447.68 212.34 41525.96 47588.68 2024-09-15 17:19:11.000 259 22447.66 212.31 41525.96 88888.00 2024-09-15 17:19:12.000 259 22447.66 212.27 41525.94 88888.00 2024-09-15 17:19:13.000 259 22447.75 212.29 41525.93 88888.00 2024-09-15 17:19:14.000 259 22447.86 212.39 41525.95 88888.00 2024-09-15 17:19:15.000 259 22447.90 212.39 41525.93 47588.75 2024-09-15 17:19:16.000 259 22447.89 212.27 41525.90 88888.00 2024-09-15 17:19:17.000 259 22447.89 212.23 41525.95 88888.00 2024-09-15 17:19:18.000 259 22447.88 212.22 41525.99 88888.00 2024-09-15 17:19:19.000 259 22447.85 212.13 41525.88 88888.00 2024-09-15 17:19:20.000 259 22447.85 212.10 41525.78 47588.79 2024-09-15 17:19:21.000 259 22447.88 212.17 41525.88 88888.00 2024-09-15 17:19:22.000 259 22447.86 212.17 41525.96 88888.00 2024-09-15 17:19:23.000 259 22447.79 212.08 41525.86 88888.00 2024-09-15 17:19:24.000 259 22447.78 212.08 41525.81 88888.00 2024-09-15 17:19:25.000 259 22447.81 212.16 41525.88 47588.80 2024-09-15 17:19:26.000 259 22447.79 212.20 41525.88 88888.00 2024-09-15 17:19:27.000 259 22447.76 212.19 41525.82 88888.00 2024-09-15 17:19:28.000 259 22447.79 212.18 41525.82 88888.00 2024-09-15 17:19:29.000 259 22447.85 212.16 41525.85 88888.00 2024-09-15 17:19:30.000 259 22447.90 212.13 41525.89 47588.83 2024-09-15 17:19:31.000 259 22447.92 212.16 41525.88 88888.00 2024-09-15 17:19:32.000 259 22447.96 212.20 41525.82 88888.00 2024-09-15 17:19:33.000 259 22447.99 212.17 41525.78 88888.00 2024-09-15 17:19:34.000 259 22448.03 212.07 41525.77 88888.00 2024-09-15 17:19:35.000 259 22448.09 211.98 41525.73 47588.91 2024-09-15 17:19:36.000 259 22448.12 211.90 41525.63 88888.00 2024-09-15 17:19:37.000 259 22448.15 211.87 41525.53 88888.00 2024-09-15 17:19:38.000 259 22448.27 211.89 41525.53 88888.00 2024-09-15 17:19:39.000 259 22448.42 211.96 41525.62 88888.00 2024-09-15 17:19:40.000 259 22448.57 212.04 41525.77 47589.06 2024-09-15 17:19:41.000 259 22448.70 212.10 41525.88 88888.00 2024-09-15 17:19:42.000 259 22448.72 212.07 41525.82 88888.00 2024-09-15 17:19:43.000 259 22448.63 211.97 41525.71 88888.00 2024-09-15 17:19:44.000 259 22448.58 211.87 41525.69 88888.00 2024-09-15 17:19:45.000 259 22448.62 211.85 41525.73 47589.12 2024-09-15 17:19:46.000 259 22448.69 211.89 41525.82 88888.00 2024-09-15 17:19:47.000 259 22448.69 211.93 41525.91 88888.00 2024-09-15 17:19:48.000 259 22448.61 211.93 41525.96 88888.00 2024-09-15 17:19:49.000 259 22448.53 211.93 41525.98 88888.00 2024-09-15 17:19:50.000 259 22448.48 211.96 41525.98 47588.91 2024-09-15 17:19:51.000 259 22448.36 211.94 41525.88 88888.00 2024-09-15 17:19:52.000 259 22448.18 211.88 41525.77 88888.00 2024-09-15 17:19:53.000 259 22448.01 211.91 41525.78 88888.00 2024-09-15 17:19:54.000 259 22447.86 211.94 41525.82 88888.00 2024-09-15 17:19:55.000 259 22447.73 211.93 41525.88 47588.73 2024-09-15 17:19:56.000 259 22447.70 211.99 41526.02 88888.00 2024-09-15 17:19:57.000 259 22447.72 212.04 41526.10 88888.00 2024-09-15 17:19:58.000 259 22447.74 212.00 41526.04 88888.00 2024-09-15 17:19:59.000 259 22447.75 211.92 41526.01 88888.00 2024-09-15 17:20:00.000 259 22447.72 211.79 41526.00 47588.71 2024-09-15 17:20:01.000 259 22447.69 211.66 41525.96 88888.00 2024-09-15 17:20:02.000 259 22447.75 211.60 41525.93 88888.00 2024-09-15 17:20:03.000 259 22447.90 211.61 41525.91 88888.00 2024-09-15 17:20:04.000 259 22448.03 211.60 41525.89 88888.00 2024-09-15 17:20:05.000 259 22448.15 211.56 41525.91 47588.88 2024-09-15 17:20:06.000 259 22448.26 211.53 41525.97 88888.00 2024-09-15 17:20:07.000 259 22448.35 211.50 41525.99 88888.00 2024-09-15 17:20:08.000 259 22448.42 211.47 41525.96 88888.00 2024-09-15 17:20:09.000 259 22448.55 211.46 41525.95 88888.00 2024-09-15 17:20:10.000 259 22448.72 211.46 41525.96 47589.09 2024-09-15 17:20:11.000 259 22448.83 211.46 41525.96 88888.00 2024-09-15 17:20:12.000 259 22448.85 211.49 41525.96 88888.00 2024-09-15 17:20:13.000 259 22448.84 211.50 41525.99 88888.00 2024-09-15 17:20:14.000 259 22448.84 211.46 41525.99 88888.00 2024-09-15 17:20:15.000 259 22448.82 211.41 41525.90 47589.15 2024-09-15 17:20:16.000 259 22448.79 211.42 41525.81 88888.00 2024-09-15 17:20:17.000 259 22448.81 211.43 41525.78 88888.00 2024-09-15 17:20:18.000 259 22448.80 211.41 41525.76 88888.00 2024-09-15 17:20:19.000 259 22448.76 211.42 41525.83 88888.00 2024-09-15 17:20:20.000 259 22448.75 211.49 41526.00 47589.04 2024-09-15 17:20:21.000 259 22448.74 211.55 41526.10 88888.00 2024-09-15 17:20:22.000 259 22448.68 211.49 41526.02 88888.00 2024-09-15 17:20:23.000 259 22448.55 211.32 41525.79 88888.00 2024-09-15 17:20:24.000 259 22448.50 211.24 41525.66 88888.00 2024-09-15 17:20:25.000 259 22448.54 211.36 41525.79 47589.04 2024-09-15 17:20:26.000 259 22448.60 211.42 41525.88 88888.00 2024-09-15 17:20:27.000 259 22448.65 211.36 41525.89 88888.00 2024-09-15 17:20:28.000 259 22448.68 211.34 41525.95 88888.00 2024-09-15 17:20:29.000 259 22448.71 211.30 41525.93 88888.00 2024-09-15 17:20:30.000 259 22448.80 211.25 41525.84 47589.11 2024-09-15 17:20:31.000 259 22448.90 211.22 41525.77 88888.00 2024-09-15 17:20:32.000 259 22448.92 211.14 41525.71 88888.00 2024-09-15 17:20:33.000 259 22448.94 211.09 41525.71 88888.00 2024-09-15 17:20:34.000 259 22449.01 211.13 41525.81 88888.00 2024-09-15 17:20:35.000 259 22449.11 211.20 41525.89 47589.25 2024-09-15 17:20:36.000 259 22449.18 211.28 41525.93 88888.00 2024-09-15 17:20:37.000 259 22449.17 211.30 41525.89 88888.00 2024-09-15 17:20:38.000 259 22449.12 211.23 41525.83 88888.00 2024-09-15 17:20:39.000 259 22449.10 211.12 41525.79 88888.00 2024-09-15 17:20:40.000 259 22449.09 211.03 41525.74 47589.28 2024-09-15 17:20:41.000 259 22449.06 211.03 41525.73 88888.00 2024-09-15 17:20:42.000 259 22449.06 211.02 41525.71 88888.00 2024-09-15 17:20:43.000 259 22449.07 211.01 41525.67 88888.00 2024-09-15 17:20:44.000 259 22449.10 211.09 41525.76 88888.00 2024-09-15 17:20:45.000 259 22449.15 211.15 41525.90 47589.29 2024-09-15 17:20:46.000 259 22449.18 211.13 41525.92 88888.00 2024-09-15 17:20:47.000 259 22449.19 211.07 41525.89 88888.00 2024-09-15 17:20:48.000 259 22449.18 211.03 41525.88 88888.00 2024-09-15 17:20:49.000 259 22449.17 211.05 41525.84 88888.00 2024-09-15 17:20:50.000 259 22449.26 211.23 41525.87 47589.32 2024-09-15 17:20:51.000 259 22449.36 211.34 41525.91 88888.00 2024-09-15 17:20:52.000 259 22449.31 211.16 41525.84 88888.00 2024-09-15 17:20:53.000 259 22449.25 211.02 41525.79 88888.00 2024-09-15 17:20:54.000 259 22449.31 211.09 41525.81 88888.00 2024-09-15 17:20:55.000 259 22449.37 211.14 41525.80 47589.37 2024-09-15 17:20:56.000 259 22449.35 211.06 41525.76 88888.00 2024-09-15 17:20:57.000 259 22449.31 210.93 41525.69 88888.00 2024-09-15 17:20:58.000 259 22449.29 210.91 41525.70 88888.00 2024-09-15 17:20:59.000 259 22449.25 210.91 41525.69 88888.00 2024-09-15 17:21:00.000 259 22449.21 210.85 41525.67 47589.37 2024-09-15 17:21:01.000 259 22449.28 210.92 41525.84 88888.00 2024-09-15 17:21:02.000 259 22449.40 211.09 41526.05 88888.00 2024-09-15 17:21:03.000 259 22449.44 211.14 41526.05 88888.00 2024-09-15 17:21:04.000 259 22449.40 211.08 41525.93 88888.00 2024-09-15 17:21:05.000 259 22449.34 211.01 41525.85 47589.34 2024-09-15 17:21:06.000 259 22449.34 210.96 41525.77 88888.00 2024-09-15 17:21:07.000 259 22449.36 210.92 41525.68 88888.00 2024-09-15 17:21:08.000 259 22449.38 210.90 41525.60 88888.00 2024-09-15 17:21:09.000 259 22449.35 210.90 41525.61 88888.00 2024-09-15 17:21:10.000 259 22449.33 210.96 41525.77 47589.35 2024-09-15 17:21:11.000 259 22449.32 211.04 41525.89 88888.00 2024-09-15 17:21:12.000 259 22449.28 211.01 41525.75 88888.00 2024-09-15 17:21:13.000 259 22449.24 210.93 41525.59 88888.00 2024-09-15 17:21:14.000 259 22449.25 210.94 41525.63 88888.00 2024-09-15 17:21:15.000 259 22449.24 210.96 41525.68 47589.26 2024-09-15 17:21:16.000 259 22449.20 210.94 41525.65 88888.00 2024-09-15 17:21:17.000 259 22449.19 210.96 41525.65 88888.00 2024-09-15 17:21:18.000 259 22449.23 211.01 41525.66 88888.00 2024-09-15 17:21:19.000 259 22449.29 211.07 41525.69 88888.00 2024-09-15 17:21:20.000 259 22449.37 211.10 41525.74 47589.26 2024-09-15 17:21:21.000 259 22449.38 211.12 41525.68 88888.00 2024-09-15 17:21:22.000 259 22449.34 211.16 41525.54 88888.00 2024-09-15 17:21:23.000 259 22449.35 211.23 41525.58 88888.00 2024-09-15 17:21:24.000 259 22449.37 211.21 41525.69 88888.00 2024-09-15 17:21:25.000 259 22449.30 211.10 41525.64 47589.25 2024-09-15 17:21:26.000 259 22449.22 211.08 41525.56 88888.00 2024-09-15 17:21:27.000 259 22449.19 211.20 41525.62 88888.00 2024-09-15 17:21:28.000 259 22449.18 211.32 41525.76 88888.00 2024-09-15 17:21:29.000 259 22449.18 211.32 41525.83 88888.00 2024-09-15 17:21:30.000 259 22449.19 211.24 41525.76 47589.25 2024-09-15 17:21:31.000 259 22449.17 211.18 41525.62 88888.00 2024-09-15 17:21:32.000 259 22449.17 211.21 41525.53 88888.00 2024-09-15 17:21:33.000 259 22449.25 211.24 41525.54 88888.00 2024-09-15 17:21:34.000 259 22449.37 211.27 41525.63 88888.00 2024-09-15 17:21:35.000 259 22449.43 211.32 41525.69 47589.24 2024-09-15 17:21:36.000 259 22449.39 211.31 41525.71 88888.00 2024-09-15 17:21:37.000 259 22449.38 211.21 41525.74 88888.00 2024-09-15 17:21:38.000 259 22449.38 211.08 41525.68 88888.00 2024-09-15 17:21:39.000 259 22449.35 210.99 41525.57 88888.00 2024-09-15 17:21:40.000 259 22449.33 210.99 41525.54 47589.29 2024-09-15 17:21:41.000 259 22449.36 211.02 41525.57 88888.00 2024-09-15 17:21:42.000 259 22449.40 211.07 41525.66 88888.00 2024-09-15 17:21:43.000 259 22449.41 211.12 41525.70 88888.00 2024-09-15 17:21:44.000 259 22449.37 211.13 41525.61 88888.00 2024-09-15 17:21:45.000 259 22449.35 211.11 41525.47 47589.32 2024-09-15 17:21:46.000 259 22449.39 211.09 41525.43 88888.00 2024-09-15 17:21:47.000 259 22449.45 211.12 41525.50 88888.00 2024-09-15 17:21:48.000 259 22449.47 211.17 41525.57 88888.00 2024-09-15 17:21:49.000 259 22449.47 211.14 41525.59 88888.00 2024-09-15 17:21:50.000 259 22449.45 211.08 41525.63 47589.26 2024-09-15 17:21:51.000 259 22449.44 211.13 41525.71 88888.00 2024-09-15 17:21:52.000 259 22449.42 211.19 41525.70 88888.00 2024-09-15 17:21:53.000 259 22449.40 211.19 41525.62 88888.00 2024-09-15 17:21:54.000 259 22449.35 211.19 41525.58 88888.00 2024-09-15 17:21:55.000 259 22449.27 211.20 41525.61 47589.24 2024-09-15 17:21:56.000 259 22449.16 211.11 41525.57 88888.00 2024-09-15 17:21:57.000 259 22449.10 211.03 41525.49 88888.00 2024-09-15 17:21:58.000 259 22449.12 211.12 41525.50 88888.00 2024-09-15 17:21:59.000 259 22449.17 211.28 41525.56 88888.00 2024-09-15 17:22:00.000 259 22449.17 211.31 41525.54 47589.17 2024-09-15 17:22:01.000 259 22449.10 211.22 41525.47 88888.00 2024-09-15 17:22:02.000 259 22449.04 211.17 41525.46 88888.00 2024-09-15 17:22:03.000 259 22449.02 211.22 41525.50 88888.00 2024-09-15 17:22:04.000 259 22449.03 211.25 41525.51 88888.00 2024-09-15 17:22:05.000 259 22449.02 211.20 41525.46 47589.14 2024-09-15 17:22:06.000 259 22449.02 211.11 41525.40 88888.00 2024-09-15 17:22:07.000 259 22449.08 211.03 41525.39 88888.00 2024-09-15 17:22:08.000 259 22449.16 210.98 41525.45 88888.00 2024-09-15 17:22:09.000 259 22449.22 211.02 41525.57 88888.00 2024-09-15 17:22:10.000 259 22449.27 211.11 41525.72 47589.19 2024-09-15 17:22:11.000 259 22449.34 211.18 41525.84 88888.00 2024-09-15 17:22:12.000 259 22449.35 211.16 41525.84 88888.00 2024-09-15 17:22:13.000 259 22449.33 211.08 41525.72 88888.00 2024-09-15 17:22:14.000 259 22449.33 210.99 41525.61 88888.00 2024-09-15 17:22:15.000 259 22449.37 210.85 41525.47 47589.25 2024-09-15 17:22:16.000 259 22449.37 210.76 41525.34 88888.00 2024-09-15 17:22:17.000 259 22449.35 210.80 41525.38 88888.00 2024-09-15 17:22:18.000 259 22449.36 210.85 41525.47 88888.00 2024-09-15 17:22:19.000 259 22449.37 210.85 41525.52 88888.00 2024-09-15 17:22:20.000 259 22449.38 210.86 41525.55 47589.21 2024-09-15 17:22:21.000 259 22449.36 210.89 41525.59 88888.00 2024-09-15 17:22:22.000 259 22449.31 210.92 41525.58 88888.00 2024-09-15 17:22:23.000 259 22449.27 210.93 41525.48 88888.00 2024-09-15 17:22:24.000 259 22449.27 210.96 41525.43 88888.00 2024-09-15 17:22:25.000 259 22449.26 210.97 41525.44 47589.11 2024-09-15 17:22:26.000 259 22449.22 210.96 41525.47 88888.00 2024-09-15 17:22:27.000 259 22449.23 210.95 41525.52 88888.00 2024-09-15 17:22:28.000 259 22449.19 210.87 41525.50 88888.00 2024-09-15 17:22:29.000 259 22449.05 210.71 41525.32 88888.00 2024-09-15 17:22:30.000 259 22448.94 210.62 41525.23 47589.15 2024-09-15 17:22:31.000 259 22448.98 210.72 41525.44 88888.00 2024-09-15 17:22:32.000 259 22449.07 210.84 41525.68 88888.00 2024-09-15 17:22:33.000 259 22449.12 210.89 41525.68 88888.00 2024-09-15 17:22:34.000 259 22449.10 210.86 41525.55 88888.00 2024-09-15 17:22:35.000 259 22449.06 210.81 41525.51 47589.14 2024-09-15 17:22:36.000 259 22449.05 210.76 41525.55 88888.00 2024-09-15 17:22:37.000 259 22449.03 210.68 41525.55 88888.00 2024-09-15 17:22:38.000 259 22449.03 210.64 41525.54 88888.00 2024-09-15 17:22:39.000 259 22449.06 210.71 41525.56 88888.00 2024-09-15 17:22:40.000 259 22449.09 210.73 41525.53 47589.15 2024-09-15 17:22:41.000 259 22449.08 210.66 41525.51 88888.00 2024-09-15 17:22:42.000 259 22449.08 210.68 41525.59 88888.00 2024-09-15 17:22:43.000 259 22449.10 210.74 41525.61 88888.00 2024-09-15 17:22:44.000 259 22449.12 210.74 41525.56 88888.00 2024-09-15 17:22:45.000 259 22449.15 210.69 41525.58 47589.07 2024-09-15 17:22:46.000 259 22449.13 210.61 41525.63 88888.00 2024-09-15 17:22:47.000 259 22449.10 210.59 41525.62 88888.00 2024-09-15 17:22:48.000 259 22449.11 210.65 41525.57 88888.00 2024-09-15 17:22:49.000 259 22449.13 210.71 41525.56 88888.00 2024-09-15 17:22:50.000 259 22449.15 210.71 41525.59 47589.16 2024-09-15 17:22:51.000 259 22449.19 210.70 41525.65 88888.00 2024-09-15 17:22:52.000 259 22449.24 210.70 41525.66 88888.00 2024-09-15 17:22:53.000 259 22449.18 210.63 41525.57 88888.00 2024-09-15 17:22:54.000 259 22449.08 210.52 41525.46 88888.00 2024-09-15 17:22:55.000 259 22449.09 210.47 41525.44 47589.17 2024-09-15 17:22:56.000 259 22449.19 210.48 41525.53 88888.00 2024-09-15 17:22:57.000 259 22449.27 210.50 41525.60 88888.00 2024-09-15 17:22:58.000 259 22449.30 210.56 41525.63 88888.00 2024-09-15 17:22:59.000 259 22449.28 210.64 41525.66 88888.00 2024-09-15 17:23:00.000 259 22449.23 210.67 41525.59 47589.15 2024-09-15 17:23:01.000 259 22449.21 210.66 41525.54 88888.00 2024-09-15 17:23:02.000 259 22449.24 210.65 41525.59 88888.00 2024-09-15 17:23:03.000 259 22449.20 210.59 41525.60 88888.00 2024-09-15 17:23:04.000 259 22449.10 210.53 41525.53 88888.00 2024-09-15 17:23:05.000 259 22449.07 210.50 41525.48 47589.11 2024-09-15 17:23:06.000 259 22449.11 210.52 41525.47 88888.00 2024-09-15 17:23:07.000 259 22449.11 210.59 41525.49 88888.00 2024-09-15 17:23:08.000 259 22449.08 210.66 41525.54 88888.00 2024-09-15 17:23:09.000 259 22449.06 210.67 41525.57 88888.00 2024-09-15 17:23:10.000 259 22449.05 210.64 41525.57 47589.03 2024-09-15 17:23:11.000 259 22449.04 210.62 41525.56 88888.00 2024-09-15 17:23:12.000 259 22449.03 210.64 41525.59 88888.00 2024-09-15 17:23:13.000 259 22449.02 210.64 41525.55 88888.00 2024-09-15 17:23:14.000 259 22449.03 210.65 41525.55 88888.00 2024-09-15 17:23:15.000 259 22449.08 210.71 41525.68 47589.04 2024-09-15 17:23:16.000 259 22449.10 210.74 41525.73 88888.00 2024-09-15 17:23:17.000 259 22449.06 210.64 41525.57 88888.00 2024-09-15 17:23:18.000 259 22448.97 210.46 41525.39 88888.00 2024-09-15 17:23:19.000 259 22448.92 210.41 41525.38 88888.00 2024-09-15 17:23:20.000 259 22448.93 210.48 41525.43 47588.98 2024-09-15 17:23:21.000 259 22448.90 210.47 41525.34 88888.00 2024-09-15 17:23:22.000 259 22448.85 210.39 41525.29 88888.00 2024-09-15 17:23:23.000 259 22448.89 210.43 41525.40 88888.00 2024-09-15 17:23:24.000 259 22448.96 210.50 41525.49 88888.00 2024-09-15 17:23:25.000 259 22448.93 210.48 41525.48 47588.96 2024-09-15 17:23:26.000 259 22448.91 210.45 41525.47 88888.00 2024-09-15 17:23:27.000 259 22448.92 210.44 41525.44 88888.00 2024-09-15 17:23:28.000 259 22448.89 210.44 41525.36 88888.00 2024-09-15 17:23:29.000 259 22448.89 210.44 41525.34 88888.00 2024-09-15 17:23:30.000 259 22448.94 210.43 41525.44 47588.98 2024-09-15 17:23:31.000 259 22448.95 210.37 41525.50 88888.00 2024-09-15 17:23:32.000 259 22448.93 210.25 41525.39 88888.00 2024-09-15 17:23:33.000 259 22448.98 210.23 41525.35 88888.00 2024-09-15 17:23:34.000 259 22449.08 210.35 41525.43 88888.00 2024-09-15 17:23:35.000 259 22449.03 210.37 41525.39 47588.95 2024-09-15 17:23:36.000 259 22448.90 210.30 41525.31 88888.00 2024-09-15 17:23:37.000 259 22448.87 210.32 41525.31 88888.00 2024-09-15 17:23:38.000 259 22448.88 210.37 41525.30 88888.00 2024-09-15 17:23:39.000 259 22448.88 210.40 41525.31 88888.00 2024-09-15 17:23:40.000 259 22448.85 210.39 41525.32 47588.91 2024-09-15 17:23:41.000 259 22448.81 210.32 41525.25 88888.00 2024-09-15 17:23:42.000 259 22448.82 210.34 41525.27 88888.00 2024-09-15 17:23:43.000 259 22448.88 210.46 41525.37 88888.00 2024-09-15 17:23:44.000 259 22448.90 210.48 41525.44 88888.00 2024-09-15 17:23:45.000 259 22448.88 210.39 41525.47 47588.93 2024-09-15 17:23:46.000 259 22448.84 210.32 41525.54 88888.00 2024-09-15 17:23:47.000 259 22448.83 210.35 41525.60 88888.00 2024-09-15 17:23:48.000 259 22448.84 210.36 41525.56 88888.00 2024-09-15 17:23:49.000 259 22448.84 210.29 41525.47 88888.00 2024-09-15 17:23:50.000 259 22448.83 210.24 41525.39 47588.90 2024-09-15 17:23:51.000 259 22448.80 210.24 41525.31 88888.00 2024-09-15 17:23:52.000 259 22448.74 210.25 41525.25 88888.00 2024-09-15 17:23:53.000 259 22448.71 210.25 41525.27 88888.00 2024-09-15 17:23:54.000 259 22448.72 210.24 41525.29 88888.00 2024-09-15 17:23:55.000 259 22448.72 210.23 41525.29 47588.80 2024-09-15 17:23:56.000 259 22448.71 210.21 41525.29 88888.00 2024-09-15 17:23:57.000 259 22448.69 210.17 41525.27 88888.00 2024-09-15 17:23:58.000 259 22448.66 210.12 41525.23 88888.00 2024-09-15 17:23:59.000 259 22448.66 210.13 41525.25 88888.00 2024-09-15 17:24:00.000 259 22448.72 210.14 41525.25 47588.82 2024-09-15 17:24:01.000 259 22448.76 210.09 41525.18 88888.00 2024-09-15 17:24:02.000 259 22448.77 210.02 41525.16 88888.00 2024-09-15 17:24:03.000 259 22448.74 209.97 41525.23 88888.00 2024-09-15 17:24:04.000 259 22448.71 210.00 41525.34 88888.00 2024-09-15 17:24:05.000 259 22448.71 210.05 41525.34 47588.83 2024-09-15 17:24:06.000 259 22448.71 210.07 41525.28 88888.00 2024-09-15 17:24:07.000 259 22448.70 210.09 41525.23 88888.00 2024-09-15 17:24:08.000 259 22448.67 210.11 41525.18 88888.00 2024-09-15 17:24:09.000 259 22448.62 210.04 41525.16 88888.00 2024-09-15 17:24:10.000 259 22448.60 209.98 41525.19 47588.79 2024-09-15 17:24:11.000 259 22448.57 209.96 41525.16 88888.00 2024-09-15 17:24:12.000 259 22448.54 209.96 41525.13 88888.00 2024-09-15 17:24:13.000 259 22448.53 210.00 41525.19 88888.00 2024-09-15 17:24:14.000 259 22448.56 210.03 41525.28 88888.00 2024-09-15 17:24:15.000 259 22448.60 210.04 41525.31 47588.74 2024-09-15 17:24:16.000 259 22448.64 210.04 41525.31 88888.00 2024-09-15 17:24:17.000 259 22448.65 210.03 41525.28 88888.00 2024-09-15 17:24:18.000 259 22448.62 209.97 41525.20 88888.00 2024-09-15 17:24:19.000 259 22448.57 209.89 41525.14 88888.00 2024-09-15 17:24:20.000 259 22448.53 209.83 41525.16 47588.73 2024-09-15 17:24:21.000 259 22448.57 209.79 41525.19 88888.00 2024-09-15 17:24:22.000 259 22448.65 209.82 41525.26 88888.00 2024-09-15 17:24:23.000 259 22448.72 209.88 41525.34 88888.00 2024-09-15 17:24:24.000 259 22448.72 209.86 41525.32 88888.00 2024-09-15 17:24:25.000 259 22448.65 209.78 41525.23 47588.72 2024-09-15 17:24:26.000 259 22448.62 209.78 41525.19 88888.00 2024-09-15 17:24:27.000 259 22448.66 209.80 41525.20 88888.00 2024-09-15 17:24:28.000 259 22448.74 209.78 41525.19 88888.00 2024-09-15 17:24:29.000 259 22448.77 209.78 41525.21 88888.00 2024-09-15 17:24:30.000 259 22448.80 209.87 41525.31 47588.69 2024-09-15 17:24:31.000 259 22448.82 209.93 41525.37 88888.00 2024-09-15 17:24:32.000 259 22448.79 209.87 41525.32 88888.00 2024-09-15 17:24:33.000 259 22448.75 209.79 41525.26 88888.00 2024-09-15 17:24:34.000 259 22448.73 209.74 41525.21 88888.00 2024-09-15 17:24:35.000 259 22448.72 209.72 41525.22 47588.68 2024-09-15 17:24:36.000 259 22448.72 209.78 41525.31 88888.00 2024-09-15 17:24:37.000 259 22448.73 209.82 41525.37 88888.00 2024-09-15 17:24:38.000 259 22448.71 209.80 41525.38 88888.00 2024-09-15 17:24:39.000 259 22448.66 209.75 41525.34 88888.00 2024-09-15 17:24:40.000 259 22448.60 209.74 41525.27 47588.60 2024-09-15 17:24:41.000 259 22448.53 209.75 41525.20 88888.00 2024-09-15 17:24:42.000 259 22448.45 209.68 41525.16 88888.00 2024-09-15 17:24:43.000 259 22448.41 209.59 41525.16 88888.00 2024-09-15 17:24:44.000 259 22448.44 209.58 41525.20 88888.00 2024-09-15 17:24:45.000 259 22448.51 209.64 41525.26 47588.57 2024-09-15 17:24:46.000 259 22448.57 209.70 41525.32 88888.00 2024-09-15 17:24:47.000 259 22448.57 209.73 41525.34 88888.00 2024-09-15 17:24:48.000 259 22448.53 209.74 41525.30 88888.00 2024-09-15 17:24:49.000 259 22448.52 209.70 41525.25 88888.00 2024-09-15 17:24:50.000 259 22448.51 209.61 41525.20 47588.55 2024-09-15 17:24:51.000 259 22448.48 209.59 41525.18 88888.00 2024-09-15 17:24:52.000 259 22448.47 209.74 41525.20 88888.00 2024-09-15 17:24:53.000 259 22448.48 209.82 41525.23 88888.00 2024-09-15 17:24:54.000 259 22448.49 209.72 41525.24 88888.00 2024-09-15 17:24:55.000 259 22448.55 209.65 41525.26 47588.56 2024-09-15 17:24:56.000 259 22448.60 209.66 41525.30 88888.00 2024-09-15 17:24:57.000 259 22448.62 209.62 41525.29 88888.00 2024-09-15 17:24:58.000 259 22448.62 209.54 41525.26 88888.00 2024-09-15 17:24:59.000 259 22448.58 209.49 41525.20 88888.00 2024-09-15 17:25:00.000 259 22448.53 209.46 41525.14 47588.53 2024-09-15 17:25:01.000 259 22448.54 209.43 41525.13 88888.00 2024-09-15 17:25:02.000 259 22448.53 209.42 41525.17 88888.00 2024-09-15 17:25:03.000 259 22448.41 209.34 41525.07 88888.00 2024-09-15 17:25:04.000 259 22448.32 209.23 41524.88 88888.00 2024-09-15 17:25:05.000 259 22448.42 209.34 41524.90 47588.52 2024-09-15 17:25:06.000 259 22448.56 209.50 41525.04 88888.00 2024-09-15 17:25:07.000 259 22448.54 209.42 41525.05 88888.00 2024-09-15 17:25:08.000 259 22448.45 209.31 41525.00 88888.00 2024-09-15 17:25:09.000 259 22448.45 209.33 41525.03 88888.00 2024-09-15 17:25:10.000 259 22448.55 209.40 41525.11 47588.47 2024-09-15 17:25:11.000 259 22448.60 209.45 41525.17 88888.00 2024-09-15 17:25:12.000 259 22448.55 209.41 41525.21 88888.00 2024-09-15 17:25:13.000 259 22448.48 209.33 41525.21 88888.00 2024-09-15 17:25:14.000 259 22448.41 209.23 41525.16 88888.00 2024-09-15 17:25:15.000 259 22448.40 209.19 41525.13 47588.44 2024-09-15 17:25:16.000 259 22448.46 209.31 41525.17 88888.00 2024-09-15 17:25:17.000 259 22448.47 209.38 41525.14 88888.00 2024-09-15 17:25:18.000 259 22448.43 209.33 41525.09 88888.00 2024-09-15 17:25:19.000 259 22448.44 209.29 41525.12 88888.00 2024-09-15 17:25:20.000 259 22448.48 209.29 41525.16 47588.48 2024-09-15 17:25:21.000 259 22448.52 209.27 41525.13 88888.00 2024-09-15 17:25:22.000 259 22448.53 209.27 41525.11 88888.00 2024-09-15 17:25:23.000 259 22448.49 209.31 41525.10 88888.00 2024-09-15 17:25:24.000 259 22448.47 209.32 41525.06 88888.00 2024-09-15 17:25:25.000 259 22448.48 209.27 41525.01 47588.44 2024-09-15 17:25:26.000 259 22448.50 209.21 41524.98 88888.00 2024-09-15 17:25:27.000 259 22448.49 209.22 41525.00 88888.00 2024-09-15 17:25:28.000 259 22448.47 209.23 41525.02 88888.00 2024-09-15 17:25:29.000 259 22448.48 209.19 41525.04 88888.00 2024-09-15 17:25:30.000 259 22448.52 209.19 41525.09 47588.45 2024-09-15 17:25:31.000 259 22448.53 209.20 41525.04 88888.00 2024-09-15 17:25:32.000 259 22448.48 209.12 41524.91 88888.00 2024-09-15 17:25:33.000 259 22448.42 209.00 41524.86 88888.00 2024-09-15 17:25:34.000 259 22448.40 208.94 41524.90 88888.00 2024-09-15 17:25:35.000 259 22448.42 208.93 41524.94 47588.41 2024-09-15 17:25:36.000 259 22448.44 208.94 41524.96 88888.00 2024-09-15 17:25:37.000 259 22448.43 208.98 41524.96 88888.00 2024-09-15 17:25:38.000 259 22448.43 209.04 41524.91 88888.00 2024-09-15 17:25:39.000 259 22448.42 209.05 41524.84 88888.00 2024-09-15 17:25:40.000 259 22448.40 209.02 41524.85 47588.36 2024-09-15 17:25:41.000 259 22448.40 208.98 41524.88 88888.00 2024-09-15 17:25:42.000 259 22448.42 208.90 41524.92 88888.00 2024-09-15 17:25:43.000 259 22448.44 208.80 41524.94 88888.00 2024-09-15 17:25:44.000 259 22448.49 208.78 41524.94 88888.00 2024-09-15 17:25:45.000 259 22448.49 208.82 41524.95 47588.37 2024-09-15 17:25:46.000 259 22448.45 208.79 41524.96 88888.00 2024-09-15 17:25:47.000 259 22448.41 208.72 41524.94 88888.00 2024-09-15 17:25:48.000 259 22448.42 208.73 41524.92 88888.00 2024-09-15 17:25:49.000 259 22448.47 208.81 41524.91 88888.00 2024-09-15 17:25:50.000 259 22448.52 208.83 41524.88 47588.36 2024-09-15 17:25:51.000 259 22448.52 208.76 41524.83 88888.00 2024-09-15 17:25:52.000 259 22448.51 208.67 41524.81 88888.00 2024-09-15 17:25:53.000 259 22448.53 208.67 41524.84 88888.00 2024-09-15 17:25:54.000 259 22448.51 208.68 41524.88 88888.00 2024-09-15 17:25:55.000 259 22448.46 208.66 41524.90 47588.32 2024-09-15 17:25:56.000 259 22448.46 208.68 41524.89 88888.00 2024-09-15 17:25:57.000 259 22448.47 208.71 41524.90 88888.00 2024-09-15 17:25:58.000 259 22448.40 208.72 41524.94 88888.00 2024-09-15 17:25:59.000 259 22448.34 208.68 41524.95 88888.00 2024-09-15 17:26:00.000 259 22448.32 208.61 41524.96 47588.30 2024-09-15 17:26:01.000 259 22448.32 208.58 41525.01 88888.00 2024-09-15 17:26:02.000 259 22448.33 208.60 41525.03 88888.00 2024-09-15 17:26:03.000 259 22448.35 208.63 41525.06 88888.00 2024-09-15 17:26:04.000 259 22448.40 208.64 41525.09 88888.00 2024-09-15 17:26:05.000 259 22448.42 208.60 41525.04 47588.33 2024-09-15 17:26:06.000 259 22448.40 208.52 41524.98 88888.00 2024-09-15 17:26:07.000 259 22448.39 208.51 41525.00 88888.00 2024-09-15 17:26:08.000 259 22448.40 208.52 41525.03 88888.00 2024-09-15 17:26:09.000 259 22448.37 208.45 41524.96 88888.00 2024-09-15 17:26:10.000 259 22448.33 208.38 41524.89 47588.28 2024-09-15 17:26:11.000 259 22448.34 208.37 41524.92 88888.00 2024-09-15 17:26:12.000 259 22448.41 208.43 41524.97 88888.00 2024-09-15 17:26:13.000 259 22448.50 208.48 41524.98 88888.00 2024-09-15 17:26:14.000 259 22448.51 208.49 41524.97 88888.00 2024-09-15 17:26:15.000 259 22448.44 208.44 41525.01 47588.31 2024-09-15 17:26:16.000 259 22448.41 208.39 41525.06 88888.00 2024-09-15 17:26:17.000 259 22448.47 208.34 41525.04 88888.00 2024-09-15 17:26:18.000 259 22448.53 208.27 41524.96 88888.00 2024-09-15 17:26:19.000 259 22448.56 208.24 41524.90 88888.00 2024-09-15 17:26:20.000 259 22448.58 208.33 41524.94 47588.33 2024-09-15 17:26:21.000 259 22448.55 208.41 41524.98 88888.00 2024-09-15 17:26:22.000 259 22448.48 208.39 41524.93 88888.00 2024-09-15 17:26:23.000 259 22448.46 208.33 41524.89 88888.00 2024-09-15 17:26:24.000 259 22448.48 208.30 41524.96 88888.00 2024-09-15 17:26:25.000 259 22448.48 208.25 41525.05 47588.21 2024-09-15 17:26:26.000 259 22448.42 208.18 41525.06 88888.00 2024-09-15 17:26:27.000 259 22448.35 208.16 41524.98 88888.00 2024-09-15 17:26:28.000 259 22448.31 208.20 41524.98 88888.00 2024-09-15 17:26:29.000 259 22448.32 208.21 41525.03 88888.00 2024-09-15 17:26:30.000 259 22448.35 208.13 41525.05 47588.23 2024-09-15 17:26:31.000 259 22448.37 208.00 41525.01 88888.00 2024-09-15 17:26:32.000 259 22448.38 207.91 41524.96 88888.00 2024-09-15 17:26:33.000 259 22448.42 207.94 41524.96 88888.00 2024-09-15 17:26:34.000 259 22448.51 207.99 41525.04 88888.00 2024-09-15 17:26:35.000 259 22448.56 207.98 41525.06 47588.25 2024-09-15 17:26:36.000 259 22448.58 207.94 41525.01 88888.00 2024-09-15 17:26:37.000 259 22448.64 207.96 41525.04 88888.00 2024-09-15 17:26:38.000 259 22448.71 207.99 41525.13 88888.00 2024-09-15 17:26:39.000 259 22448.70 207.93 41525.10 88888.00 2024-09-15 17:26:40.000 259 22448.68 207.88 41525.00 47588.31 2024-09-15 17:26:41.000 259 22448.73 207.89 41524.97 88888.00 2024-09-15 17:26:42.000 259 22448.75 207.86 41524.96 88888.00 2024-09-15 17:26:43.000 259 22448.70 207.78 41524.89 88888.00 2024-09-15 17:26:44.000 259 22448.67 207.78 41524.81 88888.00 2024-09-15 17:26:45.000 259 22448.68 207.84 41524.82 47588.23 2024-09-15 17:26:46.000 259 22448.68 207.89 41524.88 88888.00 2024-09-15 17:26:47.000 259 22448.65 207.87 41524.90 88888.00 2024-09-15 17:26:48.000 259 22448.62 207.82 41524.92 88888.00 2024-09-15 17:26:49.000 259 22448.57 207.76 41524.93 88888.00 2024-09-15 17:26:50.000 259 22448.50 207.70 41524.89 47588.22 2024-09-15 17:26:51.000 259 22448.44 207.64 41524.85 88888.00 2024-09-15 17:26:52.000 259 22448.43 207.63 41524.88 88888.00 2024-09-15 17:26:53.000 259 22448.51 207.71 41524.94 88888.00 2024-09-15 17:26:54.000 259 22448.57 207.76 41525.00 88888.00 2024-09-15 17:26:55.000 259 22448.55 207.68 41524.97 47588.24 2024-09-15 17:26:56.000 259 22448.51 207.59 41524.93 88888.00 2024-09-15 17:26:57.000 259 22448.52 207.55 41524.91 88888.00 2024-09-15 17:26:58.000 259 22448.56 207.49 41524.90 88888.00 2024-09-15 17:26:59.000 259 22448.60 207.44 41524.92 88888.00 2024-09-15 17:27:00.000 259 22448.65 207.43 41524.92 47588.27 2024-09-15 17:27:01.000 259 22448.70 207.42 41524.86 88888.00 2024-09-15 17:27:02.000 259 22448.74 207.44 41524.83 88888.00 2024-09-15 17:27:03.000 259 22448.71 207.46 41524.86 88888.00 2024-09-15 17:27:04.000 259 22448.68 207.52 41524.94 88888.00 2024-09-15 17:27:05.000 259 22448.71 207.59 41525.02 47588.32 2024-09-15 17:27:06.000 259 22448.71 207.52 41524.98 88888.00 2024-09-15 17:27:07.000 259 22448.65 207.38 41524.90 88888.00 2024-09-15 17:27:08.000 259 22448.63 207.35 41524.90 88888.00 2024-09-15 17:27:09.000 259 22448.67 207.38 41524.93 88888.00 2024-09-15 17:27:10.000 259 22448.72 207.37 41524.95 47588.26 2024-09-15 17:27:11.000 259 22448.72 207.36 41524.97 88888.00 2024-09-15 17:27:12.000 259 22448.68 207.37 41524.94 88888.00 2024-09-15 17:27:13.000 259 22448.66 207.34 41524.89 88888.00 2024-09-15 17:27:14.000 259 22448.68 207.29 41524.91 88888.00 2024-09-15 17:27:15.000 259 22448.74 207.30 41525.04 47588.27 2024-09-15 17:27:16.000 259 22448.79 207.31 41525.11 88888.00 2024-09-15 17:27:17.000 259 22448.75 207.20 41524.98 88888.00 2024-09-15 17:27:18.000 259 22448.70 207.12 41524.80 88888.00 2024-09-15 17:27:19.000 259 22448.72 207.16 41524.74 88888.00 2024-09-15 17:27:20.000 259 22448.76 207.20 41524.81 47588.25 2024-09-15 17:27:21.000 259 22448.78 207.19 41524.86 88888.00 2024-09-15 17:27:22.000 259 22448.78 207.17 41524.86 88888.00 2024-09-15 17:27:23.000 259 22448.81 207.16 41524.86 88888.00 2024-09-15 17:27:24.000 259 22448.81 207.16 41524.86 88888.00 2024-09-15 17:27:25.000 259 22448.76 207.18 41524.81 47588.25 2024-09-15 17:27:26.000 259 22448.74 207.15 41524.78 88888.00 2024-09-15 17:27:27.000 259 22448.74 207.10 41524.79 88888.00 2024-09-15 17:27:28.000 259 22448.76 207.11 41524.81 88888.00 2024-09-15 17:27:29.000 259 22448.76 207.13 41524.77 88888.00 2024-09-15 17:27:30.000 259 22448.73 207.12 41524.73 47588.26 2024-09-15 17:27:31.000 259 22448.69 207.06 41524.77 88888.00 2024-09-15 17:27:32.000 259 22448.67 207.01 41524.79 88888.00 2024-09-15 17:27:33.000 259 22448.63 206.96 41524.73 88888.00 2024-09-15 17:27:34.000 259 22448.60 206.86 41524.64 88888.00 2024-09-15 17:27:35.000 259 22448.60 206.81 41524.64 47588.25 2024-09-15 17:27:36.000 259 22448.62 206.92 41524.78 88888.00 2024-09-15 17:27:37.000 259 22448.66 207.07 41524.88 88888.00 2024-09-15 17:27:38.000 259 22448.71 207.12 41524.87 88888.00 2024-09-15 17:27:39.000 259 22448.69 207.02 41524.78 88888.00 2024-09-15 17:27:40.000 259 22448.66 206.89 41524.71 47588.26 2024-09-15 17:27:41.000 259 22448.65 206.82 41524.69 88888.00 2024-09-15 17:27:42.000 259 22448.67 206.80 41524.73 88888.00 2024-09-15 17:27:43.000 259 22448.74 206.81 41524.86 88888.00 2024-09-15 17:27:44.000 259 22448.80 206.85 41524.94 88888.00 2024-09-15 17:27:45.000 259 22448.78 206.87 41524.88 47588.23 2024-09-15 17:27:46.000 259 22448.74 206.86 41524.85 88888.00 2024-09-15 17:27:47.000 259 22448.75 206.86 41524.86 88888.00 2024-09-15 17:27:48.000 259 22448.77 206.86 41524.88 88888.00 2024-09-15 17:27:49.000 259 22448.79 206.88 41524.88 88888.00 2024-09-15 17:27:50.000 259 22448.76 206.85 41524.82 47588.29 2024-09-15 17:27:51.000 259 22448.72 206.78 41524.75 88888.00 2024-09-15 17:27:52.000 259 22448.77 206.79 41524.78 88888.00 2024-09-15 17:27:53.000 259 22448.82 206.82 41524.83 88888.00 2024-09-15 17:27:54.000 259 22448.82 206.81 41524.86 88888.00 2024-09-15 17:27:55.000 259 22448.82 206.76 41524.86 47588.28 2024-09-15 17:27:56.000 259 22448.82 206.71 41524.79 88888.00 2024-09-15 17:27:57.000 259 22448.81 206.69 41524.72 88888.00 2024-09-15 17:27:58.000 259 22448.84 206.68 41524.77 88888.00 2024-09-15 17:27:59.000 259 22448.92 206.68 41524.86 88888.00 2024-09-15 17:28:00.000 259 22448.92 206.66 41524.82 47588.28 2024-09-15 17:28:01.000 259 22448.84 206.63 41524.71 88888.00 2024-09-15 17:28:02.000 259 22448.84 206.62 41524.65 88888.00 2024-09-15 17:28:03.000 259 22448.92 206.63 41524.69 88888.00 2024-09-15 17:28:04.000 259 22448.99 206.63 41524.77 88888.00 2024-09-15 17:28:05.000 259 22448.98 206.59 41524.81 47588.32 2024-09-15 17:28:06.000 259 22448.97 206.56 41524.77 88888.00 2024-09-15 17:28:07.000 259 22448.97 206.60 41524.73 88888.00 2024-09-15 17:28:08.000 259 22449.01 206.65 41524.73 88888.00 2024-09-15 17:28:09.000 259 22449.05 206.69 41524.77 88888.00 2024-09-15 17:28:10.000 259 22449.01 206.66 41524.75 47588.31 2024-09-15 17:28:11.000 259 22448.94 206.63 41524.75 88888.00 2024-09-15 17:28:12.000 259 22448.96 206.65 41524.81 88888.00 2024-09-15 17:28:13.000 259 22448.97 206.61 41524.78 88888.00 2024-09-15 17:28:14.000 259 22448.92 206.52 41524.69 88888.00 2024-09-15 17:28:15.000 259 22448.90 206.47 41524.66 47588.28 2024-09-15 17:28:16.000 259 22448.90 206.46 41524.68 88888.00 2024-09-15 17:28:17.000 259 22448.90 206.48 41524.71 88888.00 2024-09-15 17:28:18.000 259 22448.86 206.49 41524.69 88888.00 2024-09-15 17:28:19.000 259 22448.83 206.52 41524.68 88888.00 2024-09-15 17:28:20.000 259 22448.86 206.53 41524.73 47588.30 2024-09-15 17:28:21.000 259 22448.85 206.45 41524.70 88888.00 2024-09-15 17:28:22.000 259 22448.81 206.36 41524.65 88888.00 2024-09-15 17:28:23.000 259 22448.85 206.43 41524.73 88888.00 2024-09-15 17:28:24.000 259 22448.92 206.51 41524.77 88888.00 2024-09-15 17:28:25.000 259 22448.94 206.51 41524.76 47588.32 2024-09-15 17:28:26.000 259 22448.97 206.51 41524.84 88888.00 2024-09-15 17:28:27.000 259 22448.99 206.49 41524.90 88888.00 2024-09-15 17:28:28.000 259 22448.94 206.42 41524.83 88888.00 2024-09-15 17:28:29.000 259 22448.87 206.35 41524.75 88888.00 2024-09-15 17:28:30.000 259 22448.84 206.32 41524.74 47588.25 2024-09-15 17:28:31.000 259 22448.85 206.38 41524.77 88888.00 2024-09-15 17:28:32.000 259 22448.85 206.42 41524.73 88888.00 2024-09-15 17:28:33.000 259 22448.82 206.42 41524.70 88888.00 2024-09-15 17:28:34.000 259 22448.81 206.42 41524.72 88888.00 2024-09-15 17:28:35.000 259 22448.78 206.41 41524.66 47588.19 2024-09-15 17:28:36.000 259 22448.75 206.41 41524.62 88888.00 2024-09-15 17:28:37.000 259 22448.82 206.49 41524.67 88888.00 2024-09-15 17:28:38.000 259 22448.85 206.54 41524.69 88888.00 2024-09-15 17:28:39.000 259 22448.80 206.50 41524.63 88888.00 2024-09-15 17:28:40.000 259 22448.76 206.43 41524.57 47588.19 2024-09-15 17:28:41.000 259 22448.76 206.42 41524.59 88888.00 2024-09-15 17:28:42.000 259 22448.76 206.48 41524.63 88888.00 2024-09-15 17:28:43.000 259 22448.74 206.52 41524.66 88888.00 2024-09-15 17:28:44.000 259 22448.75 206.51 41524.71 88888.00 2024-09-15 17:28:45.000 259 22448.83 206.53 41524.75 47588.18 2024-09-15 17:28:46.000 259 22448.83 206.50 41524.65 88888.00 2024-09-15 17:28:47.000 259 22448.78 206.48 41524.49 88888.00 2024-09-15 17:28:48.000 259 22448.82 206.55 41524.48 88888.00 2024-09-15 17:28:49.000 259 22448.92 206.64 41524.61 88888.00 2024-09-15 17:28:50.000 259 22448.94 206.62 41524.68 47588.16 2024-09-15 17:28:51.000 259 22448.88 206.51 41524.68 88888.00 2024-09-15 17:28:52.000 259 22448.81 206.40 41524.69 88888.00 2024-09-15 17:28:53.000 259 22448.78 206.39 41524.73 88888.00 2024-09-15 17:28:54.000 259 22448.79 206.44 41524.69 88888.00 2024-09-15 17:28:55.000 259 22448.82 206.46 41524.61 47588.10 2024-09-15 17:28:56.000 259 22448.84 206.47 41524.62 88888.00 2024-09-15 17:28:57.000 259 22448.80 206.47 41524.66 88888.00 2024-09-15 17:28:58.000 259 22448.73 206.48 41524.69 88888.00 2024-09-15 17:28:59.000 259 22448.74 206.59 41524.77 88888.00 2024-09-15 17:29:00.000 259 22448.77 206.66 41524.82 47588.08 2024-09-15 17:29:01.000 259 22448.75 206.54 41524.78 88888.00 2024-09-15 17:29:02.000 259 22448.69 206.42 41524.68 88888.00 2024-09-15 17:29:03.000 259 22448.69 206.41 41524.63 88888.00 2024-09-15 17:29:04.000 259 22448.72 206.42 41524.62 88888.00 2024-09-15 17:29:05.000 259 22448.73 206.40 41524.59 47588.07 2024-09-15 17:29:06.000 259 22448.74 206.39 41524.56 88888.00 2024-09-15 17:29:07.000 259 22448.77 206.49 41524.64 88888.00 2024-09-15 17:29:08.000 259 22448.78 206.60 41524.77 88888.00 2024-09-15 17:29:09.000 259 22448.77 206.61 41524.75 88888.00 2024-09-15 17:29:10.000 259 22448.72 206.53 41524.61 47588.03 2024-09-15 17:29:11.000 259 22448.64 206.45 41524.54 88888.00 2024-09-15 17:29:12.000 259 22448.59 206.41 41524.55 88888.00 2024-09-15 17:29:13.000 259 22448.62 206.43 41524.59 88888.00 2024-09-15 17:29:14.000 259 22448.66 206.48 41524.60 88888.00 2024-09-15 17:29:15.000 259 22448.63 206.46 41524.52 47588.06 2024-09-15 17:29:16.000 259 22448.60 206.47 41524.50 88888.00 2024-09-15 17:29:17.000 259 22448.65 206.54 41524.56 88888.00 2024-09-15 17:29:18.000 259 22448.69 206.57 41524.56 88888.00 2024-09-15 17:29:19.000 259 22448.69 206.52 41524.49 88888.00 2024-09-15 17:29:20.000 259 22448.65 206.46 41524.47 47588.02 2024-09-15 17:29:21.000 259 22448.60 206.46 41524.46 88888.00 2024-09-15 17:29:22.000 259 22448.62 206.49 41524.45 88888.00 2024-09-15 17:29:23.000 259 22448.68 206.51 41524.50 88888.00 2024-09-15 17:29:24.000 259 22448.78 206.57 41524.62 88888.00 2024-09-15 17:29:25.000 259 22448.86 206.63 41524.71 47588.07 2024-09-15 17:29:26.000 259 22448.82 206.56 41524.61 88888.00 2024-09-15 17:29:27.000 259 22448.77 206.42 41524.45 88888.00 2024-09-15 17:29:28.000 259 22448.75 206.33 41524.34 88888.00 2024-09-15 17:29:29.000 259 22448.72 206.30 41524.35 88888.00 2024-09-15 17:29:30.000 259 22448.68 206.38 41524.43 47587.97 2024-09-15 17:29:31.000 259 22448.68 206.47 41524.46 88888.00 2024-09-15 17:29:32.000 259 22448.71 206.53 41524.50 88888.00 2024-09-15 17:29:33.000 259 22448.73 206.56 41524.59 88888.00 2024-09-15 17:29:34.000 259 22448.74 206.56 41524.61 88888.00 2024-09-15 17:29:35.000 259 22448.74 206.53 41524.59 47588.00 2024-09-15 17:29:36.000 259 22448.70 206.46 41524.57 88888.00 2024-09-15 17:29:37.000 259 22448.66 206.38 41524.52 88888.00 2024-09-15 17:29:38.000 259 22448.62 206.34 41524.44 88888.00 2024-09-15 17:29:39.000 259 22448.59 206.31 41524.40 88888.00 2024-09-15 17:29:40.000 259 22448.62 206.33 41524.53 47587.94 2024-09-15 17:29:41.000 259 22448.66 206.39 41524.68 88888.00 2024-09-15 17:29:42.000 259 22448.64 206.40 41524.69 88888.00 2024-09-15 17:29:43.000 259 22448.67 206.38 41524.65 88888.00 2024-09-15 17:29:44.000 259 22448.76 206.38 41524.66 88888.00 2024-09-15 17:29:45.000 259 22448.80 206.33 41524.64 47587.97 2024-09-15 17:29:46.000 259 22448.76 206.25 41524.56 88888.00 2024-09-15 17:29:47.000 259 22448.72 206.21 41524.50 88888.00 2024-09-15 17:29:48.000 259 22448.72 206.26 41524.48 88888.00 2024-09-15 17:29:49.000 259 22448.75 206.35 41524.47 88888.00 2024-09-15 17:29:50.000 259 22448.79 206.47 41524.50 47587.93 2024-09-15 17:29:51.000 259 22448.83 206.53 41524.58 88888.00 2024-09-15 17:29:52.000 259 22448.83 206.51 41524.59 88888.00 2024-09-15 17:29:53.000 259 22448.77 206.40 41524.49 88888.00 2024-09-15 17:29:54.000 259 22448.63 206.24 41524.33 88888.00 2024-09-15 17:29:55.000 259 22448.53 206.14 41524.21 47587.95 2024-09-15 17:29:56.000 259 22448.56 206.24 41524.27 88888.00 2024-09-15 17:29:57.000 259 22448.66 206.38 41524.40 88888.00 2024-09-15 17:29:58.000 259 22448.74 206.41 41524.48 88888.00 2024-09-15 17:29:59.000 259 22448.78 206.40 41524.53 88888.00 2024-09-15 17:30:00.000 259 22448.77 206.35 41524.50 47587.93 2024-09-15 17:30:01.000 259 22448.74 206.31 41524.43 88888.00 2024-09-15 17:30:02.000 259 22448.71 206.28 41524.38 88888.00 2024-09-15 17:30:03.000 259 22448.69 206.30 41524.35 88888.00 2024-09-15 17:30:04.000 259 22448.65 206.35 41524.34 88888.00 2024-09-15 17:30:05.000 259 22448.63 206.41 41524.38 47587.91 2024-09-15 17:30:06.000 259 22448.68 206.45 41524.47 88888.00 2024-09-15 17:30:07.000 259 22448.74 206.43 41524.51 88888.00 2024-09-15 17:30:08.000 259 22448.74 206.40 41524.50 88888.00 2024-09-15 17:30:09.000 259 22448.70 206.40 41524.53 88888.00 2024-09-15 17:30:10.000 259 22448.68 206.40 41524.54 47587.97 2024-09-15 17:30:11.000 259 22448.70 206.35 41524.47 88888.00 2024-09-15 17:30:12.000 259 22448.73 206.29 41524.39 88888.00 2024-09-15 17:30:13.000 259 22448.81 206.30 41524.41 88888.00 2024-09-15 17:30:14.000 259 22448.89 206.36 41524.50 88888.00 2024-09-15 17:30:15.000 259 22448.90 206.37 41524.56 47587.90 2024-09-15 17:30:16.000 259 22448.85 206.32 41524.63 88888.00 2024-09-15 17:30:17.000 259 22448.79 206.28 41524.65 88888.00 2024-09-15 17:30:18.000 259 22448.78 206.27 41524.59 88888.00 2024-09-15 17:30:19.000 259 22448.82 206.31 41524.51 88888.00 2024-09-15 17:30:20.000 259 22448.81 206.35 41524.50 47587.94 2024-09-15 17:30:21.000 259 22448.72 206.32 41524.46 88888.00 2024-09-15 17:30:22.000 259 22448.64 206.26 41524.41 88888.00 2024-09-15 17:30:23.000 259 22448.63 206.22 41524.39 88888.00 2024-09-15 17:30:24.000 259 22448.67 206.22 41524.48 88888.00 2024-09-15 17:30:25.000 259 22448.71 206.30 41524.59 47587.90 2024-09-15 17:30:26.000 259 22448.72 206.37 41524.59 88888.00 2024-09-15 17:30:27.000 259 22448.69 206.30 41524.45 88888.00 2024-09-15 17:30:28.000 259 22448.68 206.17 41524.31 88888.00 2024-09-15 17:30:29.000 259 22448.73 206.17 41524.30 88888.00 2024-09-15 17:30:30.000 259 22448.75 206.22 41524.32 47587.93 2024-09-15 17:30:31.000 259 22448.69 206.24 41524.31 88888.00 2024-09-15 17:30:32.000 259 22448.68 206.26 41524.38 88888.00 2024-09-15 17:30:33.000 259 22448.78 206.30 41524.54 88888.00 2024-09-15 17:30:34.000 259 22448.88 206.34 41524.66 88888.00 2024-09-15 17:30:35.000 259 22448.85 206.31 41524.63 47587.98 2024-09-15 17:30:36.000 259 22448.75 206.21 41524.52 88888.00 2024-09-15 17:30:37.000 259 22448.72 206.15 41524.44 88888.00 2024-09-15 17:30:38.000 259 22448.76 206.15 41524.41 88888.00 2024-09-15 17:30:39.000 259 22448.81 206.18 41524.43 88888.00 2024-09-15 17:30:40.000 259 22448.81 206.24 41524.49 47587.94 2024-09-15 17:30:41.000 259 22448.78 206.29 41524.52 88888.00 2024-09-15 17:30:42.000 259 22448.76 206.26 41524.49 88888.00 2024-09-15 17:30:43.000 259 22448.78 206.22 41524.41 88888.00 2024-09-15 17:30:44.000 259 22448.80 206.23 41524.39 88888.00 2024-09-15 17:30:45.000 259 22448.75 206.21 41524.39 47587.99 2024-09-15 17:30:46.000 259 22448.68 206.20 41524.40 88888.00 2024-09-15 17:30:47.000 259 22448.65 206.24 41524.45 88888.00 2024-09-15 17:30:48.000 259 22448.70 206.31 41524.48 88888.00 2024-09-15 17:30:49.000 259 22448.76 206.33 41524.46 88888.00 2024-09-15 17:30:50.000 259 22448.77 206.30 41524.49 47587.94 2024-09-15 17:30:51.000 259 22448.78 206.30 41524.49 88888.00 2024-09-15 17:30:52.000 259 22448.79 206.27 41524.38 88888.00 2024-09-15 17:30:53.000 259 22448.81 206.23 41524.27 88888.00 2024-09-15 17:30:54.000 259 22448.86 206.26 41524.31 88888.00 2024-09-15 17:30:55.000 259 22448.94 206.32 41524.43 47588.03 2024-09-15 17:30:56.000 259 22448.99 206.30 41524.46 88888.00 2024-09-15 17:30:57.000 259 22448.98 206.24 41524.41 88888.00 2024-09-15 17:30:58.000 259 22448.95 206.18 41524.34 88888.00 2024-09-15 17:30:59.000 259 22448.94 206.16 41524.34 88888.00 2024-09-15 17:31:00.000 259 22448.98 206.22 41524.43 47587.97 2024-09-15 17:31:01.000 259 22449.00 206.28 41524.51 88888.00 2024-09-15 17:31:02.000 259 22448.99 206.24 41524.48 88888.00 2024-09-15 17:31:03.000 259 22448.97 206.22 41524.47 88888.00 2024-09-15 17:31:04.000 259 22448.98 206.30 41524.52 88888.00 2024-09-15 17:31:05.000 259 22448.99 206.35 41524.51 47587.98 2024-09-15 17:31:06.000 259 22448.99 206.34 41524.49 88888.00 2024-09-15 17:31:07.000 259 22448.97 206.31 41524.46 88888.00 2024-09-15 17:31:08.000 259 22448.93 206.25 41524.43 88888.00 2024-09-15 17:31:09.000 259 22448.91 206.24 41524.49 88888.00 2024-09-15 17:31:10.000 259 22448.92 206.27 41524.56 47587.96 2024-09-15 17:31:11.000 259 22448.91 206.24 41524.53 88888.00 2024-09-15 17:31:12.000 259 22448.85 206.19 41524.51 88888.00 2024-09-15 17:31:13.000 259 22448.79 206.20 41524.59 88888.00 2024-09-15 17:31:14.000 259 22448.76 206.26 41524.66 88888.00 2024-09-15 17:31:15.000 259 22448.73 206.29 41524.62 47587.91 2024-09-15 17:31:16.000 259 22448.72 206.29 41524.52 88888.00 2024-09-15 17:31:17.000 259 22448.76 206.30 41524.50 88888.00 2024-09-15 17:31:18.000 259 22448.82 206.28 41524.56 88888.00 2024-09-15 17:31:19.000 259 22448.84 206.18 41524.60 88888.00 2024-09-15 17:31:20.000 259 22448.84 206.12 41524.57 47587.94 2024-09-15 17:31:21.000 259 22448.86 206.15 41524.50 88888.00 2024-09-15 17:31:22.000 259 22448.87 206.17 41524.43 88888.00 2024-09-15 17:31:23.000 259 22448.85 206.19 41524.41 88888.00 2024-09-15 17:31:24.000 259 22448.85 206.19 41524.44 88888.00 2024-09-15 17:31:25.000 259 22448.85 206.15 41524.44 47587.94 2024-09-15 17:31:26.000 259 22448.85 206.12 41524.43 88888.00 2024-09-15 17:31:27.000 259 22448.85 206.13 41524.41 88888.00 2024-09-15 17:31:28.000 259 22448.81 206.06 41524.37 88888.00 2024-09-15 17:31:29.000 259 22448.76 205.98 41524.35 88888.00 2024-09-15 17:31:30.000 259 22448.78 206.04 41524.42 47587.94 2024-09-15 17:31:31.000 259 22448.83 206.15 41524.48 88888.00 2024-09-15 17:31:32.000 259 22448.85 206.19 41524.47 88888.00 2024-09-15 17:31:33.000 259 22448.85 206.19 41524.44 88888.00 2024-09-15 17:31:34.000 259 22448.87 206.22 41524.48 88888.00 2024-09-15 17:31:35.000 259 22448.89 206.26 41524.58 47587.91 2024-09-15 17:31:36.000 259 22448.89 206.26 41524.58 88888.00 2024-09-15 17:31:37.000 259 22448.88 206.20 41524.50 88888.00 2024-09-15 17:31:38.000 259 22448.88 206.13 41524.48 88888.00 2024-09-15 17:31:39.000 259 22448.89 206.09 41524.57 88888.00 2024-09-15 17:31:40.000 259 22448.88 206.10 41524.65 47587.89 2024-09-15 17:31:41.000 259 22448.84 206.13 41524.57 88888.00 2024-09-15 17:31:42.000 259 22448.83 206.09 41524.40 88888.00 2024-09-15 17:31:43.000 259 22448.85 206.01 41524.32 88888.00 2024-09-15 17:31:44.000 259 22448.88 205.97 41524.38 88888.00 2024-09-15 17:31:45.000 259 22448.86 206.02 41524.52 47587.91 2024-09-15 17:31:46.000 259 22448.86 206.08 41524.59 88888.00 2024-09-15 17:31:47.000 259 22448.87 206.09 41524.53 88888.00 2024-09-15 17:31:48.000 259 22448.83 206.10 41524.39 88888.00 2024-09-15 17:31:49.000 259 22448.77 206.07 41524.28 88888.00 2024-09-15 17:31:50.000 259 22448.74 206.00 41524.30 47587.90 2024-09-15 17:31:51.000 259 22448.73 205.96 41524.37 88888.00 2024-09-15 17:31:52.000 259 22448.74 205.94 41524.40 88888.00 2024-09-15 17:31:53.000 259 22448.81 205.92 41524.45 88888.00 2024-09-15 17:31:54.000 259 22448.90 205.95 41524.49 88888.00 2024-09-15 17:31:55.000 259 22448.94 205.98 41524.48 47587.93 2024-09-15 17:31:56.000 259 22448.95 205.96 41524.41 88888.00 2024-09-15 17:31:57.000 259 22448.95 205.89 41524.28 88888.00 2024-09-15 17:31:58.000 259 22448.95 205.80 41524.21 88888.00 2024-09-15 17:31:59.000 259 22448.97 205.82 41524.27 88888.00 2024-09-15 17:32:00.000 259 22448.94 205.89 41524.30 47587.90 2024-09-15 17:32:01.000 259 22448.88 205.87 41524.26 88888.00 2024-09-15 17:32:02.000 259 22448.87 205.84 41524.22 88888.00 2024-09-15 17:32:03.000 259 22448.91 205.88 41524.21 88888.00 2024-09-15 17:32:04.000 259 22449.00 205.93 41524.27 88888.00 2024-09-15 17:32:05.000 259 22449.06 205.95 41524.37 47587.90 2024-09-15 17:32:06.000 259 22449.05 205.90 41524.43 88888.00 2024-09-15 17:32:07.000 259 22449.01 205.81 41524.40 88888.00 2024-09-15 17:32:08.000 259 22449.02 205.72 41524.32 88888.00 2024-09-15 17:32:09.000 259 22449.04 205.65 41524.21 88888.00 2024-09-15 17:32:10.000 259 22449.02 205.65 41524.19 47587.90 2024-09-15 17:32:11.000 259 22449.00 205.74 41524.32 88888.00 2024-09-15 17:32:12.000 259 22449.00 205.79 41524.43 88888.00 2024-09-15 17:32:13.000 259 22448.99 205.73 41524.38 88888.00 2024-09-15 17:32:14.000 259 22448.98 205.66 41524.32 88888.00 2024-09-15 17:32:15.000 259 22449.00 205.64 41524.36 47587.92 2024-09-15 17:32:16.000 259 22449.01 205.64 41524.39 88888.00 2024-09-15 17:32:17.000 259 22449.00 205.62 41524.34 88888.00 2024-09-15 17:32:18.000 259 22448.97 205.60 41524.30 88888.00 2024-09-15 17:32:19.000 259 22448.99 205.61 41524.35 88888.00 2024-09-15 17:32:20.000 259 22449.04 205.64 41524.37 47587.94 2024-09-15 17:32:21.000 259 22449.06 205.63 41524.30 88888.00 2024-09-15 17:32:22.000 259 22448.99 205.60 41524.20 88888.00 2024-09-15 17:32:23.000 259 22448.96 205.60 41524.18 88888.00 2024-09-15 17:32:24.000 259 22448.99 205.64 41524.21 88888.00 2024-09-15 17:32:25.000 259 22449.05 205.66 41524.25 47587.91 2024-09-15 17:32:26.000 259 22449.07 205.61 41524.26 88888.00 2024-09-15 17:32:27.000 259 22449.05 205.55 41524.23 88888.00 2024-09-15 17:32:28.000 259 22449.00 205.54 41524.17 88888.00 2024-09-15 17:32:29.000 259 22449.00 205.55 41524.15 88888.00 2024-09-15 17:32:30.000 259 22449.07 205.58 41524.18 47587.94 2024-09-15 17:32:31.000 259 22449.10 205.59 41524.21 88888.00 2024-09-15 17:32:32.000 259 22449.05 205.56 41524.19 88888.00 2024-09-15 17:32:33.000 259 22448.98 205.53 41524.14 88888.00 2024-09-15 17:32:34.000 259 22448.96 205.53 41524.13 88888.00 2024-09-15 17:32:35.000 259 22448.99 205.47 41524.14 47587.92 2024-09-15 17:32:36.000 259 22449.02 205.41 41524.13 88888.00 2024-09-15 17:32:37.000 259 22449.03 205.44 41524.10 88888.00 2024-09-15 17:32:38.000 259 22449.04 205.49 41524.07 88888.00 2024-09-15 17:32:39.000 259 22449.03 205.49 41524.00 88888.00 2024-09-15 17:32:40.000 259 22449.04 205.50 41524.00 47587.94 2024-09-15 17:32:41.000 259 22449.08 205.55 41524.17 88888.00 2024-09-15 17:32:42.000 259 22449.10 205.61 41524.31 88888.00 2024-09-15 17:32:43.000 259 22449.07 205.63 41524.31 88888.00 2024-09-15 17:32:44.000 259 22449.01 205.61 41524.25 88888.00 2024-09-15 17:32:45.000 259 22448.98 205.58 41524.23 47587.89 2024-09-15 17:32:46.000 259 22448.98 205.57 41524.29 88888.00 2024-09-15 17:32:47.000 259 22448.96 205.59 41524.33 88888.00 2024-09-15 17:32:48.000 259 22448.92 205.62 41524.34 88888.00 2024-09-15 17:32:49.000 259 22448.89 205.62 41524.32 88888.00 2024-09-15 17:32:50.000 259 22448.83 205.58 41524.26 47587.84 2024-09-15 17:32:51.000 259 22448.76 205.55 41524.20 88888.00 2024-09-15 17:32:52.000 259 22448.74 205.60 41524.24 88888.00 2024-09-15 17:32:53.000 259 22448.80 205.69 41524.33 88888.00 2024-09-15 17:32:54.000 259 22448.86 205.72 41524.36 88888.00 2024-09-15 17:32:55.000 259 22448.84 205.66 41524.31 47587.86 2024-09-15 17:32:56.000 259 22448.78 205.62 41524.26 88888.00 2024-09-15 17:32:57.000 259 22448.79 205.68 41524.29 88888.00 2024-09-15 17:32:58.000 259 22448.81 205.74 41524.33 88888.00 2024-09-15 17:32:59.000 259 22448.81 205.76 41524.31 88888.00 2024-09-15 17:33:00.000 259 22448.80 205.74 41524.27 47587.82 2024-09-15 17:33:01.000 259 22448.77 205.69 41524.21 88888.00 2024-09-15 17:33:02.000 259 22448.76 205.67 41524.15 88888.00 2024-09-15 17:33:03.000 259 22448.81 205.70 41524.15 88888.00 2024-09-15 17:33:04.000 259 22448.84 205.76 41524.22 88888.00 2024-09-15 17:33:05.000 259 22448.82 205.81 41524.24 47587.86 2024-09-15 17:33:06.000 259 22448.81 205.80 41524.22 88888.00 2024-09-15 17:33:07.000 259 22448.81 205.71 41524.21 88888.00 2024-09-15 17:33:08.000 259 22448.79 205.64 41524.21 88888.00 2024-09-15 17:33:09.000 259 22448.76 205.67 41524.23 88888.00 2024-09-15 17:33:10.000 259 22448.74 205.75 41524.26 47587.84 2024-09-15 17:33:11.000 259 22448.77 205.81 41524.27 88888.00 2024-09-15 17:33:12.000 259 22448.78 205.82 41524.29 88888.00 2024-09-15 17:33:13.000 259 22448.80 205.76 41524.28 88888.00 2024-09-15 17:33:14.000 259 22448.85 205.76 41524.29 88888.00 2024-09-15 17:33:15.000 259 22448.94 205.86 41524.35 47587.83 2024-09-15 17:33:16.000 259 22448.97 205.95 41524.39 88888.00 2024-09-15 17:33:17.000 259 22448.96 206.00 41524.35 88888.00 2024-09-15 17:33:18.000 259 22448.98 205.99 41524.31 88888.00 2024-09-15 17:33:19.000 259 22449.00 205.96 41524.30 88888.00 2024-09-15 17:33:20.000 259 22448.95 205.94 41524.25 47587.80 2024-09-15 17:33:21.000 259 22448.88 205.93 41524.23 88888.00 2024-09-15 17:33:22.000 259 22448.89 205.92 41524.31 88888.00 2024-09-15 17:33:23.000 259 22448.91 205.88 41524.36 88888.00 2024-09-15 17:33:24.000 259 22448.85 205.84 41524.32 88888.00 2024-09-15 17:33:25.000 259 22448.78 205.81 41524.26 47587.78 2024-09-15 17:33:26.000 259 22448.77 205.83 41524.23 88888.00 2024-09-15 17:33:27.000 259 22448.81 205.93 41524.31 88888.00 2024-09-15 17:33:28.000 259 22448.83 206.00 41524.35 88888.00 2024-09-15 17:33:29.000 259 22448.82 205.99 41524.31 88888.00 2024-09-15 17:33:30.000 259 22448.85 205.96 41524.28 47587.79 2024-09-15 17:33:31.000 259 22448.90 205.95 41524.23 88888.00 2024-09-15 17:33:32.000 259 22448.90 205.94 41524.15 88888.00 2024-09-15 17:33:33.000 259 22448.87 205.90 41524.09 88888.00 2024-09-15 17:33:34.000 259 22448.86 205.90 41524.13 88888.00 2024-09-15 17:33:35.000 259 22448.89 206.02 41524.23 47587.76 2024-09-15 17:33:36.000 259 22448.92 206.14 41524.23 88888.00 2024-09-15 17:33:37.000 259 22448.91 206.16 41524.13 88888.00 2024-09-15 17:33:38.000 259 22448.86 206.10 41524.06 88888.00 2024-09-15 17:33:39.000 259 22448.85 206.04 41524.06 88888.00 2024-09-15 17:33:40.000 259 22448.89 206.00 41524.07 47587.79 2024-09-15 17:33:41.000 259 22448.93 206.01 41524.07 88888.00 2024-09-15 17:33:42.000 259 22448.94 206.01 41524.13 88888.00 2024-09-15 17:33:43.000 259 22448.95 206.00 41524.22 88888.00 2024-09-15 17:33:44.000 259 22448.96 206.03 41524.25 88888.00 2024-09-15 17:33:45.000 259 22448.93 206.11 41524.22 47587.74 2024-09-15 17:33:46.000 259 22448.87 206.19 41524.21 88888.00 2024-09-15 17:33:47.000 259 22448.82 206.18 41524.20 88888.00 2024-09-15 17:33:48.000 259 22448.80 206.11 41524.18 88888.00 2024-09-15 17:33:49.000 259 22448.78 206.05 41524.17 88888.00 2024-09-15 17:33:50.000 259 22448.77 206.08 41524.24 47587.77 2024-09-15 17:33:51.000 259 22448.80 206.15 41524.30 88888.00 2024-09-15 17:33:52.000 259 22448.85 206.16 41524.31 88888.00 2024-09-15 17:33:53.000 259 22448.88 206.18 41524.30 88888.00 2024-09-15 17:33:54.000 259 22448.85 206.22 41524.27 88888.00 2024-09-15 17:33:55.000 259 22448.79 206.20 41524.18 47587.72 2024-09-15 17:33:56.000 259 22448.78 206.20 41524.13 88888.00 2024-09-15 17:33:57.000 259 22448.78 206.20 41524.14 88888.00 2024-09-15 17:33:58.000 259 22448.78 206.10 41524.16 88888.00 2024-09-15 17:33:59.000 259 22448.77 206.02 41524.17 88888.00 2024-09-15 17:34:00.000 259 22448.79 206.06 41524.19 47587.75 2024-09-15 17:34:01.000 259 22448.85 206.12 41524.25 88888.00 2024-09-15 17:34:02.000 259 22448.88 206.11 41524.26 88888.00 2024-09-15 17:34:03.000 259 22448.87 206.05 41524.17 88888.00 2024-09-15 17:34:04.000 259 22448.88 206.05 41524.06 88888.00 2024-09-15 17:34:05.000 259 22448.91 206.10 41524.02 47587.75 2024-09-15 17:34:06.000 259 22448.92 206.12 41524.04 88888.00 2024-09-15 17:34:07.000 259 22448.93 206.12 41524.05 88888.00 2024-09-15 17:34:08.000 259 22448.97 206.15 41524.03 88888.00 2024-09-15 17:34:09.000 259 22448.98 206.19 41524.00 88888.00 2024-09-15 17:34:10.000 259 22448.95 206.24 41524.00 47587.74 2024-09-15 17:34:11.000 259 22448.87 206.28 41524.03 88888.00 2024-09-15 17:34:12.000 259 22448.83 206.29 41524.07 88888.00 2024-09-15 17:34:13.000 259 22448.85 206.30 41524.10 88888.00 2024-09-15 17:34:14.000 259 22448.89 206.27 41524.11 88888.00 2024-09-15 17:34:15.000 259 22448.90 206.25 41524.12 47587.73 2024-09-15 17:34:16.000 259 22448.87 206.27 41524.18 88888.00 2024-09-15 17:34:17.000 259 22448.82 206.24 41524.18 88888.00 2024-09-15 17:34:18.000 259 22448.81 206.19 41524.16 88888.00 2024-09-15 17:34:19.000 259 22448.84 206.19 41524.17 88888.00 2024-09-15 17:34:20.000 259 22448.87 206.24 41524.19 47587.73 2024-09-15 17:34:21.000 259 22448.88 206.29 41524.19 88888.00 2024-09-15 17:34:22.000 259 22448.86 206.29 41524.15 88888.00 2024-09-15 17:34:23.000 259 22448.85 206.22 41524.03 88888.00 2024-09-15 17:34:24.000 259 22448.88 206.18 41523.93 88888.00 2024-09-15 17:34:25.000 259 22448.94 206.18 41524.00 47587.74 2024-09-15 17:34:26.000 259 22449.01 206.23 41524.13 88888.00 2024-09-15 17:34:27.000 259 22449.04 206.29 41524.14 88888.00 2024-09-15 17:34:28.000 259 22449.06 206.34 41524.06 88888.00 2024-09-15 17:34:29.000 259 22449.04 206.35 41524.02 88888.00 2024-09-15 17:34:30.000 259 22448.99 206.31 41524.10 47587.74 2024-09-15 17:34:31.000 259 22448.91 206.25 41524.13 88888.00 2024-09-15 17:34:32.000 259 22448.85 206.22 41524.06 88888.00 2024-09-15 17:34:33.000 259 22448.90 206.25 41524.05 88888.00 2024-09-15 17:34:34.000 259 22448.98 206.33 41524.13 88888.00 2024-09-15 17:34:35.000 259 22449.00 206.39 41524.17 47587.76 2024-09-15 17:34:36.000 259 22448.98 206.37 41524.16 88888.00 2024-09-15 17:34:37.000 259 22448.98 206.33 41524.16 88888.00 2024-09-15 17:34:38.000 259 22448.97 206.34 41524.16 88888.00 2024-09-15 17:34:39.000 259 22448.92 206.33 41524.14 88888.00 2024-09-15 17:34:40.000 259 22448.88 206.28 41524.15 47587.76 2024-09-15 17:34:41.000 259 22448.90 206.27 41524.20 88888.00 2024-09-15 17:34:42.000 259 22448.96 206.33 41524.23 88888.00 2024-09-15 17:34:43.000 259 22448.98 206.38 41524.20 88888.00 2024-09-15 17:34:44.000 259 22448.98 206.37 41524.16 88888.00 2024-09-15 17:34:45.000 259 22448.95 206.29 41524.12 47587.76 2024-09-15 17:34:46.000 259 22448.94 206.23 41524.14 88888.00 2024-09-15 17:34:47.000 259 22449.02 206.26 41524.21 88888.00 2024-09-15 17:34:48.000 259 22449.08 206.34 41524.23 88888.00 2024-09-15 17:34:49.000 259 22449.10 206.36 41524.21 88888.00 2024-09-15 17:34:50.000 259 22449.13 206.34 41524.17 47587.85 2024-09-15 17:34:51.000 259 22449.18 206.32 41524.10 88888.00 2024-09-15 17:34:52.000 259 22449.22 206.34 41524.02 88888.00 2024-09-15 17:34:53.000 259 22449.27 206.39 41524.01 88888.00 2024-09-15 17:34:54.000 259 22449.30 206.51 41524.13 88888.00 2024-09-15 17:34:55.000 259 22449.24 206.54 41524.23 47587.84 2024-09-15 17:34:56.000 259 22449.11 206.41 41524.17 88888.00 2024-09-15 17:34:57.000 259 22449.05 206.33 41524.12 88888.00 2024-09-15 17:34:58.000 259 22449.08 206.38 41524.17 88888.00 2024-09-15 17:34:59.000 259 22449.12 206.46 41524.23 88888.00 2024-09-15 17:35:00.000 259 22449.12 206.49 41524.26 47587.81 2024-09-15 17:35:01.000 259 22449.09 206.45 41524.26 88888.00 2024-09-15 17:35:02.000 259 22449.06 206.40 41524.26 88888.00 2024-09-15 17:35:03.000 259 22449.05 206.37 41524.28 88888.00 2024-09-15 17:35:04.000 259 22449.05 206.35 41524.29 88888.00 2024-09-15 17:35:05.000 259 22449.07 206.32 41524.23 47587.83 2024-09-15 17:35:06.000 259 22449.08 206.30 41524.20 88888.00 2024-09-15 17:35:07.000 259 22449.11 206.34 41524.27 88888.00 2024-09-15 17:35:08.000 259 22449.18 206.41 41524.34 88888.00 2024-09-15 17:35:09.000 259 22449.25 206.46 41524.33 88888.00 2024-09-15 17:35:10.000 259 22449.29 206.51 41524.26 47587.87 2024-09-15 17:35:11.000 259 22449.31 206.56 41524.18 88888.00 2024-09-15 17:35:12.000 259 22449.30 206.53 41524.09 88888.00 2024-09-15 17:35:13.000 259 22449.31 206.44 41524.02 88888.00 2024-09-15 17:35:14.000 259 22449.35 206.40 41524.03 88888.00 2024-09-15 17:35:15.000 259 22449.35 206.44 41524.03 47587.90 2024-09-15 17:35:16.000 259 22449.34 206.50 41524.03 88888.00 2024-09-15 17:35:17.000 259 22449.34 206.56 41524.11 88888.00 2024-09-15 17:35:18.000 259 22449.38 206.56 41524.19 88888.00 2024-09-15 17:35:19.000 259 22449.43 206.52 41524.16 88888.00 2024-09-15 17:35:20.000 259 22449.42 206.51 41524.09 47587.86 2024-09-15 17:35:21.000 259 22449.36 206.52 41524.05 88888.00 2024-09-15 17:35:22.000 259 22449.30 206.47 41524.02 88888.00 2024-09-15 17:35:23.000 259 22449.28 206.42 41524.02 88888.00 2024-09-15 17:35:24.000 259 22449.32 206.46 41524.11 88888.00 2024-09-15 17:35:25.000 259 22449.33 206.53 41524.18 47587.89 2024-09-15 17:35:26.000 259 22449.33 206.53 41524.16 88888.00 2024-09-15 17:35:27.000 259 22449.35 206.47 41524.11 88888.00 2024-09-15 17:35:28.000 259 22449.35 206.40 41524.05 88888.00 2024-09-15 17:35:29.000 259 22449.34 206.38 41523.98 88888.00 2024-09-15 17:35:30.000 259 22449.36 206.46 41523.99 47587.92 2024-09-15 17:35:31.000 259 22449.39 206.55 41524.01 88888.00 2024-09-15 17:35:32.000 259 22449.44 206.58 41524.02 88888.00 2024-09-15 17:35:33.000 259 22449.53 206.59 41524.09 88888.00 2024-09-15 17:35:34.000 259 22449.57 206.62 41524.16 88888.00 2024-09-15 17:35:35.000 259 22449.53 206.56 41524.12 47587.97 2024-09-15 17:35:36.000 259 22449.50 206.49 41524.02 88888.00 2024-09-15 17:35:37.000 259 22449.51 206.50 41524.02 88888.00 2024-09-15 17:35:38.000 259 22449.51 206.53 41524.09 88888.00 2024-09-15 17:35:39.000 259 22449.49 206.53 41524.11 88888.00 2024-09-15 17:35:40.000 259 22449.47 206.51 41524.10 47587.94 2024-09-15 17:35:41.000 259 22449.46 206.54 41524.15 88888.00 2024-09-15 17:35:42.000 259 22449.47 206.59 41524.20 88888.00 2024-09-15 17:35:43.000 259 22449.51 206.62 41524.18 88888.00 2024-09-15 17:35:44.000 259 22449.57 206.62 41524.20 88888.00 2024-09-15 17:35:45.000 259 22449.55 206.54 41524.23 47587.97 2024-09-15 17:35:46.000 259 22449.49 206.43 41524.20 88888.00 2024-09-15 17:35:47.000 259 22449.48 206.41 41524.18 88888.00 2024-09-15 17:35:48.000 259 22449.49 206.47 41524.21 88888.00 2024-09-15 17:35:49.000 259 22449.53 206.53 41524.25 88888.00 2024-09-15 17:35:50.000 259 22449.57 206.54 41524.27 47587.94 2024-09-15 17:35:51.000 259 22449.52 206.50 41524.28 88888.00 2024-09-15 17:35:52.000 259 22449.47 206.49 41524.24 88888.00 2024-09-15 17:35:53.000 259 22449.49 206.53 41524.18 88888.00 2024-09-15 17:35:54.000 259 22449.50 206.54 41524.14 88888.00 2024-09-15 17:35:55.000 259 22449.41 206.44 41524.09 47587.94 2024-09-15 17:35:56.000 259 22449.34 206.38 41524.01 88888.00 2024-09-15 17:35:57.000 259 22449.36 206.50 41524.02 88888.00 2024-09-15 17:35:58.000 259 22449.38 206.63 41524.09 88888.00 2024-09-15 17:35:59.000 259 22449.38 206.63 41524.11 88888.00 2024-09-15 17:36:00.000 259 22449.40 206.61 41524.14 47587.93 2024-09-15 17:36:01.000 259 22449.41 206.59 41524.22 88888.00 2024-09-15 17:36:02.000 259 22449.35 206.53 41524.23 88888.00 2024-09-15 17:36:03.000 259 22449.30 206.49 41524.16 88888.00 2024-09-15 17:36:04.000 259 22449.28 206.48 41524.14 88888.00 2024-09-15 17:36:05.000 259 22449.28 206.48 41524.19 47587.93 2024-09-15 17:36:06.000 259 22449.29 206.51 41524.24 88888.00 2024-09-15 17:36:07.000 259 22449.31 206.57 41524.24 88888.00 2024-09-15 17:36:08.000 259 22449.33 206.59 41524.23 88888.00 2024-09-15 17:36:09.000 259 22449.36 206.49 41524.21 88888.00 2024-09-15 17:36:10.000 259 22449.37 206.34 41524.13 47587.92 2024-09-15 17:36:11.000 259 22449.38 206.28 41524.10 88888.00 2024-09-15 17:36:12.000 259 22449.40 206.34 41524.16 88888.00 2024-09-15 17:36:13.000 259 22449.39 206.42 41524.20 88888.00 2024-09-15 17:36:14.000 259 22449.37 206.50 41524.18 88888.00 2024-09-15 17:36:15.000 259 22449.37 206.54 41524.14 47587.92 2024-09-15 17:36:16.000 259 22449.36 206.52 41524.11 88888.00 2024-09-15 17:36:17.000 259 22449.35 206.49 41524.04 88888.00 2024-09-15 17:36:18.000 259 22449.35 206.46 41523.98 88888.00 2024-09-15 17:36:19.000 259 22449.31 206.41 41523.98 88888.00 2024-09-15 17:36:20.000 259 22449.27 206.35 41523.98 47587.95 2024-09-15 17:36:21.000 259 22449.29 206.34 41524.00 88888.00 2024-09-15 17:36:22.000 259 22449.35 206.40 41524.06 88888.00 2024-09-15 17:36:23.000 259 22449.35 206.48 41524.10 88888.00 2024-09-15 17:36:24.000 259 22449.34 206.51 41524.13 88888.00 2024-09-15 17:36:25.000 259 22449.40 206.51 41524.19 47587.95 2024-09-15 17:36:26.000 259 22449.48 206.51 41524.21 88888.00 2024-09-15 17:36:27.000 259 22449.46 206.49 41524.17 88888.00 2024-09-15 17:36:28.000 259 22449.39 206.41 41524.13 88888.00 2024-09-15 17:36:29.000 259 22449.37 206.32 41524.09 88888.00 2024-09-15 17:36:30.000 259 22449.41 206.27 41524.02 47587.95 2024-09-15 17:36:31.000 259 22449.47 206.31 41524.02 88888.00 2024-09-15 17:36:32.000 259 22449.47 206.39 41524.06 88888.00 2024-09-15 17:36:33.000 259 22449.44 206.37 41524.04 88888.00 2024-09-15 17:36:34.000 259 22449.44 206.31 41523.96 88888.00 2024-09-15 17:36:35.000 259 22449.44 206.27 41523.94 47588.00 2024-09-15 17:36:36.000 259 22449.40 206.22 41524.02 88888.00 2024-09-15 17:36:37.000 259 22449.38 206.22 41524.04 88888.00 2024-09-15 17:36:38.000 259 22449.39 206.30 41523.98 88888.00 2024-09-15 17:36:39.000 259 22449.38 206.36 41523.98 88888.00 2024-09-15 17:36:40.000 259 22449.36 206.37 41524.06 47587.93 2024-09-15 17:36:41.000 259 22449.35 206.32 41524.12 88888.00 2024-09-15 17:36:42.000 259 22449.39 206.29 41524.11 88888.00 2024-09-15 17:36:43.000 259 22449.42 206.27 41524.05 88888.00 2024-09-15 17:36:44.000 259 22449.41 206.24 41523.98 88888.00 2024-09-15 17:36:45.000 259 22449.40 206.25 41524.00 47587.95 2024-09-15 17:36:46.000 259 22449.46 206.28 41524.09 88888.00 2024-09-15 17:36:47.000 259 22449.55 206.30 41524.16 88888.00 2024-09-15 17:36:48.000 259 22449.61 206.33 41524.21 88888.00 2024-09-15 17:36:49.000 259 22449.58 206.34 41524.19 88888.00 2024-09-15 17:36:50.000 259 22449.52 206.31 41524.11 47587.98 2024-09-15 17:36:51.000 259 22449.53 206.28 41524.12 88888.00 2024-09-15 17:36:52.000 259 22449.59 206.30 41524.18 88888.00 2024-09-15 17:36:53.000 259 22449.61 206.30 41524.18 88888.00 2024-09-15 17:36:54.000 259 22449.59 206.26 41524.14 88888.00 2024-09-15 17:36:55.000 259 22449.60 206.25 41524.11 47588.02 2024-09-15 17:36:56.000 259 22449.65 206.25 41524.07 88888.00 2024-09-15 17:36:57.000 259 22449.68 206.24 41524.04 88888.00 2024-09-15 17:36:58.000 259 22449.71 206.27 41524.06 88888.00 2024-09-15 17:36:59.000 259 22449.74 206.33 41524.14 88888.00 2024-09-15 17:37:00.000 259 22449.73 206.31 41524.19 47588.00 2024-09-15 17:37:01.000 259 22449.71 206.22 41524.13 88888.00 2024-09-15 17:37:02.000 259 22449.69 206.16 41523.98 88888.00 2024-09-15 17:37:03.000 259 22449.70 206.20 41523.93 88888.00 2024-09-15 17:37:04.000 259 22449.74 206.34 41524.08 88888.00 2024-09-15 17:37:05.000 259 22449.78 206.46 41524.24 47588.03 2024-09-15 17:37:06.000 259 22449.81 206.49 41524.25 88888.00 2024-09-15 17:37:07.000 259 22449.83 206.46 41524.19 88888.00 2024-09-15 17:37:08.000 259 22449.82 206.42 41524.15 88888.00 2024-09-15 17:37:09.000 259 22449.78 206.38 41524.10 88888.00 2024-09-15 17:37:10.000 259 22449.73 206.37 41524.04 47588.03 2024-09-15 17:37:11.000 259 22449.77 206.43 41524.06 88888.00 2024-09-15 17:37:12.000 259 22449.84 206.50 41524.16 88888.00 2024-09-15 17:37:13.000 259 22449.84 206.52 41524.23 88888.00 2024-09-15 17:37:14.000 259 22449.78 206.51 41524.23 88888.00 2024-09-15 17:37:15.000 259 22449.77 206.44 41524.23 47588.04 2024-09-15 17:37:16.000 259 22449.82 206.35 41524.31 88888.00 2024-09-15 17:37:17.000 259 22449.88 206.30 41524.36 88888.00 2024-09-15 17:37:18.000 259 22449.86 206.28 41524.29 88888.00 2024-09-15 17:37:19.000 259 22449.85 206.28 41524.18 88888.00 2024-09-15 17:37:20.000 259 22449.88 206.32 41524.19 47588.09 2024-09-15 17:37:21.000 259 22449.92 206.37 41524.25 88888.00 2024-09-15 17:37:22.000 259 22449.95 206.38 41524.26 88888.00 2024-09-15 17:37:23.000 259 22449.99 206.35 41524.19 88888.00 2024-09-15 17:37:24.000 259 22450.02 206.33 41524.09 88888.00 2024-09-15 17:37:25.000 259 22450.04 206.31 41524.02 47588.11 2024-09-15 17:37:26.000 259 22450.07 206.30 41524.01 88888.00 2024-09-15 17:37:27.000 259 22450.12 206.35 41524.03 88888.00 2024-09-15 17:37:28.000 259 22450.19 206.41 41524.12 88888.00 2024-09-15 17:37:29.000 259 22450.20 206.41 41524.16 88888.00 2024-09-15 17:37:30.000 259 22450.15 206.33 41524.07 47588.17 2024-09-15 17:37:31.000 259 22450.10 206.30 41524.01 88888.00 2024-09-15 17:37:32.000 259 22450.09 206.36 41524.04 88888.00 2024-09-15 17:37:33.000 259 22450.08 206.41 41524.04 88888.00 2024-09-15 17:37:34.000 259 22450.04 206.39 41524.00 88888.00 2024-09-15 17:37:35.000 259 22450.07 206.43 41524.07 47588.21 2024-09-15 17:37:36.000 259 22450.14 206.53 41524.18 88888.00 2024-09-15 17:37:37.000 259 22450.17 206.54 41524.13 88888.00 2024-09-15 17:37:38.000 259 22450.16 206.47 41524.05 88888.00 2024-09-15 17:37:39.000 259 22450.12 206.42 41524.06 88888.00 2024-09-15 17:37:40.000 259 22450.04 206.38 41524.09 47588.20 2024-09-15 17:37:41.000 259 22450.02 206.37 41524.06 88888.00 2024-09-15 17:37:42.000 259 22450.02 206.37 41524.00 88888.00 2024-09-15 17:37:43.000 259 22450.03 206.37 41523.98 88888.00 2024-09-15 17:37:44.000 259 22450.09 206.40 41524.00 88888.00 2024-09-15 17:37:45.000 259 22450.17 206.44 41524.03 47588.25 2024-09-15 17:37:46.000 259 22450.21 206.49 41524.07 88888.00 2024-09-15 17:37:47.000 259 22450.19 206.46 41524.05 88888.00 2024-09-15 17:37:48.000 259 22450.17 206.40 41523.98 88888.00 2024-09-15 17:37:49.000 259 22450.19 206.38 41523.93 88888.00 2024-09-15 17:37:50.000 259 22450.27 206.35 41523.91 47588.24 2024-09-15 17:37:51.000 259 22450.32 206.32 41523.91 88888.00 2024-09-15 17:37:52.000 259 22450.35 206.34 41523.94 88888.00 2024-09-15 17:37:53.000 259 22450.39 206.40 41523.98 88888.00 2024-09-15 17:37:54.000 259 22450.40 206.44 41523.98 88888.00 2024-09-15 17:37:55.000 259 22450.39 206.45 41523.95 47588.29 2024-09-15 17:37:56.000 259 22450.42 206.45 41524.04 88888.00 2024-09-15 17:37:57.000 259 22450.47 206.48 41524.10 88888.00 2024-09-15 17:37:58.000 259 22450.44 206.48 41523.97 88888.00 2024-09-15 17:37:59.000 259 22450.37 206.46 41523.82 88888.00 2024-09-15 17:38:00.000 259 22450.35 206.42 41523.82 47588.32 2024-09-15 17:38:01.000 259 22450.38 206.40 41523.88 88888.00 2024-09-15 17:38:02.000 259 22450.42 206.44 41523.91 88888.00 2024-09-15 17:38:03.000 259 22450.44 206.50 41523.99 88888.00 2024-09-15 17:38:04.000 259 22450.44 206.52 41524.06 88888.00 2024-09-15 17:38:05.000 259 22450.45 206.47 41524.03 47588.35 2024-09-15 17:38:06.000 259 22450.45 206.39 41523.99 88888.00 2024-09-15 17:38:07.000 259 22450.44 206.33 41524.00 88888.00 2024-09-15 17:38:08.000 259 22450.44 206.29 41524.01 88888.00 2024-09-15 17:38:09.000 259 22450.46 206.33 41524.00 88888.00 2024-09-15 17:38:10.000 259 22450.54 206.46 41524.07 47588.35 2024-09-15 17:38:11.000 259 22450.62 206.56 41524.18 88888.00 2024-09-15 17:38:12.000 259 22450.59 206.52 41524.15 88888.00 2024-09-15 17:38:13.000 259 22450.55 206.47 41524.08 88888.00 2024-09-15 17:38:14.000 259 22450.53 206.46 41524.07 88888.00 2024-09-15 17:38:15.000 259 22450.48 206.42 41524.02 47588.38 2024-09-15 17:38:16.000 259 22450.44 206.36 41523.97 88888.00 2024-09-15 17:38:17.000 259 22450.45 206.33 41523.96 88888.00 2024-09-15 17:38:18.000 259 22450.53 206.35 41523.96 88888.00 2024-09-15 17:38:19.000 259 22450.58 206.39 41523.94 88888.00 2024-09-15 17:38:20.000 259 22450.55 206.38 41523.95 47588.38 2024-09-15 17:38:21.000 259 22450.51 206.33 41523.99 88888.00 2024-09-15 17:38:22.000 259 22450.52 206.29 41524.02 88888.00 2024-09-15 17:38:23.000 259 22450.52 206.30 41523.98 88888.00 2024-09-15 17:38:24.000 259 22450.52 206.28 41523.87 88888.00 2024-09-15 17:38:25.000 259 22450.54 206.24 41523.81 47588.39 2024-09-15 17:38:26.000 259 22450.57 206.23 41523.82 88888.00 2024-09-15 17:38:27.000 259 22450.56 206.22 41523.81 88888.00 2024-09-15 17:38:28.000 259 22450.55 206.16 41523.79 88888.00 2024-09-15 17:38:29.000 259 22450.56 206.13 41523.85 88888.00 2024-09-15 17:38:30.000 259 22450.57 206.20 41523.98 47588.43 2024-09-15 17:38:31.000 259 22450.56 206.25 41524.03 88888.00 2024-09-15 17:38:32.000 259 22450.55 206.24 41524.01 88888.00 2024-09-15 17:38:33.000 259 22450.55 206.26 41523.98 88888.00 2024-09-15 17:38:34.000 259 22450.56 206.29 41523.94 88888.00 2024-09-15 17:38:35.000 259 22450.56 206.28 41523.94 47588.42 2024-09-15 17:38:36.000 259 22450.53 206.25 41523.94 88888.00 2024-09-15 17:38:37.000 259 22450.50 206.19 41523.86 88888.00 2024-09-15 17:38:38.000 259 22450.50 206.18 41523.85 88888.00 2024-09-15 17:38:39.000 259 22450.55 206.22 41523.87 88888.00 2024-09-15 17:38:40.000 259 22450.56 206.21 41523.85 47588.45 2024-09-15 17:38:41.000 259 22450.52 206.15 41523.82 88888.00 2024-09-15 17:38:42.000 259 22450.51 206.14 41523.85 88888.00 2024-09-15 17:38:43.000 259 22450.59 206.22 41523.93 88888.00 2024-09-15 17:38:44.000 259 22450.68 206.31 41523.99 88888.00 2024-09-15 17:38:45.000 259 22450.73 206.33 41523.98 47588.45 2024-09-15 17:38:46.000 259 22450.74 206.34 41523.99 88888.00 2024-09-15 17:38:47.000 259 22450.74 206.36 41524.07 88888.00 2024-09-15 17:38:48.000 259 22450.68 206.33 41524.08 88888.00 2024-09-15 17:38:49.000 259 22450.62 206.31 41524.00 88888.00 2024-09-15 17:38:50.000 259 22450.59 206.31 41523.93 47588.48 2024-09-15 17:38:51.000 259 22450.61 206.27 41523.93 88888.00 2024-09-15 17:38:52.000 259 22450.66 206.23 41524.02 88888.00 2024-09-15 17:38:53.000 259 22450.71 206.23 41524.11 88888.00 2024-09-15 17:38:54.000 259 22450.73 206.24 41524.17 88888.00 2024-09-15 17:38:55.000 259 22450.74 206.25 41524.21 47588.50 2024-09-15 17:38:56.000 259 22450.73 206.25 41524.22 88888.00 2024-09-15 17:38:57.000 259 22450.70 206.22 41524.19 88888.00 2024-09-15 17:38:58.000 259 22450.66 206.20 41524.14 88888.00 2024-09-15 17:38:59.000 259 22450.65 206.16 41524.06 88888.00 2024-09-15 17:39:00.000 259 22450.67 206.09 41524.02 47588.52 2024-09-15 17:39:01.000 259 22450.67 206.11 41524.05 88888.00 2024-09-15 17:39:02.000 259 22450.62 206.20 41524.06 88888.00 2024-09-15 17:39:03.000 259 22450.61 206.26 41524.03 88888.00 2024-09-15 17:39:04.000 259 22450.67 206.26 41523.99 88888.00 2024-09-15 17:39:05.000 259 22450.72 206.26 41523.96 47588.50 2024-09-15 17:39:06.000 259 22450.70 206.22 41523.94 88888.00 2024-09-15 17:39:07.000 259 22450.62 206.09 41523.95 88888.00 2024-09-15 17:39:08.000 259 22450.60 206.06 41524.00 88888.00 2024-09-15 17:39:09.000 259 22450.67 206.15 41524.04 88888.00 2024-09-15 17:39:10.000 259 22450.69 206.17 41524.03 47588.51 2024-09-15 17:39:11.000 259 22450.65 206.14 41524.03 88888.00 2024-09-15 17:39:12.000 259 22450.62 206.10 41524.03 88888.00 2024-09-15 17:39:13.000 259 22450.59 206.02 41523.98 88888.00 2024-09-15 17:39:14.000 259 22450.60 205.97 41523.93 88888.00 2024-09-15 17:39:15.000 259 22450.66 206.04 41523.95 47588.51 2024-09-15 17:39:16.000 259 22450.71 206.23 41524.04 88888.00 2024-09-15 17:39:17.000 259 22450.73 206.35 41524.09 88888.00 2024-09-15 17:39:18.000 259 22450.74 206.32 41524.03 88888.00 2024-09-15 17:39:19.000 259 22450.78 206.28 41524.04 88888.00 2024-09-15 17:39:20.000 259 22450.76 206.26 41524.08 47588.47 2024-09-15 17:39:21.000 259 22450.59 206.14 41523.98 88888.00 2024-09-15 17:39:22.000 259 22450.49 206.01 41523.91 88888.00 2024-09-15 17:39:23.000 259 22450.53 206.02 41523.96 88888.00 2024-09-15 17:39:24.000 259 22450.59 206.08 41524.00 88888.00 2024-09-15 17:39:25.000 259 22450.60 206.08 41523.98 47588.44 2024-09-15 17:39:26.000 259 22450.58 206.08 41523.98 88888.00 2024-09-15 17:39:27.000 259 22450.57 206.18 41524.03 88888.00 2024-09-15 17:39:28.000 259 22450.52 206.21 41524.01 88888.00 2024-09-15 17:39:29.000 259 22450.47 206.08 41523.87 88888.00 2024-09-15 17:39:30.000 259 22450.48 205.96 41523.73 47588.45 2024-09-15 17:39:31.000 259 22450.48 205.97 41523.71 88888.00 2024-09-15 17:39:32.000 259 22450.47 206.06 41523.82 88888.00 2024-09-15 17:39:33.000 259 22450.51 206.12 41523.95 88888.00 2024-09-15 17:39:34.000 259 22450.62 206.19 41524.09 88888.00 2024-09-15 17:39:35.000 259 22450.70 206.23 41524.18 47588.44 2024-09-15 17:39:36.000 259 22450.71 206.21 41524.21 88888.00 2024-09-15 17:39:37.000 259 22450.68 206.21 41524.21 88888.00 2024-09-15 17:39:38.000 259 22450.56 206.14 41524.07 88888.00 2024-09-15 17:39:39.000 259 22450.46 206.03 41523.89 88888.00 2024-09-15 17:39:40.000 259 22450.48 206.02 41523.86 47588.42 2024-09-15 17:39:41.000 259 22450.52 206.01 41523.87 88888.00 2024-09-15 17:39:42.000 259 22450.55 206.01 41523.84 88888.00 2024-09-15 17:39:43.000 259 22450.60 206.09 41523.92 88888.00 2024-09-15 17:39:44.000 259 22450.70 206.31 41524.16 88888.00 2024-09-15 17:39:45.000 259 22450.77 206.51 41524.31 47588.45 2024-09-15 17:39:46.000 259 22450.70 206.38 41524.09 88888.00 2024-09-15 17:39:47.000 259 22450.62 206.13 41523.80 88888.00 2024-09-15 17:39:48.000 259 22450.66 206.07 41523.76 88888.00 2024-09-15 17:39:49.000 259 22450.71 206.13 41523.86 88888.00 2024-09-15 17:39:50.000 259 22450.74 206.23 41524.00 47588.48 2024-09-15 17:39:51.000 259 22450.78 206.30 41524.10 88888.00 2024-09-15 17:39:52.000 259 22450.80 206.26 41524.06 88888.00 2024-09-15 17:39:53.000 259 22450.78 206.26 41524.04 88888.00 2024-09-15 17:39:54.000 259 22450.83 206.38 41524.21 88888.00 2024-09-15 17:39:55.000 259 22450.88 206.46 41524.38 47588.45 2024-09-15 17:39:56.000 259 22450.79 206.32 41524.24 88888.00 2024-09-15 17:39:57.000 259 22450.68 206.15 41524.04 88888.00 2024-09-15 17:39:58.000 259 22450.68 206.11 41523.98 88888.00 2024-09-15 17:39:59.000 259 22450.72 206.12 41524.00 88888.00 2024-09-15 17:40:00.000 259 22450.70 206.11 41523.99 47588.46 2024-09-15 17:40:01.000 259 22450.66 206.15 41523.96 88888.00 2024-09-15 17:40:02.000 259 22450.67 206.19 41523.96 88888.00 2024-09-15 17:40:03.000 259 22450.71 206.14 41523.94 88888.00 2024-09-15 17:40:04.000 259 22450.71 206.04 41523.87 88888.00 2024-09-15 17:40:05.000 259 22450.72 206.06 41523.86 47588.46 2024-09-15 17:40:06.000 259 22450.77 206.23 41523.99 88888.00 2024-09-15 17:40:07.000 259 22450.78 206.32 41524.15 88888.00 2024-09-15 17:40:08.000 259 22450.73 206.17 41524.19 88888.00 2024-09-15 17:40:09.000 259 22450.71 206.04 41524.15 88888.00 2024-09-15 17:40:10.000 259 22450.74 206.03 41524.13 47588.45 2024-09-15 17:40:11.000 259 22450.70 205.97 41524.02 88888.00 2024-09-15 17:40:12.000 259 22450.64 205.84 41523.89 88888.00 2024-09-15 17:40:13.000 259 22450.65 205.81 41523.88 88888.00 2024-09-15 17:40:14.000 259 22450.66 205.83 41523.87 88888.00 2024-09-15 17:40:15.000 259 22450.70 205.82 41523.79 47588.46 2024-09-15 17:40:16.000 259 22450.83 205.88 41523.81 88888.00 2024-09-15 17:40:17.000 259 22450.94 205.91 41523.89 88888.00 2024-09-15 17:40:18.000 259 22450.92 205.90 41523.97 88888.00 2024-09-15 17:40:19.000 259 22450.86 205.91 41524.00 88888.00 2024-09-15 17:40:20.000 259 22450.83 205.90 41523.91 47588.45 2024-09-15 17:40:21.000 259 22450.84 205.94 41523.87 88888.00 2024-09-15 17:40:22.000 259 22450.87 206.02 41523.93 88888.00 2024-09-15 17:40:23.000 259 22450.81 206.04 41523.91 88888.00 2024-09-15 17:40:24.000 259 22450.69 205.99 41523.88 88888.00 2024-09-15 17:40:25.000 259 22450.63 206.00 41523.91 47588.41 2024-09-15 17:40:26.000 259 22450.61 206.05 41523.96 88888.00 2024-09-15 17:40:27.000 259 22450.62 206.05 41524.00 88888.00 2024-09-15 17:40:28.000 259 22450.69 206.05 41524.03 88888.00 2024-09-15 17:40:29.000 259 22450.75 206.10 41524.06 88888.00 2024-09-15 17:40:30.000 259 22450.74 206.06 41524.06 47588.40 2024-09-15 17:40:31.000 259 22450.72 205.96 41524.04 88888.00 2024-09-15 17:40:32.000 259 22450.81 205.98 41524.09 88888.00 2024-09-15 17:40:33.000 259 22450.88 206.07 41524.13 88888.00 2024-09-15 17:40:34.000 259 22450.86 206.07 41524.13 88888.00 2024-09-15 17:40:35.000 259 22450.77 206.02 41524.14 47588.45 2024-09-15 17:40:36.000 259 22450.70 205.99 41524.06 88888.00 2024-09-15 17:40:37.000 259 22450.71 205.99 41523.94 88888.00 2024-09-15 17:40:38.000 259 22450.79 206.02 41523.98 88888.00 2024-09-15 17:40:39.000 259 22450.82 206.00 41524.11 88888.00 2024-09-15 17:40:40.000 259 22450.79 205.96 41524.19 47588.45 2024-09-15 17:40:41.000 259 22450.78 205.99 41524.20 88888.00 2024-09-15 17:40:42.000 259 22450.78 206.03 41524.18 88888.00 2024-09-15 17:40:43.000 259 22450.73 206.07 41524.13 88888.00 2024-09-15 17:40:44.000 259 22450.68 206.09 41524.04 88888.00 2024-09-15 17:40:45.000 259 22450.69 206.06 41523.94 47588.43 2024-09-15 17:40:46.000 259 22450.76 206.07 41523.96 88888.00 2024-09-15 17:40:47.000 259 22450.81 206.16 41524.11 88888.00 2024-09-15 17:40:48.000 259 22450.78 206.15 41524.11 88888.00 2024-09-15 17:40:49.000 259 22450.75 206.06 41523.95 88888.00 2024-09-15 17:40:50.000 259 22450.76 206.01 41523.89 47588.46 2024-09-15 17:40:51.000 259 22450.75 206.03 41523.95 88888.00 2024-09-15 17:40:52.000 259 22450.73 206.11 41524.01 88888.00 2024-09-15 17:40:53.000 259 22450.69 206.14 41524.00 88888.00 2024-09-15 17:40:54.000 259 22450.68 206.09 41523.96 88888.00 2024-09-15 17:40:55.000 259 22450.72 206.06 41523.96 47588.44 2024-09-15 17:40:56.000 259 22450.69 206.03 41523.95 88888.00 2024-09-15 17:40:57.000 259 22450.60 206.01 41523.89 88888.00 2024-09-15 17:40:58.000 259 22450.62 206.06 41523.94 88888.00 2024-09-15 17:40:59.000 259 22450.71 206.11 41524.07 88888.00 2024-09-15 17:41:00.000 259 22450.76 206.09 41524.09 47588.42 2024-09-15 17:41:01.000 259 22450.75 206.07 41524.02 88888.00 2024-09-15 17:41:02.000 259 22450.68 206.03 41523.96 88888.00 2024-09-15 17:41:03.000 259 22450.61 206.00 41523.95 88888.00 2024-09-15 17:41:04.000 259 22450.64 206.00 41524.02 88888.00 2024-09-15 17:41:05.000 259 22450.70 206.05 41524.09 47588.39 2024-09-15 17:41:06.000 259 22450.71 206.09 41524.09 88888.00 2024-09-15 17:41:07.000 259 22450.69 206.08 41524.04 88888.00 2024-09-15 17:41:08.000 259 22450.69 206.08 41524.01 88888.00 2024-09-15 17:41:09.000 259 22450.72 206.07 41523.96 88888.00 2024-09-15 17:41:10.000 259 22450.74 206.04 41523.92 47588.37 2024-09-15 17:41:11.000 259 22450.72 206.04 41523.96 88888.00 2024-09-15 17:41:12.000 259 22450.71 206.03 41523.99 88888.00 2024-09-15 17:41:13.000 259 22450.71 205.99 41523.98 88888.00 2024-09-15 17:41:14.000 259 22450.74 206.02 41524.04 88888.00 2024-09-15 17:41:15.000 259 22450.81 206.07 41524.09 47588.40 2024-09-15 17:41:16.000 259 22450.82 206.07 41524.05 88888.00 2024-09-15 17:41:17.000 259 22450.77 206.05 41523.99 88888.00 2024-09-15 17:41:18.000 259 22450.73 206.09 41523.99 88888.00 2024-09-15 17:41:19.000 259 22450.75 206.18 41524.05 88888.00 2024-09-15 17:41:20.000 259 22450.79 206.23 41524.06 47588.38 2024-09-15 17:41:21.000 259 22450.78 206.18 41524.04 88888.00 2024-09-15 17:41:22.000 259 22450.71 206.14 41524.05 88888.00 2024-09-15 17:41:23.000 259 22450.71 206.16 41524.11 88888.00 2024-09-15 17:41:24.000 259 22450.79 206.18 41524.18 88888.00 2024-09-15 17:41:25.000 259 22450.80 206.16 41524.16 47588.39 2024-09-15 17:41:26.000 259 22450.73 206.15 41524.11 88888.00 2024-09-15 17:41:27.000 259 22450.72 206.21 41524.13 88888.00 2024-09-15 17:41:28.000 259 22450.75 206.24 41524.12 88888.00 2024-09-15 17:41:29.000 259 22450.74 206.21 41524.10 88888.00 2024-09-15 17:41:30.000 259 22450.70 206.20 41524.13 47588.34 2024-09-15 17:41:31.000 259 22450.69 206.21 41524.14 88888.00 2024-09-15 17:41:32.000 259 22450.70 206.19 41524.11 88888.00 2024-09-15 17:41:33.000 259 22450.73 206.15 41524.06 88888.00 2024-09-15 17:41:34.000 259 22450.77 206.13 41524.04 88888.00 2024-09-15 17:41:35.000 259 22450.78 206.14 41524.01 47588.33 2024-09-15 17:41:36.000 259 22450.71 206.10 41523.91 88888.00 2024-09-15 17:41:37.000 259 22450.65 206.00 41523.83 88888.00 2024-09-15 17:41:38.000 259 22450.70 206.06 41523.99 88888.00 2024-09-15 17:41:39.000 259 22450.77 206.23 41524.16 88888.00 2024-09-15 17:41:40.000 259 22450.73 206.30 41524.15 47588.32 2024-09-15 17:41:41.000 259 22450.68 206.31 41524.17 88888.00 2024-09-15 17:41:42.000 259 22450.66 206.28 41524.20 88888.00 2024-09-15 17:41:43.000 259 22450.63 206.15 41524.14 88888.00 2024-09-15 17:41:44.000 259 22450.60 206.05 41524.03 88888.00 2024-09-15 17:41:45.000 259 22450.60 206.09 41523.96 47588.28 2024-09-15 17:41:46.000 259 22450.60 206.17 41523.95 88888.00 2024-09-15 17:41:47.000 259 22450.60 206.18 41524.00 88888.00 2024-09-15 17:41:48.000 259 22450.59 206.13 41524.06 88888.00 2024-09-15 17:41:49.000 259 22450.55 206.10 41524.04 88888.00 2024-09-15 17:41:50.000 259 22450.52 206.09 41523.88 47588.22 2024-09-15 17:41:51.000 259 22450.50 206.09 41523.79 88888.00 2024-09-15 17:41:52.000 259 22450.48 206.10 41523.91 88888.00 2024-09-15 17:41:53.000 259 22450.41 206.11 41524.02 88888.00 2024-09-15 17:41:54.000 259 22450.40 206.13 41524.02 88888.00 2024-09-15 17:41:55.000 259 22450.45 206.21 41524.02 47588.20 2024-09-15 17:41:56.000 259 22450.45 206.19 41523.93 88888.00 2024-09-15 17:41:57.000 259 22450.40 206.06 41523.81 88888.00 2024-09-15 17:41:58.000 259 22450.41 206.05 41523.86 88888.00 2024-09-15 17:41:59.000 259 22450.43 206.10 41524.02 88888.00 2024-09-15 17:42:00.000 259 22450.39 206.10 41524.07 47588.19 2024-09-15 17:42:01.000 259 22450.34 206.10 41524.00 88888.00 2024-09-15 17:42:02.000 259 22450.35 206.09 41523.91 88888.00 2024-09-15 17:42:03.000 259 22450.43 206.08 41523.92 88888.00 2024-09-15 17:42:04.000 259 22450.46 206.10 41523.97 88888.00 2024-09-15 17:42:05.000 259 22450.43 206.12 41523.96 47588.15 2024-09-15 17:42:06.000 259 22450.42 206.12 41523.90 88888.00 2024-09-15 17:42:07.000 259 22450.44 206.08 41523.88 88888.00 2024-09-15 17:42:08.000 259 22450.40 206.04 41523.87 88888.00 2024-09-15 17:42:09.000 259 22450.37 206.10 41523.87 88888.00 2024-09-15 17:42:10.000 259 22450.37 206.19 41523.85 47588.16 2024-09-15 17:42:11.000 259 22450.36 206.15 41523.79 88888.00 2024-09-15 17:42:12.000 259 22450.35 206.04 41523.76 88888.00 2024-09-15 17:42:13.000 259 22450.39 206.00 41523.82 88888.00 2024-09-15 17:42:14.000 259 22450.48 206.12 41523.89 88888.00 2024-09-15 17:42:15.000 259 22450.50 206.29 41523.88 47588.15 2024-09-15 17:42:16.000 259 22450.41 206.30 41523.75 88888.00 2024-09-15 17:42:17.000 259 22450.34 206.23 41523.69 88888.00 2024-09-15 17:42:18.000 259 22450.36 206.23 41523.83 88888.00 2024-09-15 17:42:19.000 259 22450.39 206.26 41523.90 88888.00 2024-09-15 17:42:20.000 259 22450.44 206.26 41523.83 47588.17 2024-09-15 17:42:21.000 259 22450.53 206.24 41523.83 88888.00 2024-09-15 17:42:22.000 259 22450.57 206.21 41523.87 88888.00 2024-09-15 17:42:23.000 259 22450.57 206.22 41523.90 88888.00 2024-09-15 17:42:24.000 259 22450.56 206.23 41523.96 88888.00 2024-09-15 17:42:25.000 259 22450.52 206.18 41523.91 47588.16 2024-09-15 17:42:26.000 259 22450.50 206.12 41523.83 88888.00 2024-09-15 17:42:27.000 259 22450.50 206.13 41523.82 88888.00 2024-09-15 17:42:28.000 259 22450.47 206.18 41523.84 88888.00 2024-09-15 17:42:29.000 259 22450.45 206.21 41523.79 88888.00 2024-09-15 17:42:30.000 259 22450.46 206.19 41523.74 47588.17 2024-09-15 17:42:31.000 259 22450.48 206.20 41523.80 88888.00 2024-09-15 17:42:32.000 259 22450.50 206.23 41523.84 88888.00 2024-09-15 17:42:33.000 259 22450.50 206.23 41523.79 88888.00 2024-09-15 17:42:34.000 259 22450.47 206.19 41523.73 88888.00 2024-09-15 17:42:35.000 259 22450.44 206.18 41523.74 47588.12 2024-09-15 17:42:36.000 259 22450.44 206.26 41523.85 88888.00 2024-09-15 17:42:37.000 259 22450.49 206.33 41523.97 88888.00 2024-09-15 17:42:38.000 259 22450.52 206.31 41524.00 88888.00 2024-09-15 17:42:39.000 259 22450.56 206.34 41524.02 88888.00 2024-09-15 17:42:40.000 259 22450.57 206.40 41524.04 47588.14 2024-09-15 17:42:41.000 259 22450.50 206.38 41524.00 88888.00 2024-09-15 17:42:42.000 259 22450.44 206.36 41523.98 88888.00 2024-09-15 17:42:43.000 259 22450.46 206.35 41523.94 88888.00 2024-09-15 17:42:44.000 259 22450.47 206.31 41523.82 88888.00 2024-09-15 17:42:45.000 259 22450.46 206.31 41523.79 47588.14 2024-09-15 17:42:46.000 259 22450.46 206.37 41523.90 88888.00 2024-09-15 17:42:47.000 259 22450.49 206.42 41524.00 88888.00 2024-09-15 17:42:48.000 259 22450.49 206.43 41523.94 88888.00 2024-09-15 17:42:49.000 259 22450.45 206.39 41523.77 88888.00 2024-09-15 17:42:50.000 259 22450.42 206.38 41523.69 47588.09 2024-09-15 17:42:51.000 259 22450.44 206.43 41523.77 88888.00 2024-09-15 17:42:52.000 259 22450.43 206.43 41523.83 88888.00 2024-09-15 17:42:53.000 259 22450.39 206.36 41523.79 88888.00 2024-09-15 17:42:54.000 259 22450.40 206.34 41523.79 88888.00 2024-09-15 17:42:55.000 259 22450.47 206.33 41523.78 47588.14 2024-09-15 17:42:56.000 259 22450.47 206.26 41523.70 88888.00 2024-09-15 17:42:57.000 259 22450.41 206.23 41523.66 88888.00 2024-09-15 17:42:58.000 259 22450.39 206.34 41523.72 88888.00 2024-09-15 17:42:59.000 259 22450.43 206.47 41523.80 88888.00 2024-09-15 17:43:00.000 259 22450.46 206.49 41523.81 47588.11 2024-09-15 17:43:01.000 259 22450.47 206.50 41523.82 88888.00 2024-09-15 17:43:02.000 259 22450.44 206.50 41523.79 88888.00 2024-09-15 17:43:03.000 259 22450.38 206.40 41523.69 88888.00 2024-09-15 17:43:04.000 259 22450.41 206.36 41523.67 88888.00 2024-09-15 17:43:05.000 259 22450.48 206.45 41523.72 47588.13 2024-09-15 17:43:06.000 259 22450.47 206.53 41523.77 88888.00 2024-09-15 17:43:07.000 259 22450.45 206.51 41523.83 88888.00 2024-09-15 17:43:08.000 259 22450.47 206.45 41523.82 88888.00 2024-09-15 17:43:09.000 259 22450.44 206.38 41523.78 88888.00 2024-09-15 17:43:10.000 259 22450.40 206.40 41523.82 47588.08 2024-09-15 17:43:11.000 259 22450.44 206.45 41523.94 88888.00 2024-09-15 17:43:12.000 259 22450.46 206.45 41523.98 88888.00 2024-09-15 17:43:13.000 259 22450.44 206.45 41523.88 88888.00 2024-09-15 17:43:14.000 259 22450.40 206.44 41523.73 88888.00 2024-09-15 17:43:15.000 259 22450.36 206.43 41523.68 47588.03 2024-09-15 17:43:16.000 259 22450.38 206.46 41523.78 88888.00 2024-09-15 17:43:17.000 259 22450.37 206.42 41523.86 88888.00 2024-09-15 17:43:18.000 259 22450.35 206.37 41523.85 88888.00 2024-09-15 17:43:19.000 259 22450.35 206.40 41523.85 88888.00 2024-09-15 17:43:20.000 259 22450.37 206.44 41523.86 47588.08 2024-09-15 17:43:21.000 259 22450.37 206.40 41523.81 88888.00 2024-09-15 17:43:22.000 259 22450.32 206.27 41523.69 88888.00 2024-09-15 17:43:23.000 259 22450.28 206.18 41523.62 88888.00 2024-09-15 17:43:24.000 259 22450.30 206.19 41523.63 88888.00 2024-09-15 17:43:25.000 259 22450.33 206.27 41523.69 47588.02 2024-09-15 17:43:26.000 259 22450.42 206.39 41523.87 88888.00 2024-09-15 17:43:27.000 259 22450.52 206.47 41524.04 88888.00 2024-09-15 17:43:28.000 259 22450.51 206.42 41523.98 88888.00 2024-09-15 17:43:29.000 259 22450.47 206.38 41523.86 88888.00 2024-09-15 17:43:30.000 259 22450.47 206.39 41523.85 47588.07 2024-09-15 17:43:31.000 259 22450.49 206.40 41523.93 88888.00 2024-09-15 17:43:32.000 259 22450.52 206.44 41524.00 88888.00 2024-09-15 17:43:33.000 259 22450.52 206.44 41523.98 88888.00 2024-09-15 17:43:34.000 259 22450.45 206.37 41523.89 88888.00 2024-09-15 17:43:35.000 259 22450.34 206.29 41523.75 47588.03 2024-09-15 17:43:36.000 259 22450.27 206.22 41523.63 88888.00 2024-09-15 17:43:37.000 259 22450.29 206.21 41523.64 88888.00 2024-09-15 17:43:38.000 259 22450.35 206.28 41523.72 88888.00 2024-09-15 17:43:39.000 259 22450.37 206.31 41523.72 88888.00 2024-09-15 17:43:40.000 259 22450.37 206.29 41523.67 47587.99 2024-09-15 17:43:41.000 259 22450.35 206.28 41523.65 88888.00 2024-09-15 17:43:42.000 259 22450.36 206.29 41523.68 88888.00 2024-09-15 17:43:43.000 259 22450.40 206.32 41523.74 88888.00 2024-09-15 17:43:44.000 259 22450.41 206.35 41523.77 88888.00 2024-09-15 17:43:45.000 259 22450.38 206.31 41523.71 47587.96 2024-09-15 17:43:46.000 259 22450.32 206.21 41523.66 88888.00 2024-09-15 17:43:47.000 259 22450.30 206.20 41523.72 88888.00 2024-09-15 17:43:48.000 259 22450.33 206.29 41523.84 88888.00 2024-09-15 17:43:49.000 259 22450.27 206.22 41523.82 88888.00 2024-09-15 17:43:50.000 259 22450.16 205.99 41523.67 47587.95 2024-09-15 17:43:51.000 259 22450.16 205.93 41523.74 88888.00 2024-09-15 17:43:52.000 259 22450.21 206.01 41523.94 88888.00 2024-09-15 17:43:53.000 259 22450.20 206.00 41523.94 88888.00 2024-09-15 17:43:54.000 259 22450.20 206.00 41523.82 88888.00 2024-09-15 17:43:55.000 259 22450.23 206.11 41523.78 47587.93 2024-09-15 17:43:56.000 259 22450.27 206.26 41523.89 88888.00 2024-09-15 17:43:57.000 259 22450.31 206.35 41524.02 88888.00 2024-09-15 17:43:58.000 259 22450.28 206.27 41523.95 88888.00 2024-09-15 17:43:59.000 259 22450.25 206.19 41523.84 88888.00 2024-09-15 17:44:00.000 259 22450.23 206.19 41523.82 47587.87 2024-09-15 17:44:01.000 259 22450.22 206.16 41523.79 88888.00 2024-09-15 17:44:02.000 259 22450.23 206.17 41523.82 88888.00 2024-09-15 17:44:03.000 259 22450.20 206.23 41523.90 88888.00 2024-09-15 17:44:04.000 259 22450.09 206.23 41523.86 88888.00 2024-09-15 17:44:05.000 259 22450.01 206.18 41523.74 47587.83 2024-09-15 17:44:06.000 259 22450.00 206.15 41523.68 88888.00 2024-09-15 17:44:07.000 259 22450.02 206.13 41523.66 88888.00 2024-09-15 17:44:08.000 259 22450.01 206.08 41523.66 88888.00 2024-09-15 17:44:09.000 259 22449.96 206.09 41523.72 88888.00 2024-09-15 17:44:10.000 259 22449.95 206.20 41523.86 47587.78 2024-09-15 17:44:11.000 259 22449.98 206.28 41523.91 88888.00 2024-09-15 17:44:12.000 259 22449.96 206.29 41523.89 88888.00 2024-09-15 17:44:13.000 259 22449.94 206.30 41523.90 88888.00 2024-09-15 17:44:14.000 259 22449.97 206.32 41523.92 88888.00 2024-09-15 17:44:15.000 259 22450.00 206.32 41523.89 47587.78 2024-09-15 17:44:16.000 259 22449.98 206.32 41523.84 88888.00 2024-09-15 17:44:17.000 259 22449.97 206.33 41523.81 88888.00 2024-09-15 17:44:18.000 259 22449.98 206.29 41523.79 88888.00 2024-09-15 17:44:19.000 259 22450.01 206.33 41523.79 88888.00 2024-09-15 17:44:20.000 259 22450.02 206.39 41523.79 47587.72 2024-09-15 17:44:21.000 259 22449.98 206.33 41523.79 88888.00 2024-09-15 17:44:22.000 259 22449.97 206.26 41523.84 88888.00 2024-09-15 17:44:23.000 259 22449.99 206.21 41523.80 88888.00 2024-09-15 17:44:24.000 259 22449.99 206.12 41523.65 88888.00 2024-09-15 17:44:25.000 259 22449.93 206.11 41523.56 47587.73 2024-09-15 17:44:26.000 259 22449.80 206.08 41523.45 88888.00 2024-09-15 17:44:27.000 259 22449.70 206.03 41523.37 88888.00 2024-09-15 17:44:28.000 259 22449.76 206.14 41523.50 88888.00 2024-09-15 17:44:29.000 259 22449.85 206.26 41523.65 88888.00 2024-09-15 17:44:30.000 259 22449.85 206.23 41523.64 47587.73 2024-09-15 17:44:31.000 259 22449.83 206.17 41523.60 88888.00 2024-09-15 17:44:32.000 259 22449.82 206.11 41523.61 88888.00 2024-09-15 17:44:33.000 259 22449.79 206.07 41523.63 88888.00 2024-09-15 17:44:34.000 259 22449.78 206.04 41523.68 88888.00 2024-09-15 17:44:35.000 259 22449.80 206.04 41523.71 47587.69 2024-09-15 17:44:36.000 259 22449.88 206.12 41523.78 88888.00 2024-09-15 17:44:37.000 259 22449.95 206.18 41523.84 88888.00 2024-09-15 17:44:38.000 259 22449.97 206.14 41523.83 88888.00 2024-09-15 17:44:39.000 259 22449.99 206.09 41523.82 88888.00 2024-09-15 17:44:40.000 259 22449.99 206.03 41523.78 47587.70 2024-09-15 17:44:41.000 259 22449.97 205.93 41523.66 88888.00 2024-09-15 17:44:42.000 259 22449.97 205.84 41523.60 88888.00 2024-09-15 17:44:43.000 259 22450.00 205.85 41523.60 88888.00 2024-09-15 17:44:44.000 259 22450.01 205.91 41523.59 88888.00 2024-09-15 17:44:45.000 259 22449.98 205.96 41523.58 47587.67 2024-09-15 17:44:46.000 259 22449.93 206.04 41523.61 88888.00 2024-09-15 17:44:47.000 259 22449.92 206.13 41523.64 88888.00 2024-09-15 17:44:48.000 259 22449.93 206.12 41523.62 88888.00 2024-09-15 17:44:49.000 259 22449.93 206.05 41523.60 88888.00 2024-09-15 17:44:50.000 259 22449.93 206.07 41523.65 47587.69 2024-09-15 17:44:51.000 259 22449.91 206.10 41523.64 88888.00 2024-09-15 17:44:52.000 259 22449.87 206.07 41523.61 88888.00 2024-09-15 17:44:53.000 259 22449.84 206.01 41523.57 88888.00 2024-09-15 17:44:54.000 259 22449.80 205.96 41523.56 88888.00 2024-09-15 17:44:55.000 259 22449.76 205.97 41523.65 47587.64 2024-09-15 17:44:56.000 259 22449.75 206.01 41523.71 88888.00 2024-09-15 17:44:57.000 259 22449.75 205.97 41523.69 88888.00 2024-09-15 17:44:58.000 259 22449.76 205.89 41523.67 88888.00 2024-09-15 17:44:59.000 259 22449.81 205.85 41523.68 88888.00 2024-09-15 17:45:00.000 259 22449.87 205.87 41523.65 47587.70 2024-09-15 17:45:01.000 259 22449.94 205.92 41523.62 88888.00 2024-09-15 17:45:02.000 259 22449.97 205.96 41523.58 88888.00 2024-09-15 17:45:03.000 259 22449.96 205.97 41523.49 88888.00 2024-09-15 17:45:04.000 259 22449.98 205.95 41523.43 88888.00 2024-09-15 17:45:05.000 259 22449.98 205.90 41523.41 47587.71 2024-09-15 17:45:06.000 259 22449.94 205.85 41523.39 88888.00 2024-09-15 17:45:07.000 259 22449.92 205.86 41523.42 88888.00 2024-09-15 17:45:08.000 259 22449.98 205.93 41523.53 88888.00 2024-09-15 17:45:09.000 259 22450.04 206.00 41523.61 88888.00 2024-09-15 17:45:10.000 259 22450.04 206.07 41523.64 47587.67 2024-09-15 17:45:11.000 259 22450.01 206.12 41523.67 88888.00 2024-09-15 17:45:12.000 259 22449.98 206.12 41523.67 88888.00 2024-09-15 17:45:13.000 259 22449.94 206.10 41523.60 88888.00 2024-09-15 17:45:14.000 259 22449.94 206.11 41523.56 88888.00 2024-09-15 17:45:15.000 259 22449.91 206.09 41523.56 47587.68 2024-09-15 17:45:16.000 259 22449.81 205.94 41523.46 88888.00 2024-09-15 17:45:17.000 259 22449.78 205.84 41523.40 88888.00 2024-09-15 17:45:18.000 259 22449.86 205.94 41523.52 88888.00 2024-09-15 17:45:19.000 259 22449.92 206.05 41523.64 88888.00 2024-09-15 17:45:20.000 259 22449.96 206.06 41523.63 47587.65 2024-09-15 17:45:21.000 259 22449.98 205.99 41523.52 88888.00 2024-09-15 17:45:22.000 259 22449.93 205.89 41523.43 88888.00 2024-09-15 17:45:23.000 259 22449.90 205.85 41523.44 88888.00 2024-09-15 17:45:24.000 259 22449.91 205.85 41523.45 88888.00 2024-09-15 17:45:25.000 259 22449.92 205.89 41523.50 47587.67 2024-09-15 17:45:26.000 259 22449.96 205.93 41523.61 88888.00 2024-09-15 17:45:27.000 259 22449.97 205.90 41523.62 88888.00 2024-09-15 17:45:28.000 259 22450.02 205.90 41523.63 88888.00 2024-09-15 17:45:29.000 259 22450.12 205.97 41523.66 88888.00 2024-09-15 17:45:30.000 259 22450.12 205.99 41523.59 47587.69 2024-09-15 17:45:31.000 259 22450.01 205.95 41523.50 88888.00 2024-09-15 17:45:32.000 259 22449.97 205.92 41523.53 88888.00 2024-09-15 17:45:33.000 259 22450.00 205.93 41523.64 88888.00 2024-09-15 17:45:34.000 259 22450.06 205.94 41523.73 88888.00 2024-09-15 17:45:35.000 259 22450.04 205.93 41523.70 47587.66 2024-09-15 17:45:36.000 259 22449.96 205.87 41523.62 88888.00 2024-09-15 17:45:37.000 259 22449.97 205.82 41523.63 88888.00 2024-09-15 17:45:38.000 259 22450.04 205.84 41523.72 88888.00 2024-09-15 17:45:39.000 259 22450.05 205.84 41523.73 88888.00 2024-09-15 17:45:40.000 259 22450.03 205.76 41523.68 47587.69 2024-09-15 17:45:41.000 259 22450.08 205.69 41523.63 88888.00 2024-09-15 17:45:42.000 259 22450.12 205.67 41523.62 88888.00 2024-09-15 17:45:43.000 259 22450.15 205.70 41523.66 88888.00 2024-09-15 17:45:44.000 259 22450.15 205.74 41523.68 88888.00 2024-09-15 17:45:45.000 259 22450.15 205.78 41523.63 47587.72 2024-09-15 17:45:46.000 259 22450.19 205.85 41523.56 88888.00 2024-09-15 17:45:47.000 259 22450.26 205.92 41523.56 88888.00 2024-09-15 17:45:48.000 259 22450.22 205.85 41523.53 88888.00 2024-09-15 17:45:49.000 259 22450.12 205.74 41523.45 88888.00 2024-09-15 17:45:50.000 259 22450.12 205.69 41523.47 47587.77 2024-09-15 17:45:51.000 259 22450.19 205.72 41523.53 88888.00 2024-09-15 17:45:52.000 259 22450.25 205.76 41523.55 88888.00 2024-09-15 17:45:53.000 259 22450.28 205.76 41523.60 88888.00 2024-09-15 17:45:54.000 259 22450.32 205.74 41523.63 88888.00 2024-09-15 17:45:55.000 259 22450.35 205.71 41523.54 47587.80 2024-09-15 17:45:56.000 259 22450.30 205.67 41523.46 88888.00 2024-09-15 17:45:57.000 259 22450.21 205.62 41523.44 88888.00 2024-09-15 17:45:58.000 259 22450.16 205.59 41523.39 88888.00 2024-09-15 17:45:59.000 259 22450.19 205.61 41523.37 88888.00 2024-09-15 17:46:00.000 259 22450.18 205.66 41523.41 47587.78 2024-09-15 17:46:01.000 259 22450.10 205.69 41523.47 88888.00 2024-09-15 17:46:02.000 259 22450.05 205.68 41523.46 88888.00 2024-09-15 17:46:03.000 259 22450.05 205.63 41523.41 88888.00 2024-09-15 17:46:04.000 259 22450.05 205.57 41523.35 88888.00 2024-09-15 17:46:05.000 259 22450.03 205.54 41523.33 47587.76 2024-09-15 17:46:06.000 259 22450.08 205.61 41523.41 88888.00 2024-09-15 17:46:07.000 259 22450.19 205.71 41523.52 88888.00 2024-09-15 17:46:08.000 259 22450.25 205.72 41523.52 88888.00 2024-09-15 17:46:09.000 259 22450.17 205.64 41523.45 88888.00 2024-09-15 17:46:10.000 259 22450.08 205.56 41523.38 47587.76 2024-09-15 17:46:11.000 259 22450.10 205.55 41523.40 88888.00 2024-09-15 17:46:12.000 259 22450.15 205.59 41523.43 88888.00 2024-09-15 17:46:13.000 259 22450.11 205.61 41523.34 88888.00 2024-09-15 17:46:14.000 259 22450.01 205.53 41523.19 88888.00 2024-09-15 17:46:15.000 259 22449.97 205.44 41523.18 47587.76 2024-09-15 17:46:16.000 259 22450.02 205.49 41523.41 88888.00 2024-09-15 17:46:17.000 259 22450.07 205.57 41523.61 88888.00 2024-09-15 17:46:18.000 259 22450.04 205.54 41523.61 88888.00 2024-09-15 17:46:19.000 259 22449.99 205.49 41523.56 88888.00 2024-09-15 17:46:20.000 259 22449.94 205.45 41523.55 47587.65 2024-09-15 17:46:21.000 259 22449.89 205.42 41523.51 88888.00 2024-09-15 17:46:22.000 259 22449.85 205.40 41523.40 88888.00 2024-09-15 17:46:23.000 259 22449.86 205.42 41523.35 88888.00 2024-09-15 17:46:24.000 259 22449.94 205.53 41523.46 88888.00 2024-09-15 17:46:25.000 259 22449.99 205.65 41523.55 47587.66 2024-09-15 17:46:26.000 259 22449.91 205.65 41523.51 88888.00 2024-09-15 17:46:27.000 259 22449.82 205.61 41523.49 88888.00 2024-09-15 17:46:28.000 259 22449.82 205.58 41523.49 88888.00 2024-09-15 17:46:29.000 259 22449.85 205.56 41523.45 88888.00 2024-09-15 17:46:30.000 259 22449.85 205.60 41523.43 47587.57 2024-09-15 17:46:31.000 259 22449.84 205.63 41523.42 88888.00 2024-09-15 17:46:32.000 259 22449.83 205.65 41523.41 88888.00 2024-09-15 17:46:33.000 259 22449.84 205.68 41523.44 88888.00 2024-09-15 17:46:34.000 259 22449.82 205.66 41523.46 88888.00 2024-09-15 17:46:35.000 259 22449.76 205.63 41523.48 47587.53 2024-09-15 17:46:36.000 259 22449.72 205.62 41523.55 88888.00 2024-09-15 17:46:37.000 259 22449.71 205.63 41523.59 88888.00 2024-09-15 17:46:38.000 259 22449.68 205.60 41523.48 88888.00 2024-09-15 17:46:39.000 259 22449.68 205.53 41523.32 88888.00 2024-09-15 17:46:40.000 259 22449.74 205.50 41523.23 47587.54 2024-09-15 17:46:41.000 259 22449.81 205.54 41523.27 88888.00 2024-09-15 17:46:42.000 259 22449.81 205.60 41523.32 88888.00 2024-09-15 17:46:43.000 259 22449.79 205.65 41523.38 88888.00 2024-09-15 17:46:44.000 259 22449.85 205.69 41523.43 88888.00 2024-09-15 17:46:45.000 259 22449.90 205.66 41523.43 47587.49 2024-09-15 17:46:46.000 259 22449.90 205.61 41523.40 88888.00 2024-09-15 17:46:47.000 259 22449.93 205.60 41523.40 88888.00 2024-09-15 17:46:48.000 259 22449.96 205.65 41523.46 88888.00 2024-09-15 17:46:49.000 259 22449.92 205.69 41523.52 88888.00 2024-09-15 17:46:50.000 259 22449.84 205.68 41523.46 47587.51 2024-09-15 17:46:51.000 259 22449.82 205.67 41523.37 88888.00 2024-09-15 17:46:52.000 259 22449.85 205.72 41523.38 88888.00 2024-09-15 17:46:53.000 259 22449.83 205.73 41523.37 88888.00 2024-09-15 17:46:54.000 259 22449.76 205.66 41523.31 88888.00 2024-09-15 17:46:55.000 259 22449.70 205.58 41523.22 47587.46 2024-09-15 17:46:56.000 259 22449.67 205.55 41523.19 88888.00 2024-09-15 17:46:57.000 259 22449.68 205.57 41523.26 88888.00 2024-09-15 17:46:58.000 259 22449.73 205.65 41523.40 88888.00 2024-09-15 17:46:59.000 259 22449.72 205.70 41523.37 88888.00 2024-09-15 17:47:00.000 259 22449.67 205.68 41523.14 47587.43 2024-09-15 17:47:01.000 259 22449.72 205.70 41523.03 88888.00 2024-09-15 17:47:02.000 259 22449.78 205.75 41523.10 88888.00 2024-09-15 17:47:03.000 259 22449.76 205.72 41523.11 88888.00 2024-09-15 17:47:04.000 259 22449.72 205.62 41523.08 88888.00 2024-09-15 17:47:05.000 259 22449.76 205.59 41523.18 47587.40 2024-09-15 17:47:06.000 259 22449.86 205.68 41523.38 88888.00 2024-09-15 17:47:07.000 259 22449.85 205.73 41523.44 88888.00 2024-09-15 17:47:08.000 259 22449.74 205.65 41523.32 88888.00 2024-09-15 17:47:09.000 259 22449.70 205.59 41523.26 88888.00 2024-09-15 17:47:10.000 259 22449.72 205.59 41523.24 47587.40 2024-09-15 17:47:11.000 259 22449.67 205.58 41523.19 88888.00 2024-09-15 17:47:12.000 259 22449.63 205.56 41523.14 88888.00 2024-09-15 17:47:13.000 259 22449.68 205.57 41523.14 88888.00 2024-09-15 17:47:14.000 259 22449.73 205.63 41523.18 88888.00 2024-09-15 17:47:15.000 259 22449.72 205.75 41523.26 47587.41 2024-09-15 17:47:16.000 259 22449.74 205.93 41523.37 88888.00 2024-09-15 17:47:17.000 259 22449.76 206.01 41523.41 88888.00 2024-09-15 17:47:18.000 259 22449.75 205.84 41523.32 88888.00 2024-09-15 17:47:19.000 259 22449.76 205.65 41523.28 88888.00 2024-09-15 17:47:20.000 259 22449.78 205.57 41523.34 47587.41 2024-09-15 17:47:21.000 259 22449.78 205.50 41523.39 88888.00 2024-09-15 17:47:22.000 259 22449.83 205.51 41523.43 88888.00 2024-09-15 17:47:23.000 259 22449.89 205.66 41523.41 88888.00 2024-09-15 17:47:24.000 259 22449.89 205.77 41523.37 88888.00 2024-09-15 17:47:25.000 259 22449.87 205.78 41523.36 47587.47 2024-09-15 17:47:26.000 259 22449.89 205.76 41523.32 88888.00 2024-09-15 17:47:27.000 259 22449.94 205.74 41523.18 88888.00 2024-09-15 17:47:28.000 259 22449.95 205.74 41523.07 88888.00 2024-09-15 17:47:29.000 259 22449.95 205.77 41523.10 88888.00 2024-09-15 17:47:30.000 259 22449.99 205.81 41523.16 47587.49 2024-09-15 17:47:31.000 259 22450.02 205.77 41523.13 88888.00 2024-09-15 17:47:32.000 259 22450.02 205.74 41523.07 88888.00 2024-09-15 17:47:33.000 259 22450.03 205.83 41523.11 88888.00 2024-09-15 17:47:34.000 259 22450.01 205.92 41523.14 88888.00 2024-09-15 17:47:35.000 259 22449.95 205.90 41523.15 47587.45 2024-09-15 17:47:36.000 259 22449.92 205.85 41523.18 88888.00 2024-09-15 17:47:37.000 259 22449.94 205.87 41523.18 88888.00 2024-09-15 17:47:38.000 259 22449.98 205.91 41523.20 88888.00 2024-09-15 17:47:39.000 259 22450.00 205.90 41523.22 88888.00 2024-09-15 17:47:40.000 259 22449.95 205.86 41523.19 47587.43 2024-09-15 17:47:41.000 259 22449.90 205.83 41523.11 88888.00 2024-09-15 17:47:42.000 259 22449.89 205.80 41523.06 88888.00 2024-09-15 17:47:43.000 259 22449.88 205.72 41523.10 88888.00 2024-09-15 17:47:44.000 259 22449.87 205.61 41523.09 88888.00 2024-09-15 17:47:45.000 259 22449.92 205.59 41523.03 47587.49 2024-09-15 17:47:46.000 259 22450.09 205.74 41523.14 88888.00 2024-09-15 17:47:47.000 259 22450.24 205.94 41523.35 88888.00 2024-09-15 17:47:48.000 259 22450.24 205.94 41523.32 88888.00 2024-09-15 17:47:49.000 259 22450.18 205.87 41523.17 88888.00 2024-09-15 17:47:50.000 259 22450.18 205.90 41523.11 47587.51 2024-09-15 17:47:51.000 259 22450.14 205.95 41523.11 88888.00 2024-09-15 17:47:52.000 259 22450.04 205.90 41523.09 88888.00 2024-09-15 17:47:53.000 259 22449.95 205.80 41523.07 88888.00 2024-09-15 17:47:54.000 259 22449.94 205.75 41523.02 88888.00 2024-09-15 17:47:55.000 259 22449.98 205.80 41523.02 47587.44 2024-09-15 17:47:56.000 259 22449.98 205.93 41523.09 88888.00 2024-09-15 17:47:57.000 259 22449.95 205.99 41523.12 88888.00 2024-09-15 17:47:58.000 259 22449.87 205.88 41523.02 88888.00 2024-09-15 17:47:59.000 259 22449.82 205.76 41522.97 88888.00 2024-09-15 17:48:00.000 259 22449.85 205.72 41523.04 47587.47 2024-09-15 17:48:01.000 259 22449.90 205.69 41523.06 88888.00 2024-09-15 17:48:02.000 259 22449.92 205.65 41522.98 88888.00 2024-09-15 17:48:03.000 259 22449.96 205.68 41522.93 88888.00 2024-09-15 17:48:04.000 259 22450.03 205.76 41522.94 88888.00 2024-09-15 17:48:05.000 259 22450.12 205.81 41522.97 47587.52 2024-09-15 17:48:06.000 259 22450.20 205.84 41523.02 88888.00 2024-09-15 17:48:07.000 259 22450.25 205.80 41523.01 88888.00 2024-09-15 17:48:08.000 259 22450.24 205.72 41522.88 88888.00 2024-09-15 17:48:09.000 259 22450.24 205.71 41522.81 88888.00 2024-09-15 17:48:10.000 259 22450.28 205.75 41522.84 47587.62 2024-09-15 17:48:11.000 259 22450.32 205.77 41522.84 88888.00 2024-09-15 17:48:12.000 259 22450.39 205.82 41522.86 88888.00 2024-09-15 17:48:13.000 259 22450.43 205.91 41522.91 88888.00 2024-09-15 17:48:14.000 259 22450.42 205.97 41522.96 88888.00 2024-09-15 17:48:15.000 259 22450.38 205.97 41522.97 47587.58 2024-09-15 17:48:16.000 259 22450.30 205.90 41522.91 88888.00 2024-09-15 17:48:17.000 259 22450.25 205.83 41522.88 88888.00 2024-09-15 17:48:18.000 259 22450.21 205.79 41522.86 88888.00 2024-09-15 17:48:19.000 259 22450.17 205.79 41522.83 88888.00 2024-09-15 17:48:20.000 259 22450.16 205.84 41522.94 47587.57 2024-09-15 17:48:21.000 259 22450.20 205.88 41523.07 88888.00 2024-09-15 17:48:22.000 259 22450.22 205.84 41523.06 88888.00 2024-09-15 17:48:23.000 259 22450.22 205.78 41522.95 88888.00 2024-09-15 17:48:24.000 259 22450.22 205.73 41522.90 88888.00 2024-09-15 17:48:25.000 259 22450.23 205.72 41522.98 47587.62 2024-09-15 17:48:26.000 259 22450.26 205.75 41523.10 88888.00 2024-09-15 17:48:27.000 259 22450.29 205.80 41523.12 88888.00 2024-09-15 17:48:28.000 259 22450.31 205.86 41523.11 88888.00 2024-09-15 17:48:29.000 259 22450.32 205.90 41523.11 88888.00 2024-09-15 17:48:30.000 259 22450.31 205.87 41523.08 47587.63 2024-09-15 17:48:31.000 259 22450.27 205.83 41523.06 88888.00 2024-09-15 17:48:32.000 259 22450.22 205.87 41523.07 88888.00 2024-09-15 17:48:33.000 259 22450.18 205.93 41523.06 88888.00 2024-09-15 17:48:34.000 259 22450.17 205.92 41523.04 88888.00 2024-09-15 17:48:35.000 259 22450.15 205.87 41523.02 47587.67 2024-09-15 17:48:36.000 259 22450.12 205.83 41523.01 88888.00 2024-09-15 17:48:37.000 259 22450.14 205.84 41523.08 88888.00 2024-09-15 17:48:38.000 259 22450.19 205.87 41523.16 88888.00 2024-09-15 17:48:39.000 259 22450.24 205.86 41523.23 88888.00 2024-09-15 17:48:40.000 259 22450.27 205.81 41523.23 47587.69 2024-09-15 17:48:41.000 259 22450.28 205.79 41523.12 88888.00 2024-09-15 17:48:42.000 259 22450.28 205.83 41523.05 88888.00 2024-09-15 17:48:43.000 259 22450.29 205.87 41523.09 88888.00 2024-09-15 17:48:44.000 259 22450.32 205.92 41523.15 88888.00 2024-09-15 17:48:45.000 259 22450.35 206.01 41523.22 47587.68 2024-09-15 17:48:46.000 259 22450.39 206.07 41523.26 88888.00 2024-09-15 17:48:47.000 259 22450.43 206.08 41523.25 88888.00 2024-09-15 17:48:48.000 259 22450.46 206.09 41523.21 88888.00 2024-09-15 17:48:49.000 259 22450.43 206.06 41523.12 88888.00 2024-09-15 17:48:50.000 259 22450.38 205.96 41523.07 47587.69 2024-09-15 17:48:51.000 259 22450.38 205.94 41523.12 88888.00 2024-09-15 17:48:52.000 259 22450.38 206.03 41523.17 88888.00 2024-09-15 17:48:53.000 259 22450.36 206.05 41523.13 88888.00 2024-09-15 17:48:54.000 259 22450.31 206.00 41523.00 88888.00 2024-09-15 17:48:55.000 259 22450.28 205.97 41522.95 47587.65 2024-09-15 17:48:56.000 259 22450.30 206.00 41523.09 88888.00 2024-09-15 17:48:57.000 259 22450.33 206.01 41523.21 88888.00 2024-09-15 17:48:58.000 259 22450.31 205.96 41523.14 88888.00 2024-09-15 17:48:59.000 259 22450.25 205.91 41522.98 88888.00 2024-09-15 17:49:00.000 259 22450.24 205.92 41522.89 47587.67 2024-09-15 17:49:01.000 259 22450.30 206.00 41522.98 88888.00 2024-09-15 17:49:02.000 259 22450.33 206.04 41523.09 88888.00 2024-09-15 17:49:03.000 259 22450.32 206.00 41523.10 88888.00 2024-09-15 17:49:04.000 259 22450.35 206.03 41523.07 88888.00 2024-09-15 17:49:05.000 259 22450.42 206.10 41523.09 47587.68 2024-09-15 17:49:06.000 259 22450.49 206.13 41523.13 88888.00 2024-09-15 17:49:07.000 259 22450.52 206.13 41523.17 88888.00 2024-09-15 17:49:08.000 259 22450.50 206.07 41523.12 88888.00 2024-09-15 17:49:09.000 259 22450.45 205.95 41523.02 88888.00 2024-09-15 17:49:10.000 259 22450.44 205.88 41523.02 47587.71 2024-09-15 17:49:11.000 259 22450.47 205.89 41523.06 88888.00 2024-09-15 17:49:12.000 259 22450.47 205.93 41523.13 88888.00 2024-09-15 17:49:13.000 259 22450.50 206.01 41523.26 88888.00 2024-09-15 17:49:14.000 259 22450.45 205.98 41523.24 88888.00 2024-09-15 17:49:15.000 259 22450.33 205.86 41523.06 47587.70 2024-09-15 17:49:16.000 259 22450.27 205.87 41522.95 88888.00 2024-09-15 17:49:17.000 259 22450.25 205.96 41522.94 88888.00 2024-09-15 17:49:18.000 259 22450.28 206.02 41523.02 88888.00 2024-09-15 17:49:19.000 259 22450.41 206.12 41523.24 88888.00 2024-09-15 17:49:20.000 259 22450.52 206.18 41523.38 47587.67 2024-09-15 17:49:21.000 259 22450.48 206.16 41523.30 88888.00 2024-09-15 17:49:22.000 259 22450.42 206.13 41523.16 88888.00 2024-09-15 17:49:23.000 259 22450.41 206.12 41523.06 88888.00 2024-09-15 17:49:24.000 259 22450.39 206.06 41523.00 88888.00 2024-09-15 17:49:25.000 259 22450.37 206.00 41523.02 47587.71 2024-09-15 17:49:26.000 259 22450.40 206.07 41523.21 88888.00 2024-09-15 17:49:27.000 259 22450.45 206.20 41523.44 88888.00 2024-09-15 17:49:28.000 259 22450.43 206.18 41523.43 88888.00 2024-09-15 17:49:29.000 259 22450.39 206.07 41523.32 88888.00 2024-09-15 17:49:30.000 259 22450.42 206.06 41523.35 47587.70 2024-09-15 17:49:31.000 259 22450.43 206.06 41523.42 88888.00 2024-09-15 17:49:32.000 259 22450.37 206.00 41523.38 88888.00 2024-09-15 17:49:33.000 259 22450.33 205.93 41523.32 88888.00 2024-09-15 17:49:34.000 259 22450.34 205.95 41523.34 88888.00 2024-09-15 17:49:35.000 259 22450.38 205.99 41523.37 47587.73 2024-09-15 17:49:36.000 259 22450.41 205.95 41523.31 88888.00 2024-09-15 17:49:37.000 259 22450.44 205.86 41523.22 88888.00 2024-09-15 17:49:38.000 259 22450.47 205.85 41523.22 88888.00 2024-09-15 17:49:39.000 259 22450.47 205.88 41523.26 88888.00 2024-09-15 17:49:40.000 259 22450.48 205.94 41523.35 47587.72 2024-09-15 17:49:41.000 259 22450.50 205.99 41523.45 88888.00 2024-09-15 17:49:42.000 259 22450.47 205.95 41523.39 88888.00 2024-09-15 17:49:43.000 259 22450.40 205.86 41523.28 88888.00 2024-09-15 17:49:44.000 259 22450.37 205.81 41523.23 88888.00 2024-09-15 17:49:45.000 259 22450.36 205.79 41523.22 47587.74 2024-09-15 17:49:46.000 259 22450.39 205.84 41523.29 88888.00 2024-09-15 17:49:47.000 259 22450.41 205.86 41523.35 88888.00 2024-09-15 17:49:48.000 259 22450.40 205.81 41523.29 88888.00 2024-09-15 17:49:49.000 259 22450.42 205.81 41523.23 88888.00 2024-09-15 17:49:50.000 259 22450.44 205.84 41523.27 47587.69 2024-09-15 17:49:51.000 259 22450.42 205.80 41523.23 88888.00 2024-09-15 17:49:52.000 259 22450.40 205.79 41523.19 88888.00 2024-09-15 17:49:53.000 259 22450.43 205.87 41523.27 88888.00 2024-09-15 17:49:54.000 259 22450.44 205.87 41523.26 88888.00 2024-09-15 17:49:55.000 259 22450.37 205.77 41523.09 47587.69 2024-09-15 17:49:56.000 259 22450.32 205.74 41523.03 88888.00 2024-09-15 17:49:57.000 259 22450.35 205.80 41523.15 88888.00 2024-09-15 17:49:58.000 259 22450.40 205.81 41523.19 88888.00 2024-09-15 17:49:59.000 259 22450.36 205.79 41523.18 88888.00 2024-09-15 17:50:00.000 259 22450.32 205.79 41523.19 47587.71 2024-09-15 17:50:01.000 259 22450.34 205.78 41523.18 88888.00 2024-09-15 17:50:02.000 259 22450.38 205.78 41523.19 88888.00 2024-09-15 17:50:03.000 259 22450.44 205.85 41523.29 88888.00 2024-09-15 17:50:04.000 259 22450.45 205.89 41523.34 88888.00 2024-09-15 17:50:05.000 259 22450.46 205.84 41523.27 47587.70 2024-09-15 17:50:06.000 259 22450.49 205.76 41523.20 88888.00 2024-09-15 17:50:07.000 259 22450.53 205.71 41523.22 88888.00 2024-09-15 17:50:08.000 259 22450.56 205.76 41523.24 88888.00 2024-09-15 17:50:09.000 259 22450.58 205.84 41523.23 88888.00 2024-09-15 17:50:10.000 259 22450.62 205.86 41523.22 47587.74 2024-09-15 17:50:11.000 259 22450.66 205.85 41523.20 88888.00 2024-09-15 17:50:12.000 259 22450.68 205.82 41523.19 88888.00 2024-09-15 17:50:13.000 259 22450.66 205.78 41523.16 88888.00 2024-09-15 17:50:14.000 259 22450.62 205.71 41523.07 88888.00 2024-09-15 17:50:15.000 259 22450.60 205.64 41523.03 47587.68 2024-09-15 17:50:16.000 259 22450.65 205.78 41523.22 88888.00 2024-09-15 17:50:17.000 259 22450.69 206.00 41523.43 88888.00 2024-09-15 17:50:18.000 259 22450.62 205.95 41523.27 88888.00 2024-09-15 17:50:19.000 259 22450.60 205.79 41523.06 88888.00 2024-09-15 17:50:20.000 259 22450.66 205.76 41523.06 47587.72 2024-09-15 17:50:21.000 259 22450.68 205.79 41523.14 88888.00 2024-09-15 17:50:22.000 259 22450.72 205.86 41523.22 88888.00 2024-09-15 17:50:23.000 259 22450.76 205.92 41523.32 88888.00 2024-09-15 17:50:24.000 259 22450.74 205.93 41523.35 88888.00 2024-09-15 17:50:25.000 259 22450.73 205.94 41523.35 47587.71 2024-09-15 17:50:26.000 259 22450.70 205.94 41523.34 88888.00 2024-09-15 17:50:27.000 259 22450.63 205.97 41523.36 88888.00 2024-09-15 17:50:28.000 259 22450.60 205.99 41523.35 88888.00 2024-09-15 17:50:29.000 259 22450.63 205.94 41523.31 88888.00 2024-09-15 17:50:30.000 259 22450.65 205.88 41523.29 47587.72 2024-09-15 17:50:31.000 259 22450.63 205.88 41523.29 88888.00 2024-09-15 17:50:32.000 259 22450.63 205.93 41523.25 88888.00 2024-09-15 17:50:33.000 259 22450.65 206.01 41523.25 88888.00 2024-09-15 17:50:34.000 259 22450.63 206.04 41523.27 88888.00 2024-09-15 17:50:35.000 259 22450.56 205.99 41523.22 47587.72 2024-09-15 17:50:36.000 259 22450.52 205.90 41523.18 88888.00 2024-09-15 17:50:37.000 259 22450.54 205.85 41523.17 88888.00 2024-09-15 17:50:38.000 259 22450.57 205.86 41523.12 88888.00 2024-09-15 17:50:39.000 259 22450.56 205.88 41523.09 88888.00 2024-09-15 17:50:40.000 259 22450.53 205.86 41523.11 47587.67 2024-09-15 17:50:41.000 259 22450.53 205.86 41523.14 88888.00 2024-09-15 17:50:42.000 259 22450.50 205.90 41523.13 88888.00 2024-09-15 17:50:43.000 259 22450.45 205.93 41523.06 88888.00 2024-09-15 17:50:44.000 259 22450.42 205.94 41522.99 88888.00 2024-09-15 17:50:45.000 259 22450.42 205.89 41522.94 47587.67 2024-09-15 17:50:46.000 259 22450.41 205.80 41522.98 88888.00 2024-09-15 17:50:47.000 259 22450.40 205.77 41523.10 88888.00 2024-09-15 17:50:48.000 259 22450.39 205.73 41523.12 88888.00 2024-09-15 17:50:49.000 259 22450.42 205.70 41523.08 88888.00 2024-09-15 17:50:50.000 259 22450.50 205.76 41523.13 47587.70 2024-09-15 17:50:51.000 259 22450.56 205.85 41523.21 88888.00 2024-09-15 17:50:52.000 259 22450.57 205.88 41523.23 88888.00 2024-09-15 17:50:53.000 259 22450.56 205.84 41523.21 88888.00 2024-09-15 17:50:54.000 259 22450.53 205.78 41523.20 88888.00 2024-09-15 17:50:55.000 259 22450.50 205.71 41523.19 47587.69 2024-09-15 17:50:56.000 259 22450.48 205.69 41523.18 88888.00 2024-09-15 17:50:57.000 259 22450.48 205.76 41523.19 88888.00 2024-09-15 17:50:58.000 259 22450.52 205.85 41523.26 88888.00 2024-09-15 17:50:59.000 259 22450.53 205.88 41523.31 88888.00 2024-09-15 17:51:00.000 259 22450.48 205.85 41523.31 47587.62 2024-09-15 17:51:01.000 259 22450.41 205.81 41523.24 88888.00 2024-09-15 17:51:02.000 259 22450.33 205.79 41523.14 88888.00 2024-09-15 17:51:03.000 259 22450.30 205.82 41523.13 88888.00 2024-09-15 17:51:04.000 259 22450.32 205.84 41523.19 88888.00 2024-09-15 17:51:05.000 259 22450.38 205.79 41523.19 47587.64 2024-09-15 17:51:06.000 259 22450.44 205.78 41523.18 88888.00 2024-09-15 17:51:07.000 259 22450.49 205.80 41523.21 88888.00 2024-09-15 17:51:08.000 259 22450.51 205.78 41523.19 88888.00 2024-09-15 17:51:09.000 259 22450.52 205.77 41523.18 88888.00 2024-09-15 17:51:10.000 259 22450.48 205.78 41523.21 47587.66 2024-09-15 17:51:11.000 259 22450.42 205.79 41523.21 88888.00 2024-09-15 17:51:12.000 259 22450.45 205.82 41523.21 88888.00 2024-09-15 17:51:13.000 259 22450.54 205.88 41523.27 88888.00 2024-09-15 17:51:14.000 259 22450.58 205.89 41523.29 88888.00 2024-09-15 17:51:15.000 259 22450.56 205.86 41523.26 47587.63 2024-09-15 17:51:16.000 259 22450.56 205.85 41523.26 88888.00 2024-09-15 17:51:17.000 259 22450.56 205.86 41523.32 88888.00 2024-09-15 17:51:18.000 259 22450.49 205.83 41523.32 88888.00 2024-09-15 17:51:19.000 259 22450.41 205.80 41523.29 88888.00 2024-09-15 17:51:20.000 259 22450.36 205.82 41523.32 47587.61 2024-09-15 17:51:21.000 259 22450.32 205.80 41523.30 88888.00 2024-09-15 17:51:22.000 259 22450.28 205.70 41523.25 88888.00 2024-09-15 17:51:23.000 259 22450.31 205.68 41523.30 88888.00 2024-09-15 17:51:24.000 259 22450.37 205.75 41523.35 88888.00 2024-09-15 17:51:25.000 259 22450.43 205.78 41523.37 47587.59 2024-09-15 17:51:26.000 259 22450.43 205.72 41523.36 88888.00 2024-09-15 17:51:27.000 259 22450.38 205.64 41523.31 88888.00 2024-09-15 17:51:28.000 259 22450.34 205.62 41523.23 88888.00 2024-09-15 17:51:29.000 259 22450.38 205.63 41523.18 88888.00 2024-09-15 17:51:30.000 259 22450.48 205.66 41523.17 47587.66 2024-09-15 17:51:31.000 259 22450.56 205.71 41523.21 88888.00 2024-09-15 17:51:32.000 259 22450.59 205.74 41523.25 88888.00 2024-09-15 17:51:33.000 259 22450.63 205.74 41523.31 88888.00 2024-09-15 17:51:34.000 259 22450.66 205.73 41523.31 88888.00 2024-09-15 17:51:35.000 259 22450.62 205.67 41523.23 47587.66 2024-09-15 17:51:36.000 259 22450.55 205.59 41523.14 88888.00 2024-09-15 17:51:37.000 259 22450.55 205.57 41523.13 88888.00 2024-09-15 17:51:38.000 259 22450.60 205.60 41523.18 88888.00 2024-09-15 17:51:39.000 259 22450.62 205.64 41523.22 88888.00 2024-09-15 17:51:40.000 259 22450.61 205.65 41523.23 47587.68 2024-09-15 17:51:41.000 259 22450.60 205.67 41523.23 88888.00 2024-09-15 17:51:42.000 259 22450.58 205.68 41523.19 88888.00 2024-09-15 17:51:43.000 259 22450.53 205.63 41523.15 88888.00 2024-09-15 17:51:44.000 259 22450.50 205.60 41523.19 88888.00 2024-09-15 17:51:45.000 259 22450.49 205.63 41523.24 47587.66 2024-09-15 17:51:46.000 259 22450.49 205.61 41523.20 88888.00 2024-09-15 17:51:47.000 259 22450.52 205.56 41523.18 88888.00 2024-09-15 17:51:48.000 259 22450.54 205.59 41523.28 88888.00 2024-09-15 17:51:49.000 259 22450.52 205.62 41523.32 88888.00 2024-09-15 17:51:50.000 259 22450.49 205.58 41523.29 47587.69 2024-09-15 17:51:51.000 259 22450.53 205.54 41523.28 88888.00 2024-09-15 17:51:52.000 259 22450.59 205.57 41523.28 88888.00 2024-09-15 17:51:53.000 259 22450.63 205.60 41523.30 88888.00 2024-09-15 17:51:54.000 259 22450.66 205.60 41523.36 88888.00 2024-09-15 17:51:55.000 259 22450.69 205.59 41523.41 47587.68 2024-09-15 17:51:56.000 259 22450.69 205.56 41523.39 88888.00 2024-09-15 17:51:57.000 259 22450.68 205.56 41523.32 88888.00 2024-09-15 17:51:58.000 259 22450.71 205.66 41523.32 88888.00 2024-09-15 17:51:59.000 259 22450.77 205.75 41523.38 88888.00 2024-09-15 17:52:00.000 259 22450.78 205.74 41523.36 47587.67 2024-09-15 17:52:01.000 259 22450.75 205.66 41523.26 88888.00 2024-09-15 17:52:02.000 259 22450.72 205.63 41523.20 88888.00 2024-09-15 17:52:03.000 259 22450.69 205.68 41523.27 88888.00 2024-09-15 17:52:04.000 259 22450.68 205.77 41523.35 88888.00 2024-09-15 17:52:05.000 259 22450.60 205.73 41523.30 47587.65 2024-09-15 17:52:06.000 259 22450.53 205.62 41523.18 88888.00 2024-09-15 17:52:07.000 259 22450.53 205.59 41523.21 88888.00 2024-09-15 17:52:08.000 259 22450.53 205.59 41523.33 88888.00 2024-09-15 17:52:09.000 259 22450.49 205.59 41523.38 88888.00 2024-09-15 17:52:10.000 259 22450.50 205.60 41523.39 47587.61 2024-09-15 17:52:11.000 259 22450.57 205.61 41523.45 88888.00 2024-09-15 17:52:12.000 259 22450.63 205.61 41523.47 88888.00 2024-09-15 17:52:13.000 259 22450.63 205.62 41523.38 88888.00 2024-09-15 17:52:14.000 259 22450.61 205.62 41523.29 88888.00 2024-09-15 17:52:15.000 259 22450.65 205.60 41523.24 47587.67 2024-09-15 17:52:16.000 259 22450.70 205.59 41523.21 88888.00 2024-09-15 17:52:17.000 259 22450.74 205.57 41523.18 88888.00 2024-09-15 17:52:18.000 259 22450.76 205.54 41523.20 88888.00 2024-09-15 17:52:19.000 259 22450.77 205.55 41523.27 88888.00 2024-09-15 17:52:20.000 259 22450.76 205.57 41523.30 47587.68 2024-09-15 17:52:21.000 259 22450.72 205.57 41523.25 88888.00 2024-09-15 17:52:22.000 259 22450.68 205.59 41523.20 88888.00 2024-09-15 17:52:23.000 259 22450.65 205.65 41523.23 88888.00 2024-09-15 17:52:24.000 259 22450.66 205.68 41523.26 88888.00 2024-09-15 17:52:25.000 259 22450.66 205.63 41523.21 47587.66 2024-09-15 17:52:26.000 259 22450.64 205.62 41523.18 88888.00 2024-09-15 17:52:27.000 259 22450.66 205.67 41523.21 88888.00 2024-09-15 17:52:28.000 259 22450.72 205.73 41523.29 88888.00 2024-09-15 17:52:29.000 259 22450.79 205.77 41523.29 88888.00 2024-09-15 17:52:30.000 259 22450.83 205.75 41523.21 47587.65 2024-09-15 17:52:31.000 259 22450.84 205.71 41523.20 88888.00 2024-09-15 17:52:32.000 259 22450.87 205.72 41523.25 88888.00 2024-09-15 17:52:33.000 259 22450.84 205.70 41523.26 88888.00 2024-09-15 17:52:34.000 259 22450.77 205.64 41523.19 88888.00 2024-09-15 17:52:35.000 259 22450.74 205.60 41523.11 47587.69 2024-09-15 17:52:36.000 259 22450.74 205.61 41523.05 88888.00 2024-09-15 17:52:37.000 259 22450.77 205.67 41523.10 88888.00 2024-09-15 17:52:38.000 259 22450.80 205.72 41523.17 88888.00 2024-09-15 17:52:39.000 259 22450.78 205.71 41523.16 88888.00 2024-09-15 17:52:40.000 259 22450.74 205.65 41523.14 47587.71 2024-09-15 17:52:41.000 259 22450.69 205.58 41523.12 88888.00 2024-09-15 17:52:42.000 259 22450.64 205.50 41523.06 88888.00 2024-09-15 17:52:43.000 259 22450.59 205.48 41523.03 88888.00 2024-09-15 17:52:44.000 259 22450.61 205.56 41523.10 88888.00 2024-09-15 17:52:45.000 259 22450.68 205.62 41523.16 47587.70 2024-09-15 17:52:46.000 259 22450.70 205.53 41523.09 88888.00 2024-09-15 17:52:47.000 259 22450.65 205.43 41522.94 88888.00 2024-09-15 17:52:48.000 259 22450.65 205.46 41522.91 88888.00 2024-09-15 17:52:49.000 259 22450.70 205.50 41522.98 88888.00 2024-09-15 17:52:50.000 259 22450.72 205.50 41523.00 47587.74 2024-09-15 17:52:51.000 259 22450.73 205.49 41522.98 88888.00 2024-09-15 17:52:52.000 259 22450.78 205.46 41522.98 88888.00 2024-09-15 17:52:53.000 259 22450.87 205.46 41523.00 88888.00 2024-09-15 17:52:54.000 259 22450.89 205.50 41523.01 88888.00 2024-09-15 17:52:55.000 259 22450.85 205.50 41522.99 47587.73 2024-09-15 17:52:56.000 259 22450.86 205.51 41523.03 88888.00 2024-09-15 17:52:57.000 259 22450.93 205.60 41523.06 88888.00 2024-09-15 17:52:58.000 259 22450.97 205.66 41523.02 88888.00 2024-09-15 17:52:59.000 259 22450.94 205.63 41522.99 88888.00 2024-09-15 17:53:00.000 259 22450.88 205.61 41523.03 47587.72 2024-09-15 17:53:01.000 259 22450.87 205.61 41523.06 88888.00 2024-09-15 17:53:02.000 259 22450.85 205.57 41523.06 88888.00 2024-09-15 17:53:03.000 259 22450.82 205.54 41523.04 88888.00 2024-09-15 17:53:04.000 259 22450.84 205.54 41523.02 88888.00 2024-09-15 17:53:05.000 259 22450.92 205.59 41523.11 47587.71 2024-09-15 17:53:06.000 259 22450.95 205.63 41523.22 88888.00 2024-09-15 17:53:07.000 259 22450.88 205.57 41523.21 88888.00 2024-09-15 17:53:08.000 259 22450.81 205.45 41523.14 88888.00 2024-09-15 17:53:09.000 259 22450.85 205.40 41523.15 88888.00 2024-09-15 17:53:10.000 259 22450.93 205.40 41523.21 47587.75 2024-09-15 17:53:11.000 259 22450.97 205.39 41523.24 88888.00 2024-09-15 17:53:12.000 259 22450.98 205.39 41523.20 88888.00 2024-09-15 17:53:13.000 259 22451.02 205.46 41523.16 88888.00 2024-09-15 17:53:14.000 259 22451.07 205.47 41523.11 88888.00 2024-09-15 17:53:15.000 259 22451.06 205.37 41523.02 47587.80 2024-09-15 17:53:16.000 259 22451.13 205.37 41523.06 88888.00 2024-09-15 17:53:17.000 259 22451.22 205.45 41523.14 88888.00 2024-09-15 17:53:18.000 259 22451.24 205.44 41523.11 88888.00 2024-09-15 17:53:19.000 259 22451.22 205.47 41523.10 88888.00 2024-09-15 17:53:20.000 259 22451.22 205.58 41523.18 47587.76 2024-09-15 17:53:21.000 259 22451.17 205.63 41523.17 88888.00 2024-09-15 17:53:22.000 259 22451.09 205.53 41523.05 88888.00 2024-09-15 17:53:23.000 259 22451.03 205.44 41522.91 88888.00 2024-09-15 17:53:24.000 259 22450.99 205.41 41522.84 88888.00 2024-09-15 17:53:25.000 259 22450.96 205.40 41522.88 47587.78 2024-09-15 17:53:26.000 259 22450.97 205.38 41522.96 88888.00 2024-09-15 17:53:27.000 259 22451.02 205.39 41523.01 88888.00 2024-09-15 17:53:28.000 259 22451.03 205.41 41523.02 88888.00 2024-09-15 17:53:29.000 259 22451.00 205.41 41523.02 88888.00 2024-09-15 17:53:30.000 259 22450.99 205.40 41523.02 47587.72 2024-09-15 17:53:31.000 259 22450.98 205.34 41523.02 88888.00 2024-09-15 17:53:32.000 259 22450.95 205.26 41523.02 88888.00 2024-09-15 17:53:33.000 259 22450.93 205.16 41522.92 88888.00 2024-09-15 17:53:34.000 259 22450.92 205.08 41522.77 88888.00 2024-09-15 17:53:35.000 259 22450.97 205.19 41522.85 47587.80 2024-09-15 17:53:36.000 259 22451.10 205.41 41523.10 88888.00 2024-09-15 17:53:37.000 259 22451.16 205.43 41523.18 88888.00 2024-09-15 17:53:38.000 259 22451.15 205.30 41523.08 88888.00 2024-09-15 17:53:39.000 259 22451.17 205.28 41523.06 88888.00 2024-09-15 17:53:40.000 259 22451.19 205.32 41523.05 47587.81 2024-09-15 17:53:41.000 259 22451.17 205.29 41522.98 88888.00 2024-09-15 17:53:42.000 259 22451.17 205.31 41522.94 88888.00 2024-09-15 17:53:43.000 259 22451.19 205.36 41522.98 88888.00 2024-09-15 17:53:44.000 259 22451.17 205.37 41522.96 88888.00 2024-09-15 17:53:45.000 259 22451.13 205.34 41522.84 47587.84 2024-09-15 17:53:46.000 259 22451.10 205.35 41522.89 88888.00 2024-09-15 17:53:47.000 259 22451.13 205.38 41523.15 88888.00 2024-09-15 17:53:48.000 259 22451.16 205.36 41523.28 88888.00 2024-09-15 17:53:49.000 259 22451.12 205.28 41523.18 88888.00 2024-09-15 17:53:50.000 259 22451.06 205.23 41523.11 47587.82 2024-09-15 17:53:51.000 259 22451.06 205.26 41523.14 88888.00 2024-09-15 17:53:52.000 259 22451.10 205.28 41523.21 88888.00 2024-09-15 17:53:53.000 259 22451.13 205.29 41523.29 88888.00 2024-09-15 17:53:54.000 259 22451.17 205.36 41523.40 88888.00 2024-09-15 17:53:55.000 259 22451.22 205.44 41523.45 47587.88 2024-09-15 17:53:56.000 259 22451.24 205.35 41523.32 88888.00 2024-09-15 17:53:57.000 259 22451.24 205.21 41523.19 88888.00 2024-09-15 17:53:58.000 259 22451.29 205.17 41523.18 88888.00 2024-09-15 17:53:59.000 259 22451.35 205.17 41523.20 88888.00 2024-09-15 17:54:00.000 259 22451.38 205.22 41523.26 47587.95 2024-09-15 17:54:01.000 259 22451.37 205.27 41523.31 88888.00 2024-09-15 17:54:02.000 259 22451.35 205.30 41523.35 88888.00 2024-09-15 17:54:03.000 259 22451.40 205.31 41523.34 88888.00 2024-09-15 17:54:04.000 259 22451.41 205.24 41523.21 88888.00 2024-09-15 17:54:05.000 259 22451.36 205.13 41523.06 47587.89 2024-09-15 17:54:06.000 259 22451.32 205.14 41523.06 88888.00 2024-09-15 17:54:07.000 259 22451.27 205.15 41523.11 88888.00 2024-09-15 17:54:08.000 259 22451.18 205.07 41523.14 88888.00 2024-09-15 17:54:09.000 259 22451.12 205.11 41523.26 88888.00 2024-09-15 17:54:10.000 259 22451.15 205.27 41523.33 47587.93 2024-09-15 17:54:11.000 259 22451.22 205.36 41523.27 88888.00 2024-09-15 17:54:12.000 259 22451.30 205.34 41523.21 88888.00 2024-09-15 17:54:13.000 259 22451.32 205.24 41523.11 88888.00 2024-09-15 17:54:14.000 259 22451.28 205.15 41523.04 88888.00 2024-09-15 17:54:15.000 259 22451.30 205.19 41523.14 47587.93 2024-09-15 17:54:16.000 259 22451.37 205.29 41523.29 88888.00 2024-09-15 17:54:17.000 259 22451.44 205.35 41523.33 88888.00 2024-09-15 17:54:18.000 259 22451.46 205.36 41523.29 88888.00 2024-09-15 17:54:19.000 259 22451.46 205.38 41523.33 88888.00 2024-09-15 17:54:20.000 259 22451.47 205.34 41523.43 47587.94 2024-09-15 17:54:21.000 259 22451.42 205.20 41523.35 88888.00 2024-09-15 17:54:22.000 259 22451.41 205.14 41523.27 88888.00 2024-09-15 17:54:23.000 259 22451.42 205.15 41523.25 88888.00 2024-09-15 17:54:24.000 259 22451.32 204.98 41523.07 88888.00 2024-09-15 17:54:25.000 259 22451.22 204.83 41522.93 47588.02 2024-09-15 17:54:26.000 259 22451.34 205.03 41523.16 88888.00 2024-09-15 17:54:27.000 259 22451.50 205.31 41523.43 88888.00 2024-09-15 17:54:28.000 259 22451.53 205.36 41523.45 88888.00 2024-09-15 17:54:29.000 259 22451.53 205.36 41523.38 88888.00 2024-09-15 17:54:30.000 259 22451.52 205.37 41523.33 47587.96 2024-09-15 17:54:31.000 259 22451.42 205.28 41523.26 88888.00 2024-09-15 17:54:32.000 259 22451.36 205.11 41523.17 88888.00 2024-09-15 17:54:33.000 259 22451.44 205.07 41523.18 88888.00 2024-09-15 17:54:34.000 259 22451.55 205.25 41523.34 88888.00 2024-09-15 17:54:35.000 259 22451.58 205.42 41523.47 47587.99 2024-09-15 17:54:36.000 259 22451.57 205.43 41523.46 88888.00 2024-09-15 17:54:37.000 259 22451.56 205.33 41523.33 88888.00 2024-09-15 17:54:38.000 259 22451.54 205.18 41523.24 88888.00 2024-09-15 17:54:39.000 259 22451.52 205.08 41523.26 88888.00 2024-09-15 17:54:40.000 259 22451.51 205.04 41523.31 47587.99 2024-09-15 17:54:41.000 259 22451.55 205.12 41523.40 88888.00 2024-09-15 17:54:42.000 259 22451.62 205.27 41523.46 88888.00 2024-09-15 17:54:43.000 259 22451.58 205.26 41523.39 88888.00 2024-09-15 17:54:44.000 259 22451.48 205.09 41523.26 88888.00 2024-09-15 17:54:45.000 259 22451.47 204.97 41523.18 47587.97 2024-09-15 17:54:46.000 259 22451.44 204.93 41523.14 88888.00 2024-09-15 17:54:47.000 259 22451.36 204.90 41523.07 88888.00 2024-09-15 17:54:48.000 259 22451.32 204.88 41523.07 88888.00 2024-09-15 17:54:49.000 259 22451.37 204.89 41523.11 88888.00 2024-09-15 17:54:50.000 259 22451.46 204.93 41523.16 47587.96 2024-09-15 17:54:51.000 259 22451.48 204.93 41523.18 88888.00 2024-09-15 17:54:52.000 259 22451.48 204.94 41523.18 88888.00 2024-09-15 17:54:53.000 259 22451.52 205.03 41523.19 88888.00 2024-09-15 17:54:54.000 259 22451.56 205.04 41523.19 88888.00 2024-09-15 17:54:55.000 259 22451.59 204.98 41523.19 47588.00 2024-09-15 17:54:56.000 259 22451.62 205.02 41523.24 88888.00 2024-09-15 17:54:57.000 259 22451.64 205.08 41523.24 88888.00 2024-09-15 17:54:58.000 259 22451.69 205.10 41523.26 88888.00 2024-09-15 17:54:59.000 259 22451.72 205.10 41523.29 88888.00 2024-09-15 17:55:00.000 259 22451.66 205.09 41523.24 47588.01 2024-09-15 17:55:01.000 259 22451.58 205.12 41523.18 88888.00 2024-09-15 17:55:02.000 259 22451.54 205.16 41523.18 88888.00 2024-09-15 17:55:03.000 259 22451.50 205.10 41523.19 88888.00 2024-09-15 17:55:04.000 259 22451.46 205.05 41523.20 88888.00 2024-09-15 17:55:05.000 259 22451.44 205.02 41523.17 47587.97 2024-09-15 17:55:06.000 259 22451.38 204.94 41523.08 88888.00 2024-09-15 17:55:07.000 259 22451.35 204.84 41523.06 88888.00 2024-09-15 17:55:08.000 259 22451.42 204.89 41523.20 88888.00 2024-09-15 17:55:09.000 259 22451.50 205.01 41523.32 88888.00 2024-09-15 17:55:10.000 259 22451.50 205.04 41523.29 47587.96 2024-09-15 17:55:11.000 259 22451.44 204.92 41523.15 88888.00 2024-09-15 17:55:12.000 259 22451.42 204.83 41523.10 88888.00 2024-09-15 17:55:13.000 259 22451.46 204.86 41523.16 88888.00 2024-09-15 17:55:14.000 259 22451.53 204.92 41523.17 88888.00 2024-09-15 17:55:15.000 259 22451.59 204.93 41523.15 47587.94 2024-09-15 17:55:16.000 259 22451.58 204.87 41523.15 88888.00 2024-09-15 17:55:17.000 259 22451.51 204.76 41523.07 88888.00 2024-09-15 17:55:18.000 259 22451.49 204.73 41522.99 88888.00 2024-09-15 17:55:19.000 259 22451.53 204.77 41523.02 88888.00 2024-09-15 17:55:20.000 259 22451.56 204.78 41523.03 47587.99 2024-09-15 17:55:21.000 259 22451.55 204.75 41522.98 88888.00 2024-09-15 17:55:22.000 259 22451.51 204.70 41522.99 88888.00 2024-09-15 17:55:23.000 259 22451.54 204.72 41523.04 88888.00 2024-09-15 17:55:24.000 259 22451.60 204.80 41523.07 88888.00 2024-09-15 17:55:25.000 259 22451.63 204.82 41523.09 47588.01 2024-09-15 17:55:26.000 259 22451.65 204.81 41523.12 88888.00 2024-09-15 17:55:27.000 259 22451.68 204.83 41523.18 88888.00 2024-09-15 17:55:28.000 259 22451.66 204.81 41523.17 88888.00 2024-09-15 17:55:29.000 259 22451.63 204.79 41523.12 88888.00 2024-09-15 17:55:30.000 259 22451.58 204.77 41523.06 47588.02 2024-09-15 17:55:31.000 259 22451.52 204.74 41522.98 88888.00 2024-09-15 17:55:32.000 259 22451.53 204.74 41522.98 88888.00 2024-09-15 17:55:33.000 259 22451.53 204.77 41523.04 88888.00 2024-09-15 17:55:34.000 259 22451.48 204.75 41523.03 88888.00 2024-09-15 17:55:35.000 259 22451.46 204.74 41523.02 47588.01 2024-09-15 17:55:36.000 259 22451.51 204.78 41523.11 88888.00 2024-09-15 17:55:37.000 259 22451.55 204.75 41523.18 88888.00 2024-09-15 17:55:38.000 259 22451.48 204.64 41523.09 88888.00 2024-09-15 17:55:39.000 259 22451.36 204.56 41522.94 88888.00 2024-09-15 17:55:40.000 259 22451.36 204.69 41523.02 47587.96 2024-09-15 17:55:41.000 259 22451.41 204.84 41523.17 88888.00 2024-09-15 17:55:42.000 259 22451.39 204.79 41523.15 88888.00 2024-09-15 17:55:43.000 259 22451.40 204.68 41523.10 88888.00 2024-09-15 17:55:44.000 259 22451.44 204.63 41523.11 88888.00 2024-09-15 17:55:45.000 259 22451.46 204.61 41523.11 47588.02 2024-09-15 17:55:46.000 259 22451.41 204.58 41523.06 88888.00 2024-09-15 17:55:47.000 259 22451.36 204.57 41523.05 88888.00 2024-09-15 17:55:48.000 259 22451.38 204.61 41523.13 88888.00 2024-09-15 17:55:49.000 259 22451.42 204.62 41523.16 88888.00 2024-09-15 17:55:50.000 259 22451.45 204.58 41523.10 47587.95 2024-09-15 17:55:51.000 259 22451.53 204.58 41523.11 88888.00 2024-09-15 17:55:52.000 259 22451.59 204.63 41523.19 88888.00 2024-09-15 17:55:53.000 259 22451.55 204.64 41523.22 88888.00 2024-09-15 17:55:54.000 259 22451.49 204.60 41523.17 88888.00 2024-09-15 17:55:55.000 259 22451.46 204.56 41523.10 47587.97 2024-09-15 17:55:56.000 259 22451.47 204.49 41523.05 88888.00 2024-09-15 17:55:57.000 259 22451.49 204.44 41523.05 88888.00 2024-09-15 17:55:58.000 259 22451.50 204.43 41523.04 88888.00 2024-09-15 17:55:59.000 259 22451.48 204.43 41523.00 88888.00 2024-09-15 17:56:00.000 259 22451.48 204.40 41522.98 47587.87 2024-09-15 17:56:01.000 259 22451.47 204.32 41522.94 88888.00 2024-09-15 17:56:02.000 259 22451.44 204.25 41522.94 88888.00 2024-09-15 17:56:03.000 259 22451.45 204.19 41522.97 88888.00 2024-09-15 17:56:04.000 259 22451.44 204.14 41522.97 88888.00 2024-09-15 17:56:05.000 259 22451.46 204.12 41522.98 47587.93 2024-09-15 17:56:06.000 259 22451.51 204.21 41523.11 88888.00 2024-09-15 17:56:07.000 259 22451.54 204.29 41523.21 88888.00 2024-09-15 17:56:08.000 259 22451.50 204.24 41523.14 88888.00 2024-09-15 17:56:09.000 259 22451.44 204.12 41522.97 88888.00 2024-09-15 17:56:10.000 259 22451.49 204.11 41522.89 47587.95 2024-09-15 17:56:11.000 259 22451.56 204.15 41522.87 88888.00 2024-09-15 17:56:12.000 259 22451.56 204.12 41522.86 88888.00 2024-09-15 17:56:13.000 259 22451.54 204.11 41522.88 88888.00 2024-09-15 17:56:14.000 259 22451.56 204.20 41522.92 88888.00 2024-09-15 17:56:15.000 259 22451.57 204.26 41522.90 47587.91 2024-09-15 17:56:16.000 259 22451.52 204.18 41522.83 88888.00 2024-09-15 17:56:17.000 259 22451.43 204.03 41522.74 88888.00 2024-09-15 17:56:18.000 259 22451.38 204.03 41522.77 88888.00 2024-09-15 17:56:19.000 259 22451.42 204.15 41522.88 88888.00 2024-09-15 17:56:20.000 259 22451.44 204.18 41522.93 47587.91 2024-09-15 17:56:21.000 259 22451.43 204.10 41522.91 88888.00 2024-09-15 17:56:22.000 259 22451.43 204.10 41522.98 88888.00 2024-09-15 17:56:23.000 259 22451.45 204.16 41523.01 88888.00 2024-09-15 17:56:24.000 259 22451.47 204.19 41522.97 88888.00 2024-09-15 17:56:25.000 259 22451.51 204.21 41522.93 47587.87 2024-09-15 17:56:26.000 259 22451.51 204.15 41522.84 88888.00 2024-09-15 17:56:27.000 259 22451.51 204.05 41522.81 88888.00 2024-09-15 17:56:28.000 259 22451.56 204.03 41522.90 88888.00 2024-09-15 17:56:29.000 259 22451.62 204.10 41522.97 88888.00 2024-09-15 17:56:30.000 259 22451.65 204.20 41522.99 47587.92 2024-09-15 17:56:31.000 259 22451.62 204.21 41522.99 88888.00 2024-09-15 17:56:32.000 259 22451.59 204.15 41522.96 88888.00 2024-09-15 17:56:33.000 259 22451.59 204.15 41522.93 88888.00 2024-09-15 17:56:34.000 259 22451.60 204.19 41522.92 88888.00 2024-09-15 17:56:35.000 259 22451.54 204.15 41522.89 47587.85 2024-09-15 17:56:36.000 259 22451.43 204.07 41522.87 88888.00 2024-09-15 17:56:37.000 259 22451.38 204.04 41522.90 88888.00 2024-09-15 17:56:38.000 259 22451.42 204.09 41523.06 88888.00 2024-09-15 17:56:39.000 259 22451.46 204.17 41523.22 88888.00 2024-09-15 17:56:40.000 259 22451.44 204.17 41523.20 47587.80 2024-09-15 17:56:41.000 259 22451.40 204.12 41523.11 88888.00 2024-09-15 17:56:42.000 259 22451.39 204.09 41523.06 88888.00 2024-09-15 17:56:43.000 259 22451.40 204.02 41522.98 88888.00 2024-09-15 17:56:44.000 259 22451.36 203.91 41522.83 88888.00 2024-09-15 17:56:45.000 259 22451.36 203.86 41522.72 47587.82 2024-09-15 17:56:46.000 259 22451.42 203.90 41522.80 88888.00 2024-09-15 17:56:47.000 259 22451.46 203.90 41522.91 88888.00 2024-09-15 17:56:48.000 259 22451.46 203.88 41522.95 88888.00 2024-09-15 17:56:49.000 259 22451.46 203.95 41522.98 88888.00 2024-09-15 17:56:50.000 259 22451.43 204.01 41522.96 47587.78 2024-09-15 17:56:51.000 259 22451.37 203.99 41522.80 88888.00 2024-09-15 17:56:52.000 259 22451.35 203.95 41522.69 88888.00 2024-09-15 17:56:53.000 259 22451.41 203.97 41522.72 88888.00 2024-09-15 17:56:54.000 259 22451.50 204.01 41522.84 88888.00 2024-09-15 17:56:55.000 259 22451.58 204.08 41523.02 47587.80 2024-09-15 17:56:56.000 259 22451.64 204.14 41523.18 88888.00 2024-09-15 17:56:57.000 259 22451.62 204.12 41523.16 88888.00 2024-09-15 17:56:58.000 259 22451.55 204.02 41522.98 88888.00 2024-09-15 17:56:59.000 259 22451.49 203.90 41522.82 88888.00 2024-09-15 17:57:00.000 259 22451.46 203.82 41522.78 47587.76 2024-09-15 17:57:01.000 259 22451.42 203.79 41522.80 88888.00 2024-09-15 17:57:02.000 259 22451.38 203.82 41522.91 88888.00 2024-09-15 17:57:03.000 259 22451.43 203.90 41523.04 88888.00 2024-09-15 17:57:04.000 259 22451.50 203.92 41523.06 88888.00 2024-09-15 17:57:05.000 259 22451.51 203.90 41523.02 47587.76 2024-09-15 17:57:06.000 259 22451.42 203.85 41522.93 88888.00 2024-09-15 17:57:07.000 259 22451.34 203.76 41522.80 88888.00 2024-09-15 17:57:08.000 259 22451.37 203.75 41522.81 88888.00 2024-09-15 17:57:09.000 259 22451.48 203.82 41522.89 88888.00 2024-09-15 17:57:10.000 259 22451.57 203.90 41523.00 47587.76 2024-09-15 17:57:11.000 259 22451.72 204.10 41523.27 88888.00 2024-09-15 17:57:12.000 259 22451.82 204.27 41523.43 88888.00 2024-09-15 17:57:13.000 259 22451.75 204.15 41523.19 88888.00 2024-09-15 17:57:14.000 259 22451.67 203.99 41522.95 88888.00 2024-09-15 17:57:15.000 259 22451.65 203.95 41522.88 47587.73 2024-09-15 17:57:16.000 259 22451.62 203.94 41522.88 88888.00 2024-09-15 17:57:17.000 259 22451.55 203.93 41522.92 88888.00 2024-09-15 17:57:18.000 259 22451.49 203.89 41522.92 88888.00 2024-09-15 17:57:19.000 259 22451.50 203.87 41522.94 88888.00 2024-09-15 17:57:20.000 259 22451.53 203.89 41522.98 47587.72 2024-09-15 17:57:21.000 259 22451.52 203.87 41522.96 88888.00 2024-09-15 17:57:22.000 259 22451.48 203.81 41522.91 88888.00 2024-09-15 17:57:23.000 259 22451.51 203.79 41522.90 88888.00 2024-09-15 17:57:24.000 259 22451.58 203.79 41522.88 88888.00 2024-09-15 17:57:25.000 259 22451.63 203.80 41522.88 47587.70 2024-09-15 17:57:26.000 259 22451.64 203.78 41522.87 88888.00 2024-09-15 17:57:27.000 259 22451.62 203.78 41522.84 88888.00 2024-09-15 17:57:28.000 259 22451.60 203.83 41522.86 88888.00 2024-09-15 17:57:29.000 259 22451.58 203.87 41522.94 88888.00 2024-09-15 17:57:30.000 259 22451.54 203.87 41522.98 47587.68 2024-09-15 17:57:31.000 259 22451.52 203.90 41522.98 88888.00 2024-09-15 17:57:32.000 259 22451.47 203.91 41522.91 88888.00 2024-09-15 17:57:33.000 259 22451.37 203.84 41522.77 88888.00 2024-09-15 17:57:34.000 259 22451.32 203.77 41522.66 88888.00 2024-09-15 17:57:35.000 259 22451.33 203.78 41522.68 47587.64 2024-09-15 17:57:36.000 259 22451.35 203.83 41522.80 88888.00 2024-09-15 17:57:37.000 259 22451.34 203.86 41522.94 88888.00 2024-09-15 17:57:38.000 259 22451.35 203.85 41523.02 88888.00 2024-09-15 17:57:39.000 259 22451.36 203.78 41523.00 88888.00 2024-09-15 17:57:40.000 259 22451.40 203.74 41522.93 47587.65 2024-09-15 17:57:41.000 259 22451.43 203.73 41522.83 88888.00 2024-09-15 17:57:42.000 259 22451.43 203.70 41522.72 88888.00 2024-09-15 17:57:43.000 259 22451.41 203.70 41522.69 88888.00 2024-09-15 17:57:44.000 259 22451.43 203.69 41522.73 88888.00 2024-09-15 17:57:45.000 259 22451.47 203.67 41522.77 47587.64 2024-09-15 17:57:46.000 259 22451.57 203.76 41522.86 88888.00 2024-09-15 17:57:47.000 259 22451.65 203.86 41522.93 88888.00 2024-09-15 17:57:48.000 259 22451.60 203.80 41522.78 88888.00 2024-09-15 17:57:49.000 259 22451.50 203.68 41522.61 88888.00 2024-09-15 17:57:50.000 259 22451.46 203.64 41522.59 47587.68 2024-09-15 17:57:51.000 259 22451.46 203.65 41522.61 88888.00 2024-09-15 17:57:52.000 259 22451.46 203.59 41522.54 88888.00 2024-09-15 17:57:53.000 259 22451.49 203.54 41522.54 88888.00 2024-09-15 17:57:54.000 259 22451.56 203.64 41522.71 88888.00 2024-09-15 17:57:55.000 259 22451.60 203.71 41522.82 47587.67 2024-09-15 17:57:56.000 259 22451.60 203.66 41522.75 88888.00 2024-09-15 17:57:57.000 259 22451.60 203.64 41522.67 88888.00 2024-09-15 17:57:58.000 259 22451.59 203.63 41522.62 88888.00 2024-09-15 17:57:59.000 259 22451.52 203.61 41522.60 88888.00 2024-09-15 17:58:00.000 259 22451.48 203.61 41522.61 47587.61 2024-09-15 17:58:01.000 259 22451.51 203.60 41522.59 88888.00 2024-09-15 17:58:02.000 259 22451.55 203.56 41522.57 88888.00 2024-09-15 17:58:03.000 259 22451.52 203.53 41522.54 88888.00 2024-09-15 17:58:04.000 259 22451.48 203.53 41522.53 88888.00 2024-09-15 17:58:05.000 259 22451.48 203.57 41522.61 47587.61 2024-09-15 17:58:06.000 259 22451.50 203.59 41522.71 88888.00 2024-09-15 17:58:07.000 259 22451.50 203.54 41522.70 88888.00 2024-09-15 17:58:08.000 259 22451.48 203.45 41522.57 88888.00 2024-09-15 17:58:09.000 259 22451.51 203.40 41522.50 88888.00 2024-09-15 17:58:10.000 259 22451.56 203.38 41522.58 47587.62 2024-09-15 17:58:11.000 259 22451.55 203.32 41522.61 88888.00 2024-09-15 17:58:12.000 259 22451.50 203.22 41522.50 88888.00 2024-09-15 17:58:13.000 259 22451.49 203.20 41522.41 88888.00 2024-09-15 17:58:14.000 259 22451.50 203.24 41522.35 88888.00 2024-09-15 17:58:15.000 259 22451.49 203.20 41522.30 47587.65 2024-09-15 17:58:16.000 259 22451.46 203.03 41522.23 88888.00 2024-09-15 17:58:17.000 259 22451.46 202.93 41522.21 88888.00 2024-09-15 17:58:18.000 259 22451.54 203.07 41522.30 88888.00 2024-09-15 17:58:19.000 259 22451.60 203.28 41522.38 88888.00 2024-09-15 17:58:20.000 259 22451.63 203.40 41522.40 47587.61 2024-09-15 17:58:21.000 259 22451.66 203.44 41522.47 88888.00 2024-09-15 17:58:22.000 259 22451.68 203.41 41522.50 88888.00 2024-09-15 17:58:23.000 259 22451.65 203.34 41522.39 88888.00 2024-09-15 17:58:24.000 259 22451.61 203.31 41522.30 88888.00 2024-09-15 17:58:25.000 259 22451.62 203.28 41522.31 47587.58 2024-09-15 17:58:26.000 259 22451.63 203.25 41522.38 88888.00 2024-09-15 17:58:27.000 259 22451.59 203.28 41522.51 88888.00 2024-09-15 17:58:28.000 259 22451.54 203.35 41522.65 88888.00 2024-09-15 17:58:29.000 259 22451.53 203.38 41522.64 88888.00 2024-09-15 17:58:30.000 259 22451.55 203.38 41522.56 47587.56 2024-09-15 17:58:31.000 259 22451.55 203.37 41522.53 88888.00 2024-09-15 17:58:32.000 259 22451.52 203.30 41522.50 88888.00 2024-09-15 17:58:33.000 259 22451.50 203.25 41522.47 88888.00 2024-09-15 17:58:34.000 259 22451.49 203.22 41522.49 88888.00 2024-09-15 17:58:35.000 259 22451.54 203.22 41522.57 47587.56 2024-09-15 17:58:36.000 259 22451.58 203.24 41522.61 88888.00 2024-09-15 17:58:37.000 259 22451.55 203.24 41522.52 88888.00 2024-09-15 17:58:38.000 259 22451.54 203.29 41522.48 88888.00 2024-09-15 17:58:39.000 259 22451.58 203.32 41522.52 88888.00 2024-09-15 17:58:40.000 259 22451.57 203.23 41522.49 47587.54 2024-09-15 17:58:41.000 259 22451.52 203.13 41522.40 88888.00 2024-09-15 17:58:42.000 259 22451.54 203.12 41522.41 88888.00 2024-09-15 17:58:43.000 259 22451.63 203.16 41522.48 88888.00 2024-09-15 17:58:44.000 259 22451.71 203.17 41522.51 88888.00 2024-09-15 17:58:45.000 259 22451.72 203.16 41522.50 47587.57 2024-09-15 17:58:46.000 259 22451.65 203.04 41522.43 88888.00 2024-09-15 17:58:47.000 259 22451.58 202.89 41522.28 88888.00 2024-09-15 17:58:48.000 259 22451.63 202.92 41522.28 88888.00 2024-09-15 17:58:49.000 259 22451.73 203.07 41522.37 88888.00 2024-09-15 17:58:50.000 259 22451.78 203.12 41522.43 47587.60 2024-09-15 17:58:51.000 259 22451.84 203.13 41522.50 88888.00 2024-09-15 17:58:52.000 259 22451.85 203.22 41522.63 88888.00 2024-09-15 17:58:53.000 259 22451.82 203.29 41522.73 88888.00 2024-09-15 17:58:54.000 259 22451.79 203.26 41522.69 88888.00 2024-09-15 17:58:55.000 259 22451.78 203.19 41522.59 47587.57 2024-09-15 17:58:56.000 259 22451.83 203.19 41522.55 88888.00 2024-09-15 17:58:57.000 259 22451.90 203.18 41522.61 88888.00 2024-09-15 17:58:58.000 259 22451.91 203.09 41522.64 88888.00 2024-09-15 17:58:59.000 259 22451.85 203.01 41522.64 88888.00 2024-09-15 17:59:00.000 259 22451.79 202.99 41522.61 47587.60 2024-09-15 17:59:01.000 259 22451.77 202.96 41522.59 88888.00 2024-09-15 17:59:02.000 259 22451.81 202.93 41522.57 88888.00 2024-09-15 17:59:03.000 259 22451.81 202.93 41522.49 88888.00 2024-09-15 17:59:04.000 259 22451.74 202.87 41522.36 88888.00 2024-09-15 17:59:05.000 259 22451.70 202.81 41522.27 47587.56 2024-09-15 17:59:06.000 259 22451.72 202.85 41522.22 88888.00 2024-09-15 17:59:07.000 259 22451.74 202.85 41522.24 88888.00 2024-09-15 17:59:08.000 259 22451.79 202.85 41522.35 88888.00 2024-09-15 17:59:09.000 259 22451.89 202.92 41522.50 88888.00 2024-09-15 17:59:10.000 259 22451.94 202.94 41522.53 47587.60 2024-09-15 17:59:11.000 259 22451.88 202.87 41522.48 88888.00 2024-09-15 17:59:12.000 259 22451.80 202.81 41522.47 88888.00 2024-09-15 17:59:13.000 259 22451.74 202.82 41522.43 88888.00 2024-09-15 17:59:14.000 259 22451.73 202.86 41522.43 88888.00 2024-09-15 17:59:15.000 259 22451.77 202.85 41522.49 47587.58 2024-09-15 17:59:16.000 259 22451.78 202.79 41522.51 88888.00 2024-09-15 17:59:17.000 259 22451.75 202.78 41522.55 88888.00 2024-09-15 17:59:18.000 259 22451.72 202.76 41522.59 88888.00 2024-09-15 17:59:19.000 259 22451.73 202.70 41522.56 88888.00 2024-09-15 17:59:20.000 259 22451.75 202.65 41522.49 47587.55 2024-09-15 17:59:21.000 259 22451.74 202.63 41522.46 88888.00 2024-09-15 17:59:22.000 259 22451.70 202.59 41522.48 88888.00 2024-09-15 17:59:23.000 259 22451.69 202.57 41522.57 88888.00 2024-09-15 17:59:24.000 259 22451.71 202.61 41522.66 88888.00 2024-09-15 17:59:25.000 259 22451.74 202.65 41522.66 47587.54 2024-09-15 17:59:26.000 259 22451.75 202.65 41522.57 88888.00 2024-09-15 17:59:27.000 259 22451.81 202.66 41522.56 88888.00 2024-09-15 17:59:28.000 259 22451.87 202.69 41522.61 88888.00 2024-09-15 17:59:29.000 259 22451.89 202.63 41522.57 88888.00 2024-09-15 17:59:30.000 259 22451.85 202.46 41522.41 47587.57 2024-09-15 17:59:31.000 259 22451.80 202.32 41522.27 88888.00 2024-09-15 17:59:32.000 259 22451.83 202.35 41522.35 88888.00 2024-09-15 17:59:33.000 259 22451.91 202.44 41522.50 88888.00 2024-09-15 17:59:34.000 259 22451.90 202.48 41522.56 88888.00 2024-09-15 17:59:35.000 259 22451.80 202.48 41522.58 47587.58 2024-09-15 17:59:36.000 259 22451.75 202.47 41522.57 88888.00 2024-09-15 17:59:37.000 259 22451.80 202.53 41522.62 88888.00 2024-09-15 17:59:38.000 259 22451.87 202.62 41522.68 88888.00 2024-09-15 17:59:39.000 259 22451.86 202.57 41522.57 88888.00 2024-09-15 17:59:40.000 259 22451.80 202.46 41522.40 47587.55 2024-09-15 17:59:41.000 259 22451.80 202.38 41522.38 88888.00 2024-09-15 17:59:42.000 259 22451.85 202.39 41522.47 88888.00 2024-09-15 17:59:43.000 259 22451.90 202.46 41522.50 88888.00 2024-09-15 17:59:44.000 259 22451.89 202.51 41522.46 88888.00 2024-09-15 17:59:45.000 259 22451.86 202.53 41522.45 47587.54 2024-09-15 17:59:46.000 259 22451.83 202.47 41522.47 88888.00 2024-09-15 17:59:47.000 259 22451.82 202.44 41522.50 88888.00 2024-09-15 17:59:48.000 259 22451.83 202.40 41522.49 88888.00 2024-09-15 17:59:49.000 259 22451.83 202.29 41522.44 88888.00 2024-09-15 17:59:50.000 259 22451.85 202.27 41522.46 47587.52 2024-09-15 17:59:51.000 259 22451.86 202.32 41522.52 88888.00 2024-09-15 17:59:52.000 259 22451.86 202.35 41522.56 88888.00 2024-09-15 17:59:53.000 259 22451.86 202.43 41522.56 88888.00 2024-09-15 17:59:54.000 259 22451.82 202.43 41522.53 88888.00 2024-09-15 17:59:55.000 259 22451.75 202.24 41522.45 47587.51 2024-09-15 17:59:56.000 259 22451.71 202.10 41522.38 88888.00 2024-09-15 17:59:57.000 259 22451.71 202.09 41522.36 88888.00 2024-09-15 17:59:58.000 259 22451.68 202.09 41522.39 88888.00 2024-09-15 17:59:59.000 259 22451.65 202.10 41522.43 88888.00 2024-09-15 18:00:00.000 259 22451.65 202.16 41522.49 47587.46 2024-09-15 18:00:01.000 259 22451.70 202.25 41522.60 88888.00 2024-09-15 18:00:02.000 259 22451.76 202.24 41522.60 88888.00 2024-09-15 18:00:03.000 259 22451.76 202.13 41522.47 88888.00 2024-09-15 18:00:04.000 259 22451.72 202.07 41522.41 88888.00 2024-09-15 18:00:05.000 259 22451.72 202.10 41522.43 47587.45 2024-09-15 18:00:06.000 259 22451.71 202.07 41522.43 88888.00 2024-09-15 18:00:07.000 259 22451.71 202.01 41522.40 88888.00 2024-09-15 18:00:08.000 259 22451.73 202.00 41522.33 88888.00 2024-09-15 18:00:09.000 259 22451.80 202.06 41522.36 88888.00 2024-09-15 18:00:10.000 259 22451.84 202.13 41522.43 47587.47 2024-09-15 18:00:11.000 259 22451.86 202.12 41522.39 88888.00 2024-09-15 18:00:12.000 259 22451.85 202.06 41522.31 88888.00 2024-09-15 18:00:13.000 259 22451.77 201.97 41522.21 88888.00 2024-09-15 18:00:14.000 259 22451.66 201.91 41522.16 88888.00 2024-09-15 18:00:15.000 259 22451.64 201.89 41522.20 47587.45 2024-09-15 18:00:16.000 259 22451.69 201.92 41522.34 88888.00 2024-09-15 18:00:17.000 259 22451.75 201.97 41522.41 88888.00 2024-09-15 18:00:18.000 259 22451.69 201.85 41522.29 88888.00 2024-09-15 18:00:19.000 259 22451.63 201.70 41522.19 88888.00 2024-09-15 18:00:20.000 259 22451.67 201.70 41522.21 47587.47 2024-09-15 18:00:21.000 259 22451.74 201.74 41522.22 88888.00 2024-09-15 18:00:22.000 259 22451.75 201.73 41522.21 88888.00 2024-09-15 18:00:23.000 259 22451.73 201.69 41522.22 88888.00 2024-09-15 18:00:24.000 259 22451.77 201.67 41522.30 88888.00 2024-09-15 18:00:25.000 259 22451.81 201.69 41522.36 47587.47 2024-09-15 18:00:26.000 259 22451.78 201.65 41522.27 88888.00 2024-09-15 18:00:27.000 259 22451.78 201.66 41522.14 88888.00 2024-09-15 18:00:28.000 259 22451.83 201.74 41522.16 88888.00 2024-09-15 18:00:29.000 259 22451.84 201.74 41522.20 88888.00 2024-09-15 18:00:30.000 259 22451.81 201.60 41522.14 47587.48 2024-09-15 18:00:31.000 259 22451.82 201.51 41522.11 88888.00 2024-09-15 18:00:32.000 259 22451.85 201.56 41522.20 88888.00 2024-09-15 18:00:33.000 259 22451.83 201.61 41522.28 88888.00 2024-09-15 18:00:34.000 259 22451.78 201.58 41522.24 88888.00 2024-09-15 18:00:35.000 259 22451.77 201.52 41522.17 47587.39 2024-09-15 18:00:36.000 259 22451.73 201.43 41522.11 88888.00 2024-09-15 18:00:37.000 259 22451.69 201.36 41522.10 88888.00 2024-09-15 18:00:38.000 259 22451.73 201.40 41522.23 88888.00 2024-09-15 18:00:39.000 259 22451.78 201.48 41522.35 88888.00 2024-09-15 18:00:40.000 259 22451.81 201.55 41522.37 47587.36 2024-09-15 18:00:41.000 259 22451.84 201.60 41522.34 88888.00 2024-09-15 18:00:42.000 259 22451.84 201.61 41522.31 88888.00 2024-09-15 18:00:43.000 259 22451.80 201.61 41522.27 88888.00 2024-09-15 18:00:44.000 259 22451.77 201.59 41522.23 88888.00 2024-09-15 18:00:45.000 259 22451.75 201.51 41522.19 47587.35 2024-09-15 18:00:46.000 259 22451.73 201.44 41522.13 88888.00 2024-09-15 18:00:47.000 259 22451.72 201.36 41522.05 88888.00 2024-09-15 18:00:48.000 259 22451.74 201.31 41522.03 88888.00 2024-09-15 18:00:49.000 259 22451.80 201.32 41522.04 88888.00 2024-09-15 18:00:50.000 259 22451.86 201.38 41522.08 47587.34 2024-09-15 18:00:51.000 259 22451.90 201.39 41522.18 88888.00 2024-09-15 18:00:52.000 259 22451.92 201.39 41522.26 88888.00 2024-09-15 18:00:53.000 259 22451.94 201.37 41522.22 88888.00 2024-09-15 18:00:54.000 259 22451.90 201.25 41522.07 88888.00 2024-09-15 18:00:55.000 259 22451.82 201.14 41521.98 47587.36 2024-09-15 18:00:56.000 259 22451.83 201.18 41522.12 88888.00 2024-09-15 18:00:57.000 259 22451.85 201.24 41522.27 88888.00 2024-09-15 18:00:58.000 259 22451.84 201.22 41522.19 88888.00 2024-09-15 18:00:59.000 259 22451.84 201.23 41522.18 88888.00 2024-09-15 18:01:00.000 259 22451.84 201.27 41522.27 47587.31 2024-09-15 18:01:01.000 259 22451.80 201.22 41522.18 88888.00 2024-09-15 18:01:02.000 259 22451.75 201.14 41522.09 88888.00 2024-09-15 18:01:03.000 259 22451.78 201.12 41522.18 88888.00 2024-09-15 18:01:04.000 259 22451.81 201.09 41522.31 88888.00 2024-09-15 18:01:05.000 259 22451.78 201.02 41522.30 47587.31 2024-09-15 18:01:06.000 259 22451.71 200.97 41522.26 88888.00 2024-09-15 18:01:07.000 259 22451.69 200.96 41522.24 88888.00 2024-09-15 18:01:08.000 259 22451.71 200.91 41522.21 88888.00 2024-09-15 18:01:09.000 259 22451.71 200.86 41522.20 88888.00 2024-09-15 18:01:10.000 259 22451.74 200.88 41522.20 47587.28 2024-09-15 18:01:11.000 259 22451.79 200.90 41522.23 88888.00 2024-09-15 18:01:12.000 259 22451.83 200.91 41522.27 88888.00 2024-09-15 18:01:13.000 259 22451.85 200.91 41522.26 88888.00 2024-09-15 18:01:14.000 259 22451.85 200.91 41522.22 88888.00 2024-09-15 18:01:15.000 259 22451.85 200.91 41522.22 47587.26 2024-09-15 18:01:16.000 259 22451.78 200.87 41522.23 88888.00 2024-09-15 18:01:17.000 259 22451.75 200.85 41522.26 88888.00 2024-09-15 18:01:18.000 259 22451.81 200.93 41522.29 88888.00 2024-09-15 18:01:19.000 259 22451.85 201.02 41522.24 88888.00 2024-09-15 18:01:20.000 259 22451.78 201.00 41522.09 47587.22 2024-09-15 18:01:21.000 259 22451.72 200.91 41521.96 88888.00 2024-09-15 18:01:22.000 259 22451.73 200.86 41521.94 88888.00 2024-09-15 18:01:23.000 259 22451.74 200.88 41522.02 88888.00 2024-09-15 18:01:24.000 259 22451.73 200.89 41522.05 88888.00 2024-09-15 18:01:25.000 259 22451.70 200.82 41522.01 47587.13 2024-09-15 18:01:26.000 259 22451.75 200.86 41522.13 88888.00 2024-09-15 18:01:27.000 259 22451.88 201.02 41522.35 88888.00 2024-09-15 18:01:28.000 259 22451.94 201.00 41522.35 88888.00 2024-09-15 18:01:29.000 259 22451.90 200.86 41522.22 88888.00 2024-09-15 18:01:30.000 259 22451.89 200.83 41522.22 47587.14 2024-09-15 18:01:31.000 259 22451.85 200.80 41522.29 88888.00 2024-09-15 18:01:32.000 259 22451.81 200.73 41522.32 88888.00 2024-09-15 18:01:33.000 259 22451.74 200.61 41522.21 88888.00 2024-09-15 18:01:34.000 259 22451.61 200.44 41521.97 88888.00 2024-09-15 18:01:35.000 259 22451.54 200.42 41521.85 47587.13 2024-09-15 18:01:36.000 259 22451.64 200.66 41522.08 88888.00 2024-09-15 18:01:37.000 259 22451.77 200.83 41522.33 88888.00 2024-09-15 18:01:38.000 259 22451.79 200.76 41522.32 88888.00 2024-09-15 18:01:39.000 259 22451.80 200.72 41522.24 88888.00 2024-09-15 18:01:40.000 259 22451.75 200.70 41522.20 47587.11 2024-09-15 18:01:41.000 259 22451.64 200.60 41522.14 88888.00 2024-09-15 18:01:42.000 259 22451.60 200.53 41522.11 88888.00 2024-09-15 18:01:43.000 259 22451.64 200.52 41522.14 88888.00 2024-09-15 18:01:44.000 259 22451.72 200.58 41522.26 88888.00 2024-09-15 18:01:45.000 259 22451.79 200.62 41522.32 47587.12 2024-09-15 18:01:46.000 259 22451.76 200.55 41522.18 88888.00 2024-09-15 18:01:47.000 259 22451.68 200.44 41522.08 88888.00 2024-09-15 18:01:48.000 259 22451.69 200.44 41522.16 88888.00 2024-09-15 18:01:49.000 259 22451.74 200.45 41522.18 88888.00 2024-09-15 18:01:50.000 259 22451.75 200.39 41522.10 47587.06 2024-09-15 18:01:51.000 259 22451.76 200.43 41522.09 88888.00 2024-09-15 18:01:52.000 259 22451.76 200.54 41522.13 88888.00 2024-09-15 18:01:53.000 259 22451.73 200.54 41522.09 88888.00 2024-09-15 18:01:54.000 259 22451.74 200.49 41522.06 88888.00 2024-09-15 18:01:55.000 259 22451.78 200.47 41522.14 47587.09 2024-09-15 18:01:56.000 259 22451.82 200.39 41522.18 88888.00 2024-09-15 18:01:57.000 259 22451.84 200.33 41522.13 88888.00 2024-09-15 18:01:58.000 259 22451.81 200.34 41522.04 88888.00 2024-09-15 18:01:59.000 259 22451.77 200.35 41522.00 88888.00 2024-09-15 18:02:00.000 259 22451.77 200.32 41522.02 47587.06 2024-09-15 18:02:01.000 259 22451.76 200.31 41522.05 88888.00 2024-09-15 18:02:02.000 259 22451.73 200.31 41522.04 88888.00 2024-09-15 18:02:03.000 259 22451.68 200.26 41522.01 88888.00 2024-09-15 18:02:04.000 259 22451.64 200.16 41521.94 88888.00 2024-09-15 18:02:05.000 259 22451.66 200.15 41521.94 47587.06 2024-09-15 18:02:06.000 259 22451.73 200.21 41522.03 88888.00 2024-09-15 18:02:07.000 259 22451.77 200.16 41522.12 88888.00 2024-09-15 18:02:08.000 259 22451.80 200.07 41522.12 88888.00 2024-09-15 18:02:09.000 259 22451.83 200.10 41522.09 88888.00 2024-09-15 18:02:10.000 259 22451.85 200.17 41522.01 47587.05 2024-09-15 18:02:11.000 259 22451.84 200.16 41521.93 88888.00 2024-09-15 18:02:12.000 259 22451.87 200.13 41521.96 88888.00 2024-09-15 18:02:13.000 259 22451.92 200.17 41522.07 88888.00 2024-09-15 18:02:14.000 259 22451.97 200.27 41522.21 88888.00 2024-09-15 18:02:15.000 259 22451.98 200.33 41522.26 47587.05 2024-09-15 18:02:16.000 259 22451.85 200.15 41522.04 88888.00 2024-09-15 18:02:17.000 259 22451.69 199.89 41521.77 88888.00 2024-09-15 18:02:18.000 259 22451.66 199.87 41521.80 88888.00 2024-09-15 18:02:19.000 259 22451.72 199.99 41521.93 88888.00 2024-09-15 18:02:20.000 259 22451.76 200.04 41521.91 47587.04 2024-09-15 18:02:21.000 259 22451.76 200.03 41521.82 88888.00 2024-09-15 18:02:22.000 259 22451.70 199.98 41521.82 88888.00 2024-09-15 18:02:23.000 259 22451.68 200.03 41521.94 88888.00 2024-09-15 18:02:24.000 259 22451.73 200.15 41522.05 88888.00 2024-09-15 18:02:25.000 259 22451.79 200.17 41522.03 47587.00 2024-09-15 18:02:26.000 259 22451.79 200.07 41521.93 88888.00 2024-09-15 18:02:27.000 259 22451.77 199.98 41521.86 88888.00 2024-09-15 18:02:28.000 259 22451.74 199.90 41521.83 88888.00 2024-09-15 18:02:29.000 259 22451.70 199.78 41521.80 88888.00 2024-09-15 18:02:30.000 259 22451.67 199.73 41521.76 47587.03 2024-09-15 18:02:31.000 259 22451.64 199.83 41521.71 88888.00 2024-09-15 18:02:32.000 259 22451.65 199.97 41521.69 88888.00 2024-09-15 18:02:33.000 259 22451.76 200.08 41521.79 88888.00 2024-09-15 18:02:34.000 259 22451.87 200.10 41521.88 88888.00 2024-09-15 18:02:35.000 259 22451.84 199.95 41521.84 47586.99 2024-09-15 18:02:36.000 259 22451.74 199.78 41521.77 88888.00 2024-09-15 18:02:37.000 259 22451.72 199.78 41521.80 88888.00 2024-09-15 18:02:38.000 259 22451.76 199.86 41521.82 88888.00 2024-09-15 18:02:39.000 259 22451.73 199.80 41521.74 88888.00 2024-09-15 18:02:40.000 259 22451.67 199.67 41521.65 47586.96 2024-09-15 18:02:41.000 259 22451.63 199.66 41521.69 88888.00 2024-09-15 18:02:42.000 259 22451.65 199.74 41521.80 88888.00 2024-09-15 18:02:43.000 259 22451.68 199.74 41521.79 88888.00 2024-09-15 18:02:44.000 259 22451.68 199.69 41521.71 88888.00 2024-09-15 18:02:45.000 259 22451.65 199.70 41521.72 47586.92 2024-09-15 18:02:46.000 259 22451.59 199.65 41521.81 88888.00 2024-09-15 18:02:47.000 259 22451.56 199.55 41521.89 88888.00 2024-09-15 18:02:48.000 259 22451.62 199.52 41521.94 88888.00 2024-09-15 18:02:49.000 259 22451.70 199.54 41521.89 88888.00 2024-09-15 18:02:50.000 259 22451.77 199.60 41521.81 47586.92 2024-09-15 18:02:51.000 259 22451.77 199.66 41521.80 88888.00 2024-09-15 18:02:52.000 259 22451.68 199.62 41521.81 88888.00 2024-09-15 18:02:53.000 259 22451.60 199.54 41521.81 88888.00 2024-09-15 18:02:54.000 259 22451.64 199.58 41521.82 88888.00 2024-09-15 18:02:55.000 259 22451.73 199.69 41521.84 47586.94 2024-09-15 18:02:56.000 259 22451.77 199.71 41521.84 88888.00 2024-09-15 18:02:57.000 259 22451.74 199.66 41521.80 88888.00 2024-09-15 18:02:58.000 259 22451.66 199.58 41521.73 88888.00 2024-09-15 18:02:59.000 259 22451.60 199.53 41521.71 88888.00 2024-09-15 18:03:00.000 259 22451.58 199.51 41521.73 47586.92 2024-09-15 18:03:01.000 259 22451.60 199.47 41521.75 88888.00 2024-09-15 18:03:02.000 259 22451.65 199.43 41521.71 88888.00 2024-09-15 18:03:03.000 259 22451.67 199.41 41521.62 88888.00 2024-09-15 18:03:04.000 259 22451.69 199.48 41521.58 88888.00 2024-09-15 18:03:05.000 259 22451.74 199.58 41521.64 47586.87 2024-09-15 18:03:06.000 259 22451.70 199.54 41521.67 88888.00 2024-09-15 18:03:07.000 259 22451.63 199.42 41521.64 88888.00 2024-09-15 18:03:08.000 259 22451.61 199.37 41521.61 88888.00 2024-09-15 18:03:09.000 259 22451.62 199.35 41521.57 88888.00 2024-09-15 18:03:10.000 259 22451.63 199.30 41521.58 47586.82 2024-09-15 18:03:11.000 259 22451.64 199.31 41521.62 88888.00 2024-09-15 18:03:12.000 259 22451.62 199.38 41521.68 88888.00 2024-09-15 18:03:13.000 259 22451.62 199.42 41521.75 88888.00 2024-09-15 18:03:14.000 259 22451.65 199.36 41521.70 88888.00 2024-09-15 18:03:15.000 259 22451.69 199.29 41521.61 47586.81 2024-09-15 18:03:16.000 259 22451.73 199.38 41521.65 88888.00 2024-09-15 18:03:17.000 259 22451.73 199.45 41521.71 88888.00 2024-09-15 18:03:18.000 259 22451.70 199.37 41521.67 88888.00 2024-09-15 18:03:19.000 259 22451.68 199.29 41521.66 88888.00 2024-09-15 18:03:20.000 259 22451.67 199.28 41521.71 47586.81 2024-09-15 18:03:21.000 259 22451.63 199.30 41521.72 88888.00 2024-09-15 18:03:22.000 259 22451.60 199.32 41521.75 88888.00 2024-09-15 18:03:23.000 259 22451.64 199.34 41521.84 88888.00 2024-09-15 18:03:24.000 259 22451.67 199.30 41521.86 88888.00 2024-09-15 18:03:25.000 259 22451.65 199.24 41521.76 47586.78 2024-09-15 18:03:26.000 259 22451.65 199.26 41521.77 88888.00 2024-09-15 18:03:27.000 259 22451.64 199.31 41521.87 88888.00 2024-09-15 18:03:28.000 259 22451.59 199.19 41521.75 88888.00 2024-09-15 18:03:29.000 259 22451.57 199.05 41521.55 88888.00 2024-09-15 18:03:30.000 259 22451.62 199.08 41521.54 47586.75 2024-09-15 18:03:31.000 259 22451.69 199.17 41521.69 88888.00 2024-09-15 18:03:32.000 259 22451.68 199.18 41521.79 88888.00 2024-09-15 18:03:33.000 259 22451.57 199.10 41521.74 88888.00 2024-09-15 18:03:34.000 259 22451.51 199.04 41521.68 88888.00 2024-09-15 18:03:35.000 259 22451.57 199.10 41521.69 47586.74 2024-09-15 18:03:36.000 259 22451.62 199.17 41521.73 88888.00 2024-09-15 18:03:37.000 259 22451.59 199.16 41521.69 88888.00 2024-09-15 18:03:38.000 259 22451.54 199.15 41521.62 88888.00 2024-09-15 18:03:39.000 259 22451.54 199.17 41521.60 88888.00 2024-09-15 18:03:40.000 259 22451.59 199.22 41521.67 47586.75 2024-09-15 18:03:41.000 259 22451.64 199.26 41521.73 88888.00 2024-09-15 18:03:42.000 259 22451.62 199.19 41521.71 88888.00 2024-09-15 18:03:43.000 259 22451.58 199.10 41521.73 88888.00 2024-09-15 18:03:44.000 259 22451.52 199.03 41521.76 88888.00 2024-09-15 18:03:45.000 259 22451.45 198.99 41521.66 47586.73 2024-09-15 18:03:46.000 259 22451.47 199.00 41521.54 88888.00 2024-09-15 18:03:47.000 259 22451.50 199.00 41521.47 88888.00 2024-09-15 18:03:48.000 259 22451.53 199.01 41521.54 88888.00 2024-09-15 18:03:49.000 259 22451.56 199.04 41521.63 88888.00 2024-09-15 18:03:50.000 259 22451.49 199.01 41521.55 47586.65 2024-09-15 18:03:51.000 259 22451.40 198.95 41521.46 88888.00 2024-09-15 18:03:52.000 259 22451.40 198.96 41521.50 88888.00 2024-09-15 18:03:53.000 259 22451.41 199.00 41521.54 88888.00 2024-09-15 18:03:54.000 259 22451.40 199.05 41521.54 88888.00 2024-09-15 18:03:55.000 259 22451.44 199.11 41521.62 47586.65 2024-09-15 18:03:56.000 259 22451.50 199.08 41521.69 88888.00 2024-09-15 18:03:57.000 259 22451.49 198.98 41521.64 88888.00 2024-09-15 18:03:58.000 259 22451.52 198.90 41521.52 88888.00 2024-09-15 18:03:59.000 259 22451.56 198.91 41521.46 88888.00 2024-09-15 18:04:00.000 259 22451.51 198.98 41521.43 47586.67 2024-09-15 18:04:01.000 259 22451.47 198.98 41521.37 88888.00 2024-09-15 18:04:02.000 259 22451.48 198.93 41521.39 88888.00 2024-09-15 18:04:03.000 259 22451.52 198.94 41521.50 88888.00 2024-09-15 18:04:04.000 259 22451.56 199.03 41521.57 88888.00 2024-09-15 18:04:05.000 259 22451.62 199.05 41521.52 47586.67 2024-09-15 18:04:06.000 259 22451.59 198.92 41521.31 88888.00 2024-09-15 18:04:07.000 259 22451.55 198.84 41521.18 88888.00 2024-09-15 18:04:08.000 259 22451.56 198.84 41521.16 88888.00 2024-09-15 18:04:09.000 259 22451.57 198.81 41521.11 88888.00 2024-09-15 18:04:10.000 259 22451.60 198.85 41521.18 47586.65 2024-09-15 18:04:11.000 259 22451.63 198.96 41521.34 88888.00 2024-09-15 18:04:12.000 259 22451.67 199.02 41521.42 88888.00 2024-09-15 18:04:13.000 259 22451.71 199.03 41521.50 88888.00 2024-09-15 18:04:14.000 259 22451.70 199.00 41521.54 88888.00 2024-09-15 18:04:15.000 259 22451.69 198.95 41521.49 47586.63 2024-09-15 18:04:16.000 259 22451.67 198.91 41521.46 88888.00 2024-09-15 18:04:17.000 259 22451.60 198.84 41521.40 88888.00 2024-09-15 18:04:18.000 259 22451.56 198.78 41521.34 88888.00 2024-09-15 18:04:19.000 259 22451.58 198.79 41521.36 88888.00 2024-09-15 18:04:20.000 259 22451.59 198.83 41521.43 47586.58 2024-09-15 18:04:21.000 259 22451.58 198.87 41521.49 88888.00 2024-09-15 18:04:22.000 259 22451.60 198.88 41521.48 88888.00 2024-09-15 18:04:23.000 259 22451.60 198.92 41521.46 88888.00 2024-09-15 18:04:24.000 259 22451.60 198.97 41521.46 88888.00 2024-09-15 18:04:25.000 259 22451.56 198.88 41521.39 47586.54 2024-09-15 18:04:26.000 259 22451.47 198.68 41521.21 88888.00 2024-09-15 18:04:27.000 259 22451.47 198.65 41521.25 88888.00 2024-09-15 18:04:28.000 259 22451.55 198.75 41521.46 88888.00 2024-09-15 18:04:29.000 259 22451.58 198.77 41521.52 88888.00 2024-09-15 18:04:30.000 259 22451.64 198.79 41521.52 47586.56 2024-09-15 18:04:31.000 259 22451.72 198.87 41521.62 88888.00 2024-09-15 18:04:32.000 259 22451.73 198.88 41521.61 88888.00 2024-09-15 18:04:33.000 259 22451.65 198.72 41521.34 88888.00 2024-09-15 18:04:34.000 259 22451.55 198.52 41521.04 88888.00 2024-09-15 18:04:35.000 259 22451.52 198.45 41520.94 47586.57 2024-09-15 18:04:36.000 259 22451.51 198.53 41521.03 88888.00 2024-09-15 18:04:37.000 259 22451.52 198.63 41521.12 88888.00 2024-09-15 18:04:38.000 259 22451.57 198.66 41521.17 88888.00 2024-09-15 18:04:39.000 259 22451.63 198.63 41521.25 88888.00 2024-09-15 18:04:40.000 259 22451.61 198.54 41521.21 47586.58 2024-09-15 18:04:41.000 259 22451.58 198.49 41521.10 88888.00 2024-09-15 18:04:42.000 259 22451.64 198.57 41521.11 88888.00 2024-09-15 18:04:43.000 259 22451.69 198.59 41521.14 88888.00 2024-09-15 18:04:44.000 259 22451.71 198.58 41521.15 88888.00 2024-09-15 18:04:45.000 259 22451.73 198.62 41521.19 47586.54 2024-09-15 18:04:46.000 259 22451.70 198.56 41521.17 88888.00 2024-09-15 18:04:47.000 259 22451.67 198.44 41521.16 88888.00 2024-09-15 18:04:48.000 259 22451.69 198.44 41521.18 88888.00 2024-09-15 18:04:49.000 259 22451.69 198.44 41521.17 88888.00 2024-09-15 18:04:50.000 259 22451.67 198.41 41521.14 47586.56 2024-09-15 18:04:51.000 259 22451.65 198.41 41521.12 88888.00 2024-09-15 18:04:52.000 259 22451.65 198.46 41521.15 88888.00 2024-09-15 18:04:53.000 259 22451.66 198.51 41521.23 88888.00 2024-09-15 18:04:54.000 259 22451.71 198.57 41521.34 88888.00 2024-09-15 18:04:55.000 259 22451.72 198.55 41521.34 47586.53 2024-09-15 18:04:56.000 259 22451.64 198.43 41521.19 88888.00 2024-09-15 18:04:57.000 259 22451.60 198.33 41521.06 88888.00 2024-09-15 18:04:58.000 259 22451.66 198.34 41521.09 88888.00 2024-09-15 18:04:59.000 259 22451.72 198.43 41521.22 88888.00 2024-09-15 18:05:00.000 259 22451.75 198.46 41521.31 47586.57 2024-09-15 18:05:01.000 259 22451.76 198.44 41521.32 88888.00 2024-09-15 18:05:02.000 259 22451.74 198.44 41521.36 88888.00 2024-09-15 18:05:03.000 259 22451.74 198.46 41521.38 88888.00 2024-09-15 18:05:04.000 259 22451.76 198.49 41521.35 88888.00 2024-09-15 18:05:05.000 259 22451.79 198.53 41521.36 47586.58 2024-09-15 18:05:06.000 259 22451.79 198.51 41521.41 88888.00 2024-09-15 18:05:07.000 259 22451.74 198.37 41521.29 88888.00 2024-09-15 18:05:08.000 259 22451.68 198.15 41521.06 88888.00 2024-09-15 18:05:09.000 259 22451.68 198.03 41521.02 88888.00 2024-09-15 18:05:10.000 259 22451.76 198.07 41521.22 47586.61 2024-09-15 18:05:11.000 259 22451.86 198.20 41521.46 88888.00 2024-09-15 18:05:12.000 259 22451.92 198.31 41521.47 88888.00 2024-09-15 18:05:13.000 259 22451.87 198.28 41521.29 88888.00 2024-09-15 18:05:14.000 259 22451.77 198.09 41521.10 88888.00 2024-09-15 18:05:15.000 259 22451.76 198.01 41521.10 47586.60 2024-09-15 18:05:16.000 259 22451.85 198.13 41521.31 88888.00 2024-09-15 18:05:17.000 259 22451.93 198.22 41521.49 88888.00 2024-09-15 18:05:18.000 259 22451.94 198.21 41521.54 88888.00 2024-09-15 18:05:19.000 259 22451.93 198.22 41521.48 88888.00 2024-09-15 18:05:20.000 259 22451.93 198.29 41521.47 47586.57 2024-09-15 18:05:21.000 259 22451.93 198.32 41521.50 88888.00 2024-09-15 18:05:22.000 259 22451.88 198.28 41521.46 88888.00 2024-09-15 18:05:23.000 259 22451.84 198.29 41521.43 88888.00 2024-09-15 18:05:24.000 259 22451.88 198.33 41521.53 88888.00 2024-09-15 18:05:25.000 259 22451.93 198.26 41521.60 47586.51 2024-09-15 18:05:26.000 259 22451.82 198.04 41521.47 88888.00 2024-09-15 18:05:27.000 259 22451.64 197.84 41521.27 88888.00 2024-09-15 18:05:28.000 259 22451.63 197.88 41521.31 88888.00 2024-09-15 18:05:29.000 259 22451.77 198.04 41521.48 88888.00 2024-09-15 18:05:30.000 259 22451.82 198.06 41521.48 47586.52 2024-09-15 18:05:31.000 259 22451.78 197.93 41521.37 88888.00 2024-09-15 18:05:32.000 259 22451.78 197.86 41521.31 88888.00 2024-09-15 18:05:33.000 259 22451.84 197.89 41521.28 88888.00 2024-09-15 18:05:34.000 259 22451.91 197.95 41521.30 88888.00 2024-09-15 18:05:35.000 259 22451.98 197.97 41521.36 47586.55 2024-09-15 18:05:36.000 259 22452.01 197.93 41521.35 88888.00 2024-09-15 18:05:37.000 259 22452.00 197.89 41521.29 88888.00 2024-09-15 18:05:38.000 259 22451.98 197.87 41521.28 88888.00 2024-09-15 18:05:39.000 259 22451.96 197.82 41521.31 88888.00 2024-09-15 18:05:40.000 259 22451.97 197.77 41521.36 47586.53 2024-09-15 18:05:41.000 259 22451.97 197.77 41521.38 88888.00 2024-09-15 18:05:42.000 259 22451.95 197.80 41521.36 88888.00 2024-09-15 18:05:43.000 259 22451.97 197.85 41521.41 88888.00 2024-09-15 18:05:44.000 259 22451.98 197.88 41521.48 88888.00 2024-09-15 18:05:45.000 259 22451.96 197.89 41521.49 47586.49 2024-09-15 18:05:46.000 259 22451.93 197.88 41521.50 88888.00 2024-09-15 18:05:47.000 259 22451.91 197.87 41521.52 88888.00 2024-09-15 18:05:48.000 259 22451.89 197.82 41521.41 88888.00 2024-09-15 18:05:49.000 259 22451.87 197.74 41521.27 88888.00 2024-09-15 18:05:50.000 259 22451.87 197.69 41521.21 47586.47 2024-09-15 18:05:51.000 259 22451.85 197.70 41521.23 88888.00 2024-09-15 18:05:52.000 259 22451.81 197.71 41521.24 88888.00 2024-09-15 18:05:53.000 259 22451.80 197.73 41521.27 88888.00 2024-09-15 18:05:54.000 259 22451.84 197.74 41521.28 88888.00 2024-09-15 18:05:55.000 259 22451.84 197.68 41521.22 47586.44 2024-09-15 18:05:56.000 259 22451.78 197.59 41521.18 88888.00 2024-09-15 18:05:57.000 259 22451.74 197.56 41521.19 88888.00 2024-09-15 18:05:58.000 259 22451.78 197.58 41521.23 88888.00 2024-09-15 18:05:59.000 259 22451.84 197.60 41521.27 88888.00 2024-09-15 18:06:00.000 259 22451.85 197.65 41521.25 47586.43 2024-09-15 18:06:01.000 259 22451.84 197.71 41521.22 88888.00 2024-09-15 18:06:02.000 259 22451.85 197.73 41521.21 88888.00 2024-09-15 18:06:03.000 259 22451.87 197.71 41521.16 88888.00 2024-09-15 18:06:04.000 259 22451.84 197.66 41521.11 88888.00 2024-09-15 18:06:05.000 259 22451.78 197.61 41521.12 47586.44 2024-09-15 18:06:06.000 259 22451.76 197.56 41521.17 88888.00 2024-09-15 18:06:07.000 259 22451.84 197.54 41521.21 88888.00 2024-09-15 18:06:08.000 259 22451.92 197.59 41521.28 88888.00 2024-09-15 18:06:09.000 259 22451.94 197.59 41521.25 88888.00 2024-09-15 18:06:10.000 259 22451.98 197.57 41521.19 47586.41 2024-09-15 18:06:11.000 259 22452.03 197.56 41521.21 88888.00 2024-09-15 18:06:12.000 259 22452.02 197.52 41521.23 88888.00 2024-09-15 18:06:13.000 259 22452.00 197.49 41521.22 88888.00 2024-09-15 18:06:14.000 259 22452.01 197.49 41521.21 88888.00 2024-09-15 18:06:15.000 259 22451.98 197.46 41521.16 47586.43 2024-09-15 18:06:16.000 259 22451.92 197.34 41521.08 88888.00 2024-09-15 18:06:17.000 259 22451.91 197.23 41521.03 88888.00 2024-09-15 18:06:18.000 259 22451.99 197.30 41521.14 88888.00 2024-09-15 18:06:19.000 259 22452.08 197.47 41521.29 88888.00 2024-09-15 18:06:20.000 259 22452.10 197.52 41521.30 47586.43 2024-09-15 18:06:21.000 259 22452.05 197.46 41521.25 88888.00 2024-09-15 18:06:22.000 259 22452.00 197.39 41521.21 88888.00 2024-09-15 18:06:23.000 259 22451.97 197.34 41521.18 88888.00 2024-09-15 18:06:24.000 259 22451.97 197.37 41521.24 88888.00 2024-09-15 18:06:25.000 259 22451.92 197.46 41521.29 47586.38 2024-09-15 18:06:26.000 259 22451.81 197.45 41521.17 88888.00 2024-09-15 18:06:27.000 259 22451.81 197.43 41521.15 88888.00 2024-09-15 18:06:28.000 259 22451.86 197.43 41521.24 88888.00 2024-09-15 18:06:29.000 259 22451.85 197.40 41521.24 88888.00 2024-09-15 18:06:30.000 259 22451.84 197.37 41521.19 47586.37 2024-09-15 18:06:31.000 259 22451.82 197.34 41521.15 88888.00 2024-09-15 18:06:32.000 259 22451.81 197.35 41521.15 88888.00 2024-09-15 18:06:33.000 259 22451.86 197.40 41521.20 88888.00 2024-09-15 18:06:34.000 259 22451.93 197.47 41521.27 88888.00 2024-09-15 18:06:35.000 259 22451.93 197.48 41521.32 47586.38 2024-09-15 18:06:36.000 259 22451.87 197.40 41521.31 88888.00 2024-09-15 18:06:37.000 259 22451.85 197.34 41521.29 88888.00 2024-09-15 18:06:38.000 259 22451.90 197.34 41521.29 88888.00 2024-09-15 18:06:39.000 259 22451.93 197.30 41521.29 88888.00 2024-09-15 18:06:40.000 259 22451.92 197.26 41521.29 47586.41 2024-09-15 18:06:41.000 259 22451.92 197.28 41521.35 88888.00 2024-09-15 18:06:42.000 259 22451.92 197.30 41521.42 88888.00 2024-09-15 18:06:43.000 259 22451.90 197.24 41521.37 88888.00 2024-09-15 18:06:44.000 259 22451.92 197.22 41521.35 88888.00 2024-09-15 18:06:45.000 259 22451.92 197.25 41521.40 47586.35 2024-09-15 18:06:46.000 259 22451.78 197.14 41521.28 88888.00 2024-09-15 18:06:47.000 259 22451.65 196.98 41521.04 88888.00 2024-09-15 18:06:48.000 259 22451.71 197.04 41520.97 88888.00 2024-09-15 18:06:49.000 259 22451.84 197.17 41521.06 88888.00 2024-09-15 18:06:50.000 259 22451.81 197.18 41521.12 47586.29 2024-09-15 18:06:51.000 259 22451.69 197.16 41521.12 88888.00 2024-09-15 18:06:52.000 259 22451.66 197.19 41521.10 88888.00 2024-09-15 18:06:53.000 259 22451.71 197.17 41521.09 88888.00 2024-09-15 18:06:54.000 259 22451.76 197.14 41521.17 88888.00 2024-09-15 18:06:55.000 259 22451.77 197.11 41521.27 47586.27 2024-09-15 18:06:56.000 259 22451.75 197.04 41521.26 88888.00 2024-09-15 18:06:57.000 259 22451.68 196.98 41521.21 88888.00 2024-09-15 18:06:58.000 259 22451.60 196.97 41521.16 88888.00 2024-09-15 18:06:59.000 259 22451.60 196.99 41521.09 88888.00 2024-09-15 18:07:00.000 259 22451.71 197.05 41521.14 47586.25 2024-09-15 18:07:01.000 259 22451.82 197.10 41521.23 88888.00 2024-09-15 18:07:02.000 259 22451.84 197.01 41521.22 88888.00 2024-09-15 18:07:03.000 259 22451.81 196.91 41521.17 88888.00 2024-09-15 18:07:04.000 259 22451.80 196.93 41521.19 88888.00 2024-09-15 18:07:05.000 259 22451.82 197.01 41521.27 47586.29 2024-09-15 18:07:06.000 259 22451.80 197.03 41521.23 88888.00 2024-09-15 18:07:07.000 259 22451.76 196.94 41521.11 88888.00 2024-09-15 18:07:08.000 259 22451.77 196.88 41521.13 88888.00 2024-09-15 18:07:09.000 259 22451.81 196.90 41521.16 88888.00 2024-09-15 18:07:10.000 259 22451.83 196.90 41521.10 47586.27 2024-09-15 18:07:11.000 259 22451.87 196.89 41521.11 88888.00 2024-09-15 18:07:12.000 259 22451.93 196.92 41521.24 88888.00 2024-09-15 18:07:13.000 259 22451.93 196.95 41521.28 88888.00 2024-09-15 18:07:14.000 259 22451.88 196.95 41521.18 88888.00 2024-09-15 18:07:15.000 259 22451.86 196.89 41521.08 47586.28 2024-09-15 18:07:16.000 259 22451.90 196.85 41521.12 88888.00 2024-09-15 18:07:17.000 259 22451.96 196.91 41521.29 88888.00 2024-09-15 18:07:18.000 259 22451.97 196.94 41521.32 88888.00 2024-09-15 18:07:19.000 259 22451.90 196.86 41521.18 88888.00 2024-09-15 18:07:20.000 259 22451.85 196.79 41521.09 47586.26 2024-09-15 18:07:21.000 259 22451.85 196.69 41521.01 88888.00 2024-09-15 18:07:22.000 259 22451.83 196.56 41520.88 88888.00 2024-09-15 18:07:23.000 259 22451.78 196.54 41520.87 88888.00 2024-09-15 18:07:24.000 259 22451.77 196.55 41520.88 88888.00 2024-09-15 18:07:25.000 259 22451.82 196.56 41520.88 47586.26 2024-09-15 18:07:26.000 259 22451.94 196.71 41521.07 88888.00 2024-09-15 18:07:27.000 259 22452.04 196.80 41521.36 88888.00 2024-09-15 18:07:28.000 259 22452.05 196.72 41521.41 88888.00 2024-09-15 18:07:29.000 259 22452.10 196.78 41521.36 88888.00 2024-09-15 18:07:30.000 259 22452.15 196.89 41521.34 47586.29 2024-09-15 18:07:31.000 259 22452.14 196.82 41521.27 88888.00 2024-09-15 18:07:32.000 259 22452.10 196.66 41521.17 88888.00 2024-09-15 18:07:33.000 259 22452.08 196.60 41521.19 88888.00 2024-09-15 18:07:34.000 259 22452.13 196.71 41521.31 88888.00 2024-09-15 18:07:35.000 259 22452.18 196.81 41521.31 47586.30 2024-09-15 18:07:36.000 259 22452.18 196.83 41521.21 88888.00 2024-09-15 18:07:37.000 259 22452.15 196.81 41521.19 88888.00 2024-09-15 18:07:38.000 259 22452.13 196.71 41521.18 88888.00 2024-09-15 18:07:39.000 259 22452.15 196.58 41521.07 88888.00 2024-09-15 18:07:40.000 259 22452.19 196.52 41521.03 47586.35 2024-09-15 18:07:41.000 259 22452.22 196.49 41521.05 88888.00 2024-09-15 18:07:42.000 259 22452.21 196.49 41521.11 88888.00 2024-09-15 18:07:43.000 259 22452.18 196.52 41521.16 88888.00 2024-09-15 18:07:44.000 259 22452.16 196.52 41521.18 88888.00 2024-09-15 18:07:45.000 259 22452.18 196.52 41521.16 47586.35 2024-09-15 18:07:46.000 259 22452.18 196.51 41521.12 88888.00 2024-09-15 18:07:47.000 259 22452.16 196.48 41521.10 88888.00 2024-09-15 18:07:48.000 259 22452.16 196.48 41521.12 88888.00 2024-09-15 18:07:49.000 259 22452.16 196.49 41521.08 88888.00 2024-09-15 18:07:50.000 259 22452.15 196.50 41521.00 47586.30 2024-09-15 18:07:51.000 259 22452.15 196.52 41520.93 88888.00 2024-09-15 18:07:52.000 259 22452.11 196.50 41520.91 88888.00 2024-09-15 18:07:53.000 259 22452.10 196.49 41520.94 88888.00 2024-09-15 18:07:54.000 259 22452.15 196.53 41521.03 88888.00 2024-09-15 18:07:55.000 259 22452.17 196.56 41521.11 47586.26 2024-09-15 18:07:56.000 259 22452.12 196.49 41521.05 88888.00 2024-09-15 18:07:57.000 259 22452.06 196.40 41520.92 88888.00 2024-09-15 18:07:58.000 259 22452.06 196.38 41520.88 88888.00 2024-09-15 18:07:59.000 259 22452.08 196.41 41520.89 88888.00 2024-09-15 18:08:00.000 259 22452.07 196.40 41520.91 47586.26 2024-09-15 18:08:01.000 259 22452.03 196.40 41520.93 88888.00 2024-09-15 18:08:02.000 259 22451.98 196.43 41520.95 88888.00 2024-09-15 18:08:03.000 259 22452.00 196.44 41521.00 88888.00 2024-09-15 18:08:04.000 259 22452.05 196.40 41521.00 88888.00 2024-09-15 18:08:05.000 259 22452.01 196.34 41520.94 47586.21 2024-09-15 18:08:06.000 259 22451.98 196.41 41520.97 88888.00 2024-09-15 18:08:07.000 259 22452.01 196.51 41521.06 88888.00 2024-09-15 18:08:08.000 259 22452.03 196.48 41521.03 88888.00 2024-09-15 18:08:09.000 259 22452.00 196.37 41520.89 88888.00 2024-09-15 18:08:10.000 259 22451.97 196.33 41520.77 47586.19 2024-09-15 18:08:11.000 259 22451.96 196.33 41520.72 88888.00 2024-09-15 18:08:12.000 259 22451.95 196.33 41520.73 88888.00 2024-09-15 18:08:13.000 259 22451.94 196.31 41520.75 88888.00 2024-09-15 18:08:14.000 259 22451.92 196.28 41520.81 88888.00 2024-09-15 18:08:15.000 259 22451.92 196.29 41520.93 47586.19 2024-09-15 18:08:16.000 259 22451.95 196.31 41521.02 88888.00 2024-09-15 18:08:17.000 259 22451.94 196.30 41521.02 88888.00 2024-09-15 18:08:18.000 259 22451.87 196.25 41520.94 88888.00 2024-09-15 18:08:19.000 259 22451.86 196.20 41520.88 88888.00 2024-09-15 18:08:20.000 259 22451.90 196.21 41520.88 47586.15 2024-09-15 18:08:21.000 259 22451.92 196.25 41520.91 88888.00 2024-09-15 18:08:22.000 259 22451.93 196.28 41520.92 88888.00 2024-09-15 18:08:23.000 259 22451.96 196.34 41520.94 88888.00 2024-09-15 18:08:24.000 259 22451.94 196.36 41520.94 88888.00 2024-09-15 18:08:25.000 259 22451.86 196.29 41520.85 47586.12 2024-09-15 18:08:26.000 259 22451.76 196.16 41520.73 88888.00 2024-09-15 18:08:27.000 259 22451.69 196.03 41520.66 88888.00 2024-09-15 18:08:28.000 259 22451.72 196.04 41520.71 88888.00 2024-09-15 18:08:29.000 259 22451.78 196.12 41520.80 88888.00 2024-09-15 18:08:30.000 259 22451.78 196.08 41520.81 47586.08 2024-09-15 18:08:31.000 259 22451.73 195.98 41520.80 88888.00 2024-09-15 18:08:32.000 259 22451.69 195.96 41520.83 88888.00 2024-09-15 18:08:33.000 259 22451.70 196.01 41520.90 88888.00 2024-09-15 18:08:34.000 259 22451.74 196.05 41520.94 88888.00 2024-09-15 18:08:35.000 259 22451.75 196.06 41520.94 47586.05 2024-09-15 18:08:36.000 259 22451.74 196.06 41520.98 88888.00 2024-09-15 18:08:37.000 259 22451.76 196.04 41521.02 88888.00 2024-09-15 18:08:38.000 259 22451.78 195.96 41520.96 88888.00 2024-09-15 18:08:39.000 259 22451.80 195.97 41520.93 88888.00 2024-09-15 18:08:40.000 259 22451.85 196.07 41520.97 47586.03 2024-09-15 18:08:41.000 259 22451.87 196.09 41521.01 88888.00 2024-09-15 18:08:42.000 259 22451.87 196.05 41521.04 88888.00 2024-09-15 18:08:43.000 259 22451.88 195.99 41521.03 88888.00 2024-09-15 18:08:44.000 259 22451.88 195.90 41520.95 88888.00 2024-09-15 18:08:45.000 259 22451.89 195.83 41520.91 47586.01 2024-09-15 18:08:46.000 259 22451.94 195.91 41521.01 88888.00 2024-09-15 18:08:47.000 259 22451.99 196.07 41521.14 88888.00 2024-09-15 18:08:48.000 259 22452.01 196.16 41521.18 88888.00 2024-09-15 18:08:49.000 259 22452.02 196.16 41521.12 88888.00 2024-09-15 18:08:50.000 259 22452.00 196.11 41521.03 47585.98 2024-09-15 18:08:51.000 259 22451.91 196.10 41520.98 88888.00 2024-09-15 18:08:52.000 259 22451.84 196.09 41520.96 88888.00 2024-09-15 18:08:53.000 259 22451.83 196.03 41520.90 88888.00 2024-09-15 18:08:54.000 259 22451.82 196.06 41520.91 88888.00 2024-09-15 18:08:55.000 259 22451.77 196.14 41520.94 47585.89 2024-09-15 18:08:56.000 259 22451.72 196.13 41520.96 88888.00 2024-09-15 18:08:57.000 259 22451.72 196.06 41521.03 88888.00 2024-09-15 18:08:58.000 259 22451.71 196.00 41521.09 88888.00 2024-09-15 18:08:59.000 259 22451.66 195.96 41521.06 88888.00 2024-09-15 18:09:00.000 259 22451.62 195.97 41521.00 47585.85 2024-09-15 18:09:01.000 259 22451.58 195.99 41520.98 88888.00 2024-09-15 18:09:02.000 259 22451.56 195.96 41520.96 88888.00 2024-09-15 18:09:03.000 259 22451.57 195.85 41520.94 88888.00 2024-09-15 18:09:04.000 259 22451.60 195.78 41520.93 88888.00 2024-09-15 18:09:05.000 259 22451.65 195.91 41520.97 47585.79 2024-09-15 18:09:06.000 259 22451.68 196.06 41521.07 88888.00 2024-09-15 18:09:07.000 259 22451.66 196.04 41521.08 88888.00 2024-09-15 18:09:08.000 259 22451.60 195.96 41520.99 88888.00 2024-09-15 18:09:09.000 259 22451.57 195.94 41520.97 88888.00 2024-09-15 18:09:10.000 259 22451.56 195.92 41520.98 47585.73 2024-09-15 18:09:11.000 259 22451.52 195.86 41520.91 88888.00 2024-09-15 18:09:12.000 259 22451.47 195.79 41520.86 88888.00 2024-09-15 18:09:13.000 259 22451.44 195.80 41520.93 88888.00 2024-09-15 18:09:14.000 259 22451.45 195.83 41520.96 88888.00 2024-09-15 18:09:15.000 259 22451.47 195.85 41520.93 47585.75 2024-09-15 18:09:16.000 259 22451.53 195.96 41521.05 88888.00 2024-09-15 18:09:17.000 259 22451.61 196.07 41521.21 88888.00 2024-09-15 18:09:18.000 259 22451.60 196.03 41521.11 88888.00 2024-09-15 18:09:19.000 259 22451.55 196.01 41520.93 88888.00 2024-09-15 18:09:20.000 259 22451.53 196.03 41520.89 47585.68 2024-09-15 18:09:21.000 259 22451.52 195.99 41520.91 88888.00 2024-09-15 18:09:22.000 259 22451.50 195.94 41520.87 88888.00 2024-09-15 18:09:23.000 259 22451.44 195.91 41520.80 88888.00 2024-09-15 18:09:24.000 259 22451.37 195.90 41520.74 88888.00 2024-09-15 18:09:25.000 259 22451.33 195.88 41520.70 47585.65 2024-09-15 18:09:26.000 259 22451.30 195.82 41520.59 88888.00 2024-09-15 18:09:27.000 259 22451.23 195.78 41520.47 88888.00 2024-09-15 18:09:28.000 259 22451.18 195.78 41520.46 88888.00 2024-09-15 18:09:29.000 259 22451.19 195.82 41520.57 88888.00 2024-09-15 18:09:30.000 259 22451.24 195.91 41520.73 47585.56 2024-09-15 18:09:31.000 259 22451.27 195.99 41520.86 88888.00 2024-09-15 18:09:32.000 259 22451.25 196.00 41520.93 88888.00 2024-09-15 18:09:33.000 259 22451.21 195.96 41520.93 88888.00 2024-09-15 18:09:34.000 259 22451.16 195.88 41520.82 88888.00 2024-09-15 18:09:35.000 259 22451.15 195.77 41520.68 47585.47 2024-09-15 18:09:36.000 259 22451.16 195.72 41520.59 88888.00 2024-09-15 18:09:37.000 259 22451.16 195.77 41520.60 88888.00 2024-09-15 18:09:38.000 259 22451.15 195.84 41520.66 88888.00 2024-09-15 18:09:39.000 259 22451.18 195.87 41520.68 88888.00 2024-09-15 18:09:40.000 259 22451.24 195.88 41520.66 47585.49 2024-09-15 18:09:41.000 259 22451.28 195.89 41520.65 88888.00 2024-09-15 18:09:42.000 259 22451.28 195.91 41520.64 88888.00 2024-09-15 18:09:43.000 259 22451.23 195.88 41520.58 88888.00 2024-09-15 18:09:44.000 259 22451.17 195.81 41520.54 88888.00 2024-09-15 18:09:45.000 259 22451.13 195.77 41520.56 47585.42 2024-09-15 18:09:46.000 259 22451.14 195.75 41520.60 88888.00 2024-09-15 18:09:47.000 259 22451.16 195.73 41520.61 88888.00 2024-09-15 18:09:48.000 259 22451.16 195.77 41520.61 88888.00 2024-09-15 18:09:49.000 259 22451.15 195.84 41520.61 88888.00 2024-09-15 18:09:50.000 259 22451.15 195.84 41520.60 47585.44 2024-09-15 18:09:51.000 259 22451.17 195.80 41520.62 88888.00 2024-09-15 18:09:52.000 259 22451.17 195.81 41520.63 88888.00 2024-09-15 18:09:53.000 259 22451.10 195.76 41520.56 88888.00 2024-09-15 18:09:54.000 259 22451.03 195.70 41520.51 88888.00 2024-09-15 18:09:55.000 259 22451.06 195.76 41520.60 47585.38 2024-09-15 18:09:56.000 259 22451.12 195.87 41520.73 88888.00 2024-09-15 18:09:57.000 259 22451.13 195.83 41520.71 88888.00 2024-09-15 18:09:58.000 259 22451.08 195.74 41520.56 88888.00 2024-09-15 18:09:59.000 259 22451.05 195.73 41520.50 88888.00 2024-09-15 18:10:00.000 259 22451.02 195.72 41520.55 47585.38 2024-09-15 18:10:01.000 259 22451.00 195.61 41520.53 88888.00 2024-09-15 18:10:02.000 259 22451.02 195.50 41520.50 88888.00 2024-09-15 18:10:03.000 259 22451.07 195.53 41520.59 88888.00 2024-09-15 18:10:04.000 259 22451.10 195.61 41520.66 88888.00 2024-09-15 18:10:05.000 259 22451.05 195.61 41520.64 47585.36 2024-09-15 18:10:06.000 259 22450.99 195.56 41520.65 88888.00 2024-09-15 18:10:07.000 259 22450.98 195.56 41520.63 88888.00 2024-09-15 18:10:08.000 259 22451.01 195.55 41520.55 88888.00 2024-09-15 18:10:09.000 259 22451.03 195.53 41520.50 88888.00 2024-09-15 18:10:10.000 259 22451.02 195.47 41520.55 47585.35 2024-09-15 18:10:11.000 259 22451.02 195.40 41520.59 88888.00 2024-09-15 18:10:12.000 259 22451.04 195.42 41520.58 88888.00 2024-09-15 18:10:13.000 259 22451.06 195.48 41520.56 88888.00 2024-09-15 18:10:14.000 259 22451.07 195.52 41520.57 88888.00 2024-09-15 18:10:15.000 259 22451.10 195.51 41520.59 47585.35 2024-09-15 18:10:16.000 259 22451.11 195.44 41520.55 88888.00 2024-09-15 18:10:17.000 259 22451.08 195.40 41520.50 88888.00 2024-09-15 18:10:18.000 259 22451.06 195.44 41520.49 88888.00 2024-09-15 18:10:19.000 259 22451.08 195.50 41520.54 88888.00 2024-09-15 18:10:20.000 259 22451.10 195.49 41520.55 47585.29 2024-09-15 18:10:21.000 259 22451.04 195.43 41520.48 88888.00 2024-09-15 18:10:22.000 259 22450.97 195.34 41520.41 88888.00 2024-09-15 18:10:23.000 259 22450.97 195.32 41520.48 88888.00 2024-09-15 18:10:24.000 259 22450.99 195.36 41520.60 88888.00 2024-09-15 18:10:25.000 259 22451.01 195.39 41520.66 47585.23 2024-09-15 18:10:26.000 259 22451.03 195.39 41520.64 88888.00 2024-09-15 18:10:27.000 259 22451.02 195.37 41520.62 88888.00 2024-09-15 18:10:28.000 259 22450.98 195.36 41520.66 88888.00 2024-09-15 18:10:29.000 259 22450.97 195.35 41520.77 88888.00 2024-09-15 18:10:30.000 259 22450.99 195.39 41520.83 47585.18 2024-09-15 18:10:31.000 259 22450.98 195.44 41520.77 88888.00 2024-09-15 18:10:32.000 259 22450.97 195.43 41520.62 88888.00 2024-09-15 18:10:33.000 259 22450.97 195.39 41520.54 88888.00 2024-09-15 18:10:34.000 259 22451.01 195.33 41520.54 88888.00 2024-09-15 18:10:35.000 259 22451.06 195.29 41520.52 47585.16 2024-09-15 18:10:36.000 259 22451.06 195.32 41520.52 88888.00 2024-09-15 18:10:37.000 259 22450.98 195.26 41520.50 88888.00 2024-09-15 18:10:38.000 259 22450.92 195.10 41520.44 88888.00 2024-09-15 18:10:39.000 259 22450.93 195.04 41520.38 88888.00 2024-09-15 18:10:40.000 259 22450.94 195.10 41520.39 47585.14 2024-09-15 18:10:41.000 259 22450.94 195.22 41520.51 88888.00 2024-09-15 18:10:42.000 259 22450.93 195.29 41520.58 88888.00 2024-09-15 18:10:43.000 259 22450.90 195.27 41520.52 88888.00 2024-09-15 18:10:44.000 259 22450.94 195.27 41520.52 88888.00 2024-09-15 18:10:45.000 259 22451.01 195.28 41520.62 47585.15 2024-09-15 18:10:46.000 259 22451.03 195.28 41520.65 88888.00 2024-09-15 18:10:47.000 259 22451.04 195.34 41520.68 88888.00 2024-09-15 18:10:48.000 259 22451.02 195.32 41520.68 88888.00 2024-09-15 18:10:49.000 259 22450.93 195.11 41520.48 88888.00 2024-09-15 18:10:50.000 259 22450.86 194.93 41520.25 47585.15 2024-09-15 18:10:51.000 259 22450.78 194.83 41520.11 88888.00 2024-09-15 18:10:52.000 259 22450.72 194.79 41520.11 88888.00 2024-09-15 18:10:53.000 259 22450.79 194.99 41520.31 88888.00 2024-09-15 18:10:54.000 259 22450.90 195.22 41520.46 88888.00 2024-09-15 18:10:55.000 259 22450.93 195.27 41520.46 47585.13 2024-09-15 18:10:56.000 259 22450.94 195.23 41520.45 88888.00 2024-09-15 18:10:57.000 259 22450.94 195.13 41520.44 88888.00 2024-09-15 18:10:58.000 259 22450.93 195.04 41520.44 88888.00 2024-09-15 18:10:59.000 259 22450.97 195.05 41520.46 88888.00 2024-09-15 18:11:00.000 259 22451.01 195.12 41520.45 47585.14 2024-09-15 18:11:01.000 259 22451.00 195.20 41520.45 88888.00 2024-09-15 18:11:02.000 259 22450.97 195.23 41520.43 88888.00 2024-09-15 18:11:03.000 259 22450.94 195.22 41520.44 88888.00 2024-09-15 18:11:04.000 259 22450.93 195.19 41520.48 88888.00 2024-09-15 18:11:05.000 259 22450.92 195.17 41520.51 47585.14 2024-09-15 18:11:06.000 259 22450.87 195.09 41520.48 88888.00 2024-09-15 18:11:07.000 259 22450.83 195.00 41520.40 88888.00 2024-09-15 18:11:08.000 259 22450.86 195.03 41520.37 88888.00 2024-09-15 18:11:09.000 259 22450.90 195.11 41520.40 88888.00 2024-09-15 18:11:10.000 259 22450.90 195.09 41520.38 47585.06 2024-09-15 18:11:11.000 259 22450.89 195.03 41520.32 88888.00 2024-09-15 18:11:12.000 259 22450.92 195.08 41520.36 88888.00 2024-09-15 18:11:13.000 259 22450.94 195.14 41520.44 88888.00 2024-09-15 18:11:14.000 259 22450.90 195.05 41520.44 88888.00 2024-09-15 18:11:15.000 259 22450.85 194.91 41520.36 47585.02 2024-09-15 18:11:16.000 259 22450.83 194.83 41520.29 88888.00 2024-09-15 18:11:17.000 259 22450.83 194.83 41520.28 88888.00 2024-09-15 18:11:18.000 259 22450.91 194.93 41520.36 88888.00 2024-09-15 18:11:19.000 259 22451.01 195.03 41520.48 88888.00 2024-09-15 18:11:20.000 259 22451.00 195.02 41520.49 47584.98 2024-09-15 18:11:21.000 259 22450.92 194.97 41520.37 88888.00 2024-09-15 18:11:22.000 259 22450.88 194.96 41520.23 88888.00 2024-09-15 18:11:23.000 259 22450.88 194.95 41520.19 88888.00 2024-09-15 18:11:24.000 259 22450.87 194.87 41520.21 88888.00 2024-09-15 18:11:25.000 259 22450.86 194.80 41520.20 47585.00 2024-09-15 18:11:26.000 259 22450.94 194.97 41520.35 88888.00 2024-09-15 18:11:27.000 259 22451.06 195.22 41520.56 88888.00 2024-09-15 18:11:28.000 259 22451.03 195.17 41520.52 88888.00 2024-09-15 18:11:29.000 259 22450.90 194.95 41520.34 88888.00 2024-09-15 18:11:30.000 259 22450.82 194.85 41520.24 47584.97 2024-09-15 18:11:31.000 259 22450.82 194.84 41520.22 88888.00 2024-09-15 18:11:32.000 259 22450.88 194.85 41520.20 88888.00 2024-09-15 18:11:33.000 259 22450.93 194.86 41520.16 88888.00 2024-09-15 18:11:34.000 259 22450.99 194.96 41520.26 88888.00 2024-09-15 18:11:35.000 259 22451.05 195.10 41520.47 47584.97 2024-09-15 18:11:36.000 259 22451.04 195.14 41520.52 88888.00 2024-09-15 18:11:37.000 259 22450.99 195.09 41520.43 88888.00 2024-09-15 18:11:38.000 259 22450.93 194.92 41520.29 88888.00 2024-09-15 18:11:39.000 259 22450.87 194.76 41520.19 88888.00 2024-09-15 18:11:40.000 259 22450.88 194.75 41520.22 47584.96 2024-09-15 18:11:41.000 259 22450.90 194.79 41520.21 88888.00 2024-09-15 18:11:42.000 259 22450.91 194.82 41520.19 88888.00 2024-09-15 18:11:43.000 259 22450.98 194.89 41520.25 88888.00 2024-09-15 18:11:44.000 259 22451.06 194.92 41520.30 88888.00 2024-09-15 18:11:45.000 259 22451.05 194.88 41520.28 47584.93 2024-09-15 18:11:46.000 259 22451.02 194.90 41520.26 88888.00 2024-09-15 18:11:47.000 259 22451.01 195.01 41520.31 88888.00 2024-09-15 18:11:48.000 259 22450.98 194.98 41520.32 88888.00 2024-09-15 18:11:49.000 259 22450.92 194.81 41520.19 88888.00 2024-09-15 18:11:50.000 259 22450.96 194.74 41520.13 47584.92 2024-09-15 18:11:51.000 259 22451.01 194.79 41520.21 88888.00 2024-09-15 18:11:52.000 259 22451.03 194.84 41520.32 88888.00 2024-09-15 18:11:53.000 259 22451.03 194.85 41520.41 88888.00 2024-09-15 18:11:54.000 259 22450.99 194.84 41520.39 88888.00 2024-09-15 18:11:55.000 259 22450.89 194.75 41520.24 47584.89 2024-09-15 18:11:56.000 259 22450.84 194.69 41520.16 88888.00 2024-09-15 18:11:57.000 259 22450.87 194.71 41520.19 88888.00 2024-09-15 18:11:58.000 259 22450.93 194.72 41520.18 88888.00 2024-09-15 18:11:59.000 259 22450.94 194.73 41520.12 88888.00 2024-09-15 18:12:00.000 259 22450.92 194.80 41520.11 47584.88 2024-09-15 18:12:01.000 259 22450.92 194.88 41520.15 88888.00 2024-09-15 18:12:02.000 259 22450.97 194.90 41520.20 88888.00 2024-09-15 18:12:03.000 259 22450.98 194.87 41520.15 88888.00 2024-09-15 18:12:04.000 259 22450.99 194.80 41520.06 88888.00 2024-09-15 18:12:05.000 259 22450.98 194.71 41520.02 47584.90 2024-09-15 18:12:06.000 259 22450.94 194.63 41520.04 88888.00 2024-09-15 18:12:07.000 259 22450.91 194.66 41520.11 88888.00 2024-09-15 18:12:08.000 259 22450.98 194.79 41520.18 88888.00 2024-09-15 18:12:09.000 259 22451.08 194.93 41520.21 88888.00 2024-09-15 18:12:10.000 259 22451.12 195.01 41520.24 47584.92 2024-09-15 18:12:11.000 259 22451.09 194.98 41520.17 88888.00 2024-09-15 18:12:12.000 259 22451.03 194.85 41520.04 88888.00 2024-09-15 18:12:13.000 259 22451.01 194.77 41520.02 88888.00 2024-09-15 18:12:14.000 259 22451.01 194.75 41520.05 88888.00 2024-09-15 18:12:15.000 259 22451.00 194.75 41520.01 47584.90 2024-09-15 18:12:16.000 259 22451.04 194.85 41520.02 88888.00 2024-09-15 18:12:17.000 259 22451.11 195.04 41520.17 88888.00 2024-09-15 18:12:18.000 259 22451.12 195.06 41520.19 88888.00 2024-09-15 18:12:19.000 259 22451.07 194.88 41520.08 88888.00 2024-09-15 18:12:20.000 259 22451.04 194.74 41520.04 47584.89 2024-09-15 18:12:21.000 259 22451.03 194.69 41520.10 88888.00 2024-09-15 18:12:22.000 259 22450.98 194.63 41520.12 88888.00 2024-09-15 18:12:23.000 259 22450.92 194.61 41520.11 88888.00 2024-09-15 18:12:24.000 259 22450.94 194.73 41520.21 88888.00 2024-09-15 18:12:25.000 259 22451.00 194.90 41520.35 47584.87 2024-09-15 18:12:26.000 259 22451.04 195.04 41520.43 88888.00 2024-09-15 18:12:27.000 259 22451.08 195.15 41520.46 88888.00 2024-09-15 18:12:28.000 259 22451.05 195.07 41520.31 88888.00 2024-09-15 18:12:29.000 259 22450.94 194.85 41520.01 88888.00 2024-09-15 18:12:30.000 259 22450.87 194.69 41519.83 47584.85 2024-09-15 18:12:31.000 259 22450.88 194.68 41519.86 88888.00 2024-09-15 18:12:32.000 259 22450.93 194.73 41520.01 88888.00 2024-09-15 18:12:33.000 259 22450.97 194.79 41520.17 88888.00 2024-09-15 18:12:34.000 259 22450.99 194.84 41520.20 88888.00 2024-09-15 18:12:35.000 259 22451.00 194.82 41520.08 47584.90 2024-09-15 18:12:36.000 259 22450.98 194.74 41519.90 88888.00 2024-09-15 18:12:37.000 259 22450.95 194.70 41519.86 88888.00 2024-09-15 18:12:38.000 259 22450.96 194.72 41520.03 88888.00 2024-09-15 18:12:39.000 259 22451.00 194.72 41520.14 88888.00 2024-09-15 18:12:40.000 259 22450.99 194.63 41520.07 47584.88 2024-09-15 18:12:41.000 259 22450.94 194.52 41519.93 88888.00 2024-09-15 18:12:42.000 259 22450.93 194.49 41519.86 88888.00 2024-09-15 18:12:43.000 259 22451.00 194.59 41519.95 88888.00 2024-09-15 18:12:44.000 259 22451.09 194.75 41520.07 88888.00 2024-09-15 18:12:45.000 259 22451.10 194.78 41520.07 47584.85 2024-09-15 18:12:46.000 259 22451.07 194.70 41520.04 88888.00 2024-09-15 18:12:47.000 259 22451.06 194.63 41520.07 88888.00 2024-09-15 18:12:48.000 259 22451.08 194.63 41520.05 88888.00 2024-09-15 18:12:49.000 259 22451.12 194.61 41519.99 88888.00 2024-09-15 18:12:50.000 259 22451.12 194.53 41519.95 47584.87 2024-09-15 18:12:51.000 259 22451.08 194.47 41519.92 88888.00 2024-09-15 18:12:52.000 259 22451.05 194.50 41519.96 88888.00 2024-09-15 18:12:53.000 259 22451.06 194.54 41520.06 88888.00 2024-09-15 18:12:54.000 259 22451.06 194.57 41520.06 88888.00 2024-09-15 18:12:55.000 259 22451.06 194.54 41519.94 47584.82 2024-09-15 18:12:56.000 259 22451.04 194.44 41519.86 88888.00 2024-09-15 18:12:57.000 259 22451.03 194.39 41519.84 88888.00 2024-09-15 18:12:58.000 259 22451.06 194.50 41519.90 88888.00 2024-09-15 18:12:59.000 259 22451.10 194.67 41520.04 88888.00 2024-09-15 18:13:00.000 259 22451.15 194.72 41520.15 47584.85 2024-09-15 18:13:01.000 259 22451.19 194.71 41520.15 88888.00 2024-09-15 18:13:02.000 259 22451.16 194.72 41520.10 88888.00 2024-09-15 18:13:03.000 259 22451.08 194.70 41520.07 88888.00 2024-09-15 18:13:04.000 259 22451.06 194.60 41520.07 88888.00 2024-09-15 18:13:05.000 259 22451.06 194.46 41520.02 47584.84 2024-09-15 18:13:06.000 259 22451.04 194.38 41519.93 88888.00 2024-09-15 18:13:07.000 259 22451.06 194.45 41519.87 88888.00 2024-09-15 18:13:08.000 259 22451.16 194.69 41519.98 88888.00 2024-09-15 18:13:09.000 259 22451.26 194.85 41520.16 88888.00 2024-09-15 18:13:10.000 259 22451.24 194.82 41520.21 47584.84 2024-09-15 18:13:11.000 259 22451.14 194.67 41520.09 88888.00 2024-09-15 18:13:12.000 259 22451.02 194.53 41519.91 88888.00 2024-09-15 18:13:13.000 259 22450.98 194.50 41519.90 88888.00 2024-09-15 18:13:14.000 259 22451.03 194.64 41520.10 88888.00 2024-09-15 18:13:15.000 259 22451.11 194.75 41520.22 47584.81 2024-09-15 18:13:16.000 259 22451.11 194.70 41520.15 88888.00 2024-09-15 18:13:17.000 259 22451.10 194.62 41520.06 88888.00 2024-09-15 18:13:18.000 259 22451.09 194.57 41519.96 88888.00 2024-09-15 18:13:19.000 259 22451.06 194.56 41519.82 88888.00 2024-09-15 18:13:20.000 259 22451.05 194.56 41519.74 47584.81 2024-09-15 18:13:21.000 259 22451.07 194.54 41519.74 88888.00 2024-09-15 18:13:22.000 259 22451.07 194.51 41519.76 88888.00 2024-09-15 18:13:23.000 259 22451.10 194.52 41519.82 88888.00 2024-09-15 18:13:24.000 259 22451.15 194.59 41519.97 88888.00 2024-09-15 18:13:25.000 259 22451.18 194.59 41520.02 47584.83 2024-09-15 18:13:26.000 259 22451.12 194.47 41519.89 88888.00 2024-09-15 18:13:27.000 259 22451.04 194.35 41519.76 88888.00 2024-09-15 18:13:28.000 259 22451.06 194.38 41519.80 88888.00 2024-09-15 18:13:29.000 259 22451.13 194.50 41519.93 88888.00 2024-09-15 18:13:30.000 259 22451.14 194.55 41519.98 47584.82 2024-09-15 18:13:31.000 259 22451.15 194.58 41519.98 88888.00 2024-09-15 18:13:32.000 259 22451.21 194.59 41519.99 88888.00 2024-09-15 18:13:33.000 259 22451.25 194.50 41519.94 88888.00 2024-09-15 18:13:34.000 259 22451.22 194.40 41519.82 88888.00 2024-09-15 18:13:35.000 259 22451.18 194.35 41519.71 47584.89 2024-09-15 18:13:36.000 259 22451.16 194.28 41519.69 88888.00 2024-09-15 18:13:37.000 259 22451.16 194.23 41519.72 88888.00 2024-09-15 18:13:38.000 259 22451.20 194.29 41519.77 88888.00 2024-09-15 18:13:39.000 259 22451.25 194.40 41519.86 88888.00 2024-09-15 18:13:40.000 259 22451.26 194.45 41519.93 47584.82 2024-09-15 18:13:41.000 259 22451.24 194.46 41519.92 88888.00 2024-09-15 18:13:42.000 259 22451.19 194.45 41519.86 88888.00 2024-09-15 18:13:43.000 259 22451.14 194.40 41519.82 88888.00 2024-09-15 18:13:44.000 259 22451.12 194.35 41519.84 88888.00 2024-09-15 18:13:45.000 259 22451.12 194.37 41519.87 47584.83 2024-09-15 18:13:46.000 259 22451.12 194.42 41519.84 88888.00 2024-09-15 18:13:47.000 259 22451.12 194.40 41519.81 88888.00 2024-09-15 18:13:48.000 259 22451.14 194.38 41519.85 88888.00 2024-09-15 18:13:49.000 259 22451.18 194.45 41519.91 88888.00 2024-09-15 18:13:50.000 259 22451.23 194.50 41519.95 47584.80 2024-09-15 18:13:51.000 259 22451.23 194.48 41519.97 88888.00 2024-09-15 18:13:52.000 259 22451.20 194.42 41519.92 88888.00 2024-09-15 18:13:53.000 259 22451.19 194.36 41519.83 88888.00 2024-09-15 18:13:54.000 259 22451.24 194.37 41519.83 88888.00 2024-09-15 18:13:55.000 259 22451.26 194.42 41519.87 47584.82 2024-09-15 18:13:56.000 259 22451.26 194.49 41519.88 88888.00 2024-09-15 18:13:57.000 259 22451.24 194.55 41519.84 88888.00 2024-09-15 18:13:58.000 259 22451.23 194.55 41519.79 88888.00 2024-09-15 18:13:59.000 259 22451.23 194.51 41519.76 88888.00 2024-09-15 18:14:00.000 259 22451.19 194.43 41519.69 47584.80 2024-09-15 18:14:01.000 259 22451.16 194.33 41519.60 88888.00 2024-09-15 18:14:02.000 259 22451.14 194.28 41519.52 88888.00 2024-09-15 18:14:03.000 259 22451.13 194.31 41519.55 88888.00 2024-09-15 18:14:04.000 259 22451.19 194.37 41519.71 88888.00 2024-09-15 18:14:05.000 259 22451.27 194.41 41519.88 47584.76 2024-09-15 18:14:06.000 259 22451.24 194.37 41519.95 88888.00 2024-09-15 18:14:07.000 259 22451.16 194.34 41519.96 88888.00 2024-09-15 18:14:08.000 259 22451.10 194.35 41519.89 88888.00 2024-09-15 18:14:09.000 259 22451.08 194.30 41519.74 88888.00 2024-09-15 18:14:10.000 259 22451.07 194.24 41519.71 47584.80 2024-09-15 18:14:11.000 259 22451.08 194.23 41519.78 88888.00 2024-09-15 18:14:12.000 259 22451.10 194.27 41519.82 88888.00 2024-09-15 18:14:13.000 259 22451.12 194.33 41519.88 88888.00 2024-09-15 18:14:14.000 259 22451.15 194.37 41519.93 88888.00 2024-09-15 18:14:15.000 259 22451.15 194.31 41519.87 47584.80 2024-09-15 18:14:16.000 259 22451.16 194.28 41519.78 88888.00 2024-09-15 18:14:17.000 259 22451.15 194.30 41519.72 88888.00 2024-09-15 18:14:18.000 259 22451.15 194.28 41519.69 88888.00 2024-09-15 18:14:19.000 259 22451.15 194.27 41519.70 88888.00 2024-09-15 18:14:20.000 259 22451.12 194.29 41519.73 47584.83 2024-09-15 18:14:21.000 259 22451.13 194.32 41519.82 88888.00 2024-09-15 18:14:22.000 259 22451.17 194.33 41519.90 88888.00 2024-09-15 18:14:23.000 259 22451.18 194.31 41519.91 88888.00 2024-09-15 18:14:24.000 259 22451.18 194.30 41519.88 88888.00 2024-09-15 18:14:25.000 259 22451.19 194.27 41519.82 47584.82 2024-09-15 18:14:26.000 259 22451.17 194.23 41519.73 88888.00 2024-09-15 18:14:27.000 259 22451.13 194.23 41519.69 88888.00 2024-09-15 18:14:28.000 259 22451.12 194.23 41519.68 88888.00 2024-09-15 18:14:29.000 259 22451.16 194.24 41519.72 88888.00 2024-09-15 18:14:30.000 259 22451.20 194.26 41519.86 47584.81 2024-09-15 18:14:31.000 259 22451.22 194.27 41520.03 88888.00 2024-09-15 18:14:32.000 259 22451.23 194.29 41520.06 88888.00 2024-09-15 18:14:33.000 259 22451.22 194.26 41519.94 88888.00 2024-09-15 18:14:34.000 259 22451.17 194.16 41519.83 88888.00 2024-09-15 18:14:35.000 259 22451.11 194.11 41519.84 47584.79 2024-09-15 18:14:36.000 259 22451.15 194.20 41519.99 88888.00 2024-09-15 18:14:37.000 259 22451.27 194.31 41520.15 88888.00 2024-09-15 18:14:38.000 259 22451.30 194.24 41520.12 88888.00 2024-09-15 18:14:39.000 259 22451.25 194.12 41520.02 88888.00 2024-09-15 18:14:40.000 259 22451.24 194.10 41520.01 47584.81 2024-09-15 18:14:41.000 259 22451.27 194.11 41519.99 88888.00 2024-09-15 18:14:42.000 259 22451.27 194.09 41519.86 88888.00 2024-09-15 18:14:43.000 259 22451.26 194.03 41519.77 88888.00 2024-09-15 18:14:44.000 259 22451.30 194.05 41519.86 88888.00 2024-09-15 18:14:45.000 259 22451.35 194.08 41519.90 47584.82 2024-09-15 18:14:46.000 259 22451.34 194.00 41519.77 88888.00 2024-09-15 18:14:47.000 259 22451.28 193.89 41519.63 88888.00 2024-09-15 18:14:48.000 259 22451.30 193.93 41519.64 88888.00 2024-09-15 18:14:49.000 259 22451.41 194.03 41519.74 88888.00 2024-09-15 18:14:50.000 259 22451.43 194.05 41519.78 47584.75 2024-09-15 18:14:51.000 259 22451.32 194.01 41519.73 88888.00 2024-09-15 18:14:52.000 259 22451.21 194.01 41519.70 88888.00 2024-09-15 18:14:53.000 259 22451.18 194.02 41519.64 88888.00 2024-09-15 18:14:54.000 259 22451.19 193.99 41519.60 88888.00 2024-09-15 18:14:55.000 259 22451.19 193.95 41519.64 47584.75 2024-09-15 18:14:56.000 259 22451.21 193.94 41519.73 88888.00 2024-09-15 18:14:57.000 259 22451.26 193.98 41519.78 88888.00 2024-09-15 18:14:58.000 259 22451.31 193.97 41519.74 88888.00 2024-09-15 18:14:59.000 259 22451.31 193.91 41519.66 88888.00 2024-09-15 18:15:00.000 259 22451.31 193.91 41519.69 47584.74 2024-09-15 18:15:01.000 259 22451.30 193.97 41519.78 88888.00 2024-09-15 18:15:02.000 259 22451.28 194.00 41519.79 88888.00 2024-09-15 18:15:03.000 259 22451.26 194.03 41519.77 88888.00 2024-09-15 18:15:04.000 259 22451.25 194.03 41519.79 88888.00 2024-09-15 18:15:05.000 259 22451.26 194.01 41519.79 47584.72 2024-09-15 18:15:06.000 259 22451.27 194.01 41519.80 88888.00 2024-09-15 18:15:07.000 259 22451.26 194.03 41519.85 88888.00 2024-09-15 18:15:08.000 259 22451.24 194.06 41519.90 88888.00 2024-09-15 18:15:09.000 259 22451.26 194.06 41519.88 88888.00 2024-09-15 18:15:10.000 259 22451.28 194.00 41519.81 47584.72 2024-09-15 18:15:11.000 259 22451.26 193.98 41519.79 88888.00 2024-09-15 18:15:12.000 259 22451.27 194.00 41519.86 88888.00 2024-09-15 18:15:13.000 259 22451.31 194.04 41519.89 88888.00 2024-09-15 18:15:14.000 259 22451.27 194.06 41519.83 88888.00 2024-09-15 18:15:15.000 259 22451.17 193.95 41519.72 47584.69 2024-09-15 18:15:16.000 259 22451.12 193.83 41519.69 88888.00 2024-09-15 18:15:17.000 259 22451.17 193.79 41519.78 88888.00 2024-09-15 18:15:18.000 259 22451.23 193.85 41519.89 88888.00 2024-09-15 18:15:19.000 259 22451.23 193.94 41519.89 88888.00 2024-09-15 18:15:20.000 259 22451.19 194.00 41519.84 47584.72 2024-09-15 18:15:21.000 259 22451.18 194.00 41519.82 88888.00 2024-09-15 18:15:22.000 259 22451.19 193.97 41519.80 88888.00 2024-09-15 18:15:23.000 259 22451.17 193.90 41519.73 88888.00 2024-09-15 18:15:24.000 259 22451.16 193.83 41519.72 88888.00 2024-09-15 18:15:25.000 259 22451.15 193.81 41519.78 47584.67 2024-09-15 18:15:26.000 259 22451.12 193.83 41519.77 88888.00 2024-09-15 18:15:27.000 259 22451.09 193.86 41519.73 88888.00 2024-09-15 18:15:28.000 259 22451.10 193.88 41519.78 88888.00 2024-09-15 18:15:29.000 259 22451.09 193.88 41519.84 88888.00 2024-09-15 18:15:30.000 259 22451.08 193.86 41519.82 47584.68 2024-09-15 18:15:31.000 259 22451.06 193.84 41519.75 88888.00 2024-09-15 18:15:32.000 259 22451.06 193.84 41519.70 88888.00 2024-09-15 18:15:33.000 259 22451.09 193.82 41519.71 88888.00 2024-09-15 18:15:34.000 259 22451.13 193.84 41519.73 88888.00 2024-09-15 18:15:35.000 259 22451.15 193.92 41519.79 47584.67 2024-09-15 18:15:36.000 259 22451.10 193.90 41519.72 88888.00 2024-09-15 18:15:37.000 259 22451.06 193.81 41519.57 88888.00 2024-09-15 18:15:38.000 259 22451.10 193.86 41519.61 88888.00 2024-09-15 18:15:39.000 259 22451.14 193.99 41519.70 88888.00 2024-09-15 18:15:40.000 259 22451.10 194.00 41519.69 47584.66 2024-09-15 18:15:41.000 259 22451.03 193.95 41519.67 88888.00 2024-09-15 18:15:42.000 259 22450.98 193.93 41519.69 88888.00 2024-09-15 18:15:43.000 259 22450.94 193.95 41519.74 88888.00 2024-09-15 18:15:44.000 259 22450.95 193.94 41519.81 88888.00 2024-09-15 18:15:45.000 259 22450.97 193.93 41519.83 47584.59 2024-09-15 18:15:46.000 259 22450.91 193.92 41519.79 88888.00 2024-09-15 18:15:47.000 259 22450.85 193.93 41519.77 88888.00 2024-09-15 18:15:48.000 259 22450.85 193.91 41519.78 88888.00 2024-09-15 18:15:49.000 259 22450.85 193.85 41519.73 88888.00 2024-09-15 18:15:50.000 259 22450.85 193.84 41519.66 47584.60 2024-09-15 18:15:51.000 259 22450.91 193.85 41519.67 88888.00 2024-09-15 18:15:52.000 259 22450.97 193.84 41519.77 88888.00 2024-09-15 18:15:53.000 259 22450.98 193.82 41519.84 88888.00 2024-09-15 18:15:54.000 259 22451.02 193.83 41519.88 88888.00 2024-09-15 18:15:55.000 259 22451.13 193.88 41519.93 47584.64 2024-09-15 18:15:56.000 259 22451.21 193.92 41519.99 88888.00 2024-09-15 18:15:57.000 259 22451.22 193.94 41520.04 88888.00 2024-09-15 18:15:58.000 259 22451.22 193.94 41520.01 88888.00 2024-09-15 18:15:59.000 259 22451.23 193.93 41519.95 88888.00 2024-09-15 18:16:00.000 259 22451.21 193.96 41519.95 47584.58 2024-09-15 18:16:01.000 259 22451.14 194.00 41519.99 88888.00 2024-09-15 18:16:02.000 259 22451.11 193.98 41520.03 88888.00 2024-09-15 18:16:03.000 259 22451.13 193.97 41520.09 88888.00 2024-09-15 18:16:04.000 259 22451.13 193.97 41520.07 88888.00 2024-09-15 18:16:05.000 259 22451.04 193.91 41519.98 47584.58 2024-09-15 18:16:06.000 259 22450.97 193.88 41519.89 88888.00 2024-09-15 18:16:07.000 259 22451.00 193.91 41519.95 88888.00 2024-09-15 18:16:08.000 259 22451.05 193.88 41519.99 88888.00 2024-09-15 18:16:09.000 259 22451.02 193.79 41519.93 88888.00 2024-09-15 18:16:10.000 259 22450.99 193.77 41519.91 47584.58 2024-09-15 18:16:11.000 259 22451.03 193.77 41519.95 88888.00 2024-09-15 18:16:12.000 259 22451.12 193.74 41519.98 88888.00 2024-09-15 18:16:13.000 259 22451.15 193.74 41519.96 88888.00 2024-09-15 18:16:14.000 259 22451.17 193.76 41519.97 88888.00 2024-09-15 18:16:15.000 259 22451.18 193.78 41519.97 47584.58 2024-09-15 18:16:16.000 259 22451.18 193.79 41519.94 88888.00 2024-09-15 18:16:17.000 259 22451.22 193.76 41519.89 88888.00 2024-09-15 18:16:18.000 259 22451.28 193.71 41519.84 88888.00 2024-09-15 18:16:19.000 259 22451.32 193.71 41519.82 88888.00 2024-09-15 18:16:20.000 259 22451.32 193.73 41519.84 47584.61 2024-09-15 18:16:21.000 259 22451.28 193.75 41519.86 88888.00 2024-09-15 18:16:22.000 259 22451.23 193.78 41519.86 88888.00 2024-09-15 18:16:23.000 259 22451.24 193.81 41519.86 88888.00 2024-09-15 18:16:24.000 259 22451.27 193.81 41519.86 88888.00 2024-09-15 18:16:25.000 259 22451.23 193.77 41519.81 47584.62 2024-09-15 18:16:26.000 259 22451.15 193.70 41519.68 88888.00 2024-09-15 18:16:27.000 259 22451.13 193.66 41519.62 88888.00 2024-09-15 18:16:28.000 259 22451.21 193.71 41519.66 88888.00 2024-09-15 18:16:29.000 259 22451.32 193.76 41519.66 88888.00 2024-09-15 18:16:30.000 259 22451.38 193.75 41519.62 47584.63 2024-09-15 18:16:31.000 259 22451.37 193.74 41519.58 88888.00 2024-09-15 18:16:32.000 259 22451.32 193.74 41519.52 88888.00 2024-09-15 18:16:33.000 259 22451.29 193.72 41519.52 88888.00 2024-09-15 18:16:34.000 259 22451.29 193.70 41519.60 88888.00 2024-09-15 18:16:35.000 259 22451.30 193.69 41519.64 47584.66 2024-09-15 18:16:36.000 259 22451.29 193.70 41519.62 88888.00 2024-09-15 18:16:37.000 259 22451.28 193.69 41519.61 88888.00 2024-09-15 18:16:38.000 259 22451.26 193.65 41519.56 88888.00 2024-09-15 18:16:39.000 259 22451.23 193.59 41519.50 88888.00 2024-09-15 18:16:40.000 259 22451.23 193.59 41519.50 47584.65 2024-09-15 18:16:41.000 259 22451.26 193.62 41519.54 88888.00 2024-09-15 18:16:42.000 259 22451.29 193.61 41519.60 88888.00 2024-09-15 18:16:43.000 259 22451.32 193.57 41519.68 88888.00 2024-09-15 18:16:44.000 259 22451.35 193.56 41519.73 88888.00 2024-09-15 18:16:45.000 259 22451.40 193.64 41519.76 47584.64 2024-09-15 18:16:46.000 259 22451.43 193.73 41519.81 88888.00 2024-09-15 18:16:47.000 259 22451.41 193.72 41519.81 88888.00 2024-09-15 18:16:48.000 259 22451.39 193.61 41519.73 88888.00 2024-09-15 18:16:49.000 259 22451.41 193.50 41519.65 88888.00 2024-09-15 18:16:50.000 259 22451.43 193.49 41519.60 47584.66 2024-09-15 18:16:51.000 259 22451.40 193.51 41519.53 88888.00 2024-09-15 18:16:52.000 259 22451.40 193.53 41519.49 88888.00 2024-09-15 18:16:53.000 259 22451.47 193.55 41519.53 88888.00 2024-09-15 18:16:54.000 259 22451.53 193.58 41519.56 88888.00 2024-09-15 18:16:55.000 259 22451.47 193.54 41519.51 47584.69 2024-09-15 18:16:56.000 259 22451.35 193.46 41519.46 88888.00 2024-09-15 18:16:57.000 259 22451.34 193.46 41519.52 88888.00 2024-09-15 18:16:58.000 259 22451.42 193.52 41519.62 88888.00 2024-09-15 18:16:59.000 259 22451.46 193.55 41519.66 88888.00 2024-09-15 18:17:00.000 259 22451.42 193.54 41519.63 47584.69 2024-09-15 18:17:01.000 259 22451.38 193.53 41519.61 88888.00 2024-09-15 18:17:02.000 259 22451.37 193.56 41519.56 88888.00 2024-09-15 18:17:03.000 259 22451.39 193.59 41519.49 88888.00 2024-09-15 18:17:04.000 259 22451.41 193.55 41519.44 88888.00 2024-09-15 18:17:05.000 259 22451.41 193.50 41519.41 47584.70 2024-09-15 18:17:06.000 259 22451.38 193.51 41519.42 88888.00 2024-09-15 18:17:07.000 259 22451.37 193.53 41519.48 88888.00 2024-09-15 18:17:08.000 259 22451.44 193.54 41519.53 88888.00 2024-09-15 18:17:09.000 259 22451.50 193.59 41519.49 88888.00 2024-09-15 18:17:10.000 259 22451.48 193.68 41519.50 47584.67 2024-09-15 18:17:11.000 259 22451.42 193.70 41519.57 88888.00 2024-09-15 18:17:12.000 259 22451.32 193.60 41519.52 88888.00 2024-09-15 18:17:13.000 259 22451.25 193.50 41519.39 88888.00 2024-09-15 18:17:14.000 259 22451.28 193.49 41519.32 88888.00 2024-09-15 18:17:15.000 259 22451.36 193.51 41519.35 47584.69 2024-09-15 18:17:16.000 259 22451.34 193.48 41519.34 88888.00 2024-09-15 18:17:17.000 259 22451.25 193.41 41519.27 88888.00 2024-09-15 18:17:18.000 259 22451.26 193.45 41519.34 88888.00 2024-09-15 18:17:19.000 259 22451.35 193.57 41519.44 88888.00 2024-09-15 18:17:20.000 259 22451.38 193.58 41519.45 47584.66 2024-09-15 18:17:21.000 259 22451.35 193.49 41519.43 88888.00 2024-09-15 18:17:22.000 259 22451.35 193.45 41519.43 88888.00 2024-09-15 18:17:23.000 259 22451.38 193.52 41519.41 88888.00 2024-09-15 18:17:24.000 259 22451.41 193.56 41519.38 88888.00 2024-09-15 18:17:25.000 259 22451.43 193.50 41519.36 47584.67 2024-09-15 18:17:26.000 259 22451.45 193.45 41519.41 88888.00 2024-09-15 18:17:27.000 259 22451.44 193.42 41519.43 88888.00 2024-09-15 18:17:28.000 259 22451.42 193.42 41519.43 88888.00 2024-09-15 18:17:29.000 259 22451.40 193.44 41519.44 88888.00 2024-09-15 18:17:30.000 259 22451.37 193.37 41519.37 47584.69 2024-09-15 18:17:31.000 259 22451.35 193.28 41519.27 88888.00 2024-09-15 18:17:32.000 259 22451.37 193.28 41519.29 88888.00 2024-09-15 18:17:33.000 259 22451.43 193.34 41519.38 88888.00 2024-09-15 18:17:34.000 259 22451.50 193.43 41519.48 88888.00 2024-09-15 18:17:35.000 259 22451.52 193.52 41519.53 47584.70 2024-09-15 18:17:36.000 259 22451.49 193.46 41519.43 88888.00 2024-09-15 18:17:37.000 259 22451.44 193.32 41519.30 88888.00 2024-09-15 18:17:38.000 259 22451.48 193.34 41519.36 88888.00 2024-09-15 18:17:39.000 259 22451.56 193.48 41519.51 88888.00 2024-09-15 18:17:40.000 259 22451.55 193.55 41519.56 47584.71 2024-09-15 18:17:41.000 259 22451.48 193.52 41519.50 88888.00 2024-09-15 18:17:42.000 259 22451.44 193.45 41519.45 88888.00 2024-09-15 18:17:43.000 259 22451.48 193.49 41519.52 88888.00 2024-09-15 18:17:44.000 259 22451.50 193.56 41519.59 88888.00 2024-09-15 18:17:45.000 259 22451.43 193.52 41519.54 47584.68 2024-09-15 18:17:46.000 259 22451.38 193.57 41519.57 88888.00 2024-09-15 18:17:47.000 259 22451.42 193.72 41519.69 88888.00 2024-09-15 18:17:48.000 259 22451.43 193.70 41519.67 88888.00 2024-09-15 18:17:49.000 259 22451.40 193.57 41519.56 88888.00 2024-09-15 18:17:50.000 259 22451.39 193.48 41519.54 47584.69 2024-09-15 18:17:51.000 259 22451.38 193.48 41519.59 88888.00 2024-09-15 18:17:52.000 259 22451.39 193.54 41519.61 88888.00 2024-09-15 18:17:53.000 259 22451.37 193.51 41519.54 88888.00 2024-09-15 18:17:54.000 259 22451.32 193.46 41519.49 88888.00 2024-09-15 18:17:55.000 259 22451.32 193.47 41519.50 47584.68 2024-09-15 18:17:56.000 259 22451.32 193.44 41519.47 88888.00 2024-09-15 18:17:57.000 259 22451.28 193.32 41519.40 88888.00 2024-09-15 18:17:58.000 259 22451.28 193.30 41519.46 88888.00 2024-09-15 18:17:59.000 259 22451.37 193.38 41519.60 88888.00 2024-09-15 18:18:00.000 259 22451.42 193.44 41519.63 47584.67 2024-09-15 18:18:01.000 259 22451.37 193.47 41519.60 88888.00 2024-09-15 18:18:02.000 259 22451.28 193.48 41519.56 88888.00 2024-09-15 18:18:03.000 259 22451.27 193.50 41519.54 88888.00 2024-09-15 18:18:04.000 259 22451.31 193.51 41519.55 88888.00 2024-09-15 18:18:05.000 259 22451.31 193.50 41519.57 47584.64 2024-09-15 18:18:06.000 259 22451.26 193.49 41519.56 88888.00 2024-09-15 18:18:07.000 259 22451.23 193.53 41519.56 88888.00 2024-09-15 18:18:08.000 259 22451.20 193.54 41519.61 88888.00 2024-09-15 18:18:09.000 259 22451.13 193.50 41519.64 88888.00 2024-09-15 18:18:10.000 259 22451.08 193.43 41519.58 47584.60 2024-09-15 18:18:11.000 259 22451.06 193.34 41519.51 88888.00 2024-09-15 18:18:12.000 259 22451.09 193.28 41519.52 88888.00 2024-09-15 18:18:13.000 259 22451.16 193.30 41519.59 88888.00 2024-09-15 18:18:14.000 259 22451.17 193.30 41519.56 88888.00 2024-09-15 18:18:15.000 259 22451.14 193.30 41519.49 47584.66 2024-09-15 18:18:16.000 259 22451.22 193.46 41519.61 88888.00 2024-09-15 18:18:17.000 259 22451.33 193.60 41519.81 88888.00 2024-09-15 18:18:18.000 259 22451.33 193.49 41519.75 88888.00 2024-09-15 18:18:19.000 259 22451.31 193.32 41519.57 88888.00 2024-09-15 18:18:20.000 259 22451.31 193.27 41519.50 47584.66 2024-09-15 18:18:21.000 259 22451.27 193.28 41519.50 88888.00 2024-09-15 18:18:22.000 259 22451.21 193.26 41519.54 88888.00 2024-09-15 18:18:23.000 259 22451.19 193.27 41519.61 88888.00 2024-09-15 18:18:24.000 259 22451.22 193.33 41519.69 88888.00 2024-09-15 18:18:25.000 259 22451.25 193.41 41519.71 47584.70 2024-09-15 18:18:26.000 259 22451.27 193.44 41519.63 88888.00 2024-09-15 18:18:27.000 259 22451.28 193.44 41519.59 88888.00 2024-09-15 18:18:28.000 259 22451.29 193.43 41519.64 88888.00 2024-09-15 18:18:29.000 259 22451.28 193.38 41519.69 88888.00 2024-09-15 18:18:30.000 259 22451.25 193.34 41519.73 47584.65 2024-09-15 18:18:31.000 259 22451.24 193.35 41519.79 88888.00 2024-09-15 18:18:32.000 259 22451.24 193.34 41519.74 88888.00 2024-09-15 18:18:33.000 259 22451.28 193.34 41519.63 88888.00 2024-09-15 18:18:34.000 259 22451.40 193.43 41519.64 88888.00 2024-09-15 18:18:35.000 259 22451.45 193.49 41519.69 47584.68 2024-09-15 18:18:36.000 259 22451.36 193.42 41519.63 88888.00 2024-09-15 18:18:37.000 259 22451.28 193.37 41519.57 88888.00 2024-09-15 18:18:38.000 259 22451.34 193.44 41519.69 88888.00 2024-09-15 18:18:39.000 259 22451.42 193.51 41519.78 88888.00 2024-09-15 18:18:40.000 259 22451.39 193.46 41519.66 47584.66 2024-09-15 18:18:41.000 259 22451.29 193.38 41519.48 88888.00 2024-09-15 18:18:42.000 259 22451.26 193.35 41519.45 88888.00 2024-09-15 18:18:43.000 259 22451.27 193.37 41519.52 88888.00 2024-09-15 18:18:44.000 259 22451.29 193.46 41519.59 88888.00 2024-09-15 18:18:45.000 259 22451.31 193.53 41519.64 47584.60 2024-09-15 18:18:46.000 259 22451.26 193.50 41519.65 88888.00 2024-09-15 18:18:47.000 259 22451.20 193.45 41519.68 88888.00 2024-09-15 18:18:48.000 259 22451.18 193.39 41519.65 88888.00 2024-09-15 18:18:49.000 259 22451.15 193.32 41519.57 88888.00 2024-09-15 18:18:50.000 259 22451.15 193.29 41519.57 47584.60 2024-09-15 18:18:51.000 259 22451.18 193.29 41519.62 88888.00 2024-09-15 18:18:52.000 259 22451.14 193.30 41519.61 88888.00 2024-09-15 18:18:53.000 259 22451.10 193.29 41519.57 88888.00 2024-09-15 18:18:54.000 259 22451.13 193.26 41519.59 88888.00 2024-09-15 18:18:55.000 259 22451.19 193.24 41519.62 47584.63 2024-09-15 18:18:56.000 259 22451.22 193.20 41519.57 88888.00 2024-09-15 18:18:57.000 259 22451.21 193.13 41519.43 88888.00 2024-09-15 18:18:58.000 259 22451.24 193.10 41519.34 88888.00 2024-09-15 18:18:59.000 259 22451.32 193.15 41519.39 88888.00 2024-09-15 18:19:00.000 259 22451.38 193.25 41519.46 47584.64 2024-09-15 18:19:01.000 259 22451.40 193.34 41519.47 88888.00 2024-09-15 18:19:02.000 259 22451.41 193.42 41519.52 88888.00 2024-09-15 18:19:03.000 259 22451.43 193.52 41519.57 88888.00 2024-09-15 18:19:04.000 259 22451.37 193.52 41519.48 88888.00 2024-09-15 18:19:05.000 259 22451.25 193.42 41519.35 47584.62 2024-09-15 18:19:06.000 259 22451.26 193.46 41519.46 88888.00 2024-09-15 18:19:07.000 259 22451.35 193.55 41519.66 88888.00 2024-09-15 18:19:08.000 259 22451.32 193.50 41519.64 88888.00 2024-09-15 18:19:09.000 259 22451.22 193.45 41519.57 88888.00 2024-09-15 18:19:10.000 259 22451.22 193.49 41519.62 47584.59 2024-09-15 18:19:11.000 259 22451.26 193.54 41519.71 88888.00 2024-09-15 18:19:12.000 259 22451.24 193.51 41519.75 88888.00 2024-09-15 18:19:13.000 259 22451.16 193.45 41519.73 88888.00 2024-09-15 18:19:14.000 259 22451.16 193.47 41519.71 88888.00 2024-09-15 18:19:15.000 259 22451.19 193.51 41519.64 47584.53 2024-09-15 18:19:16.000 259 22451.21 193.51 41519.61 88888.00 2024-09-15 18:19:17.000 259 22451.22 193.50 41519.66 88888.00 2024-09-15 18:19:18.000 259 22451.15 193.43 41519.65 88888.00 2024-09-15 18:19:19.000 259 22451.09 193.32 41519.55 88888.00 2024-09-15 18:19:20.000 259 22451.16 193.30 41519.55 47584.54 2024-09-15 18:19:21.000 259 22451.23 193.32 41519.61 88888.00 2024-09-15 18:19:22.000 259 22451.25 193.29 41519.62 88888.00 2024-09-15 18:19:23.000 259 22451.26 193.25 41519.61 88888.00 2024-09-15 18:19:24.000 259 22451.25 193.24 41519.62 88888.00 2024-09-15 18:19:25.000 259 22451.23 193.31 41519.62 47584.53 2024-09-15 18:19:26.000 259 22451.20 193.37 41519.59 88888.00 2024-09-15 18:19:27.000 259 22451.18 193.35 41519.54 88888.00 2024-09-15 18:19:28.000 259 22451.16 193.32 41519.59 88888.00 2024-09-15 18:19:29.000 259 22451.14 193.34 41519.63 88888.00 2024-09-15 18:19:30.000 259 22451.11 193.34 41519.57 47584.53 2024-09-15 18:19:31.000 259 22451.15 193.31 41519.51 88888.00 2024-09-15 18:19:32.000 259 22451.21 193.29 41519.57 88888.00 2024-09-15 18:19:33.000 259 22451.25 193.29 41519.66 88888.00 2024-09-15 18:19:34.000 259 22451.25 193.33 41519.69 88888.00 2024-09-15 18:19:35.000 259 22451.23 193.39 41519.65 47584.53 2024-09-15 18:19:36.000 259 22451.22 193.44 41519.63 88888.00 2024-09-15 18:19:37.000 259 22451.23 193.46 41519.63 88888.00 2024-09-15 18:19:38.000 259 22451.25 193.40 41519.53 88888.00 2024-09-15 18:19:39.000 259 22451.25 193.34 41519.41 88888.00 2024-09-15 18:19:40.000 259 22451.23 193.34 41519.42 47584.53 2024-09-15 18:19:41.000 259 22451.23 193.33 41519.54 88888.00 2024-09-15 18:19:42.000 259 22451.27 193.35 41519.63 88888.00 2024-09-15 18:19:43.000 259 22451.30 193.40 41519.61 88888.00 2024-09-15 18:19:44.000 259 22451.27 193.42 41519.49 88888.00 2024-09-15 18:19:45.000 259 22451.21 193.40 41519.44 47584.50 2024-09-15 18:19:46.000 259 22451.20 193.46 41519.54 88888.00 2024-09-15 18:19:47.000 259 22451.24 193.52 41519.62 88888.00 2024-09-15 18:19:48.000 259 22451.26 193.50 41519.55 88888.00 2024-09-15 18:19:49.000 259 22451.27 193.45 41519.50 88888.00 2024-09-15 18:19:50.000 259 22451.26 193.45 41519.54 47584.54 2024-09-15 18:19:51.000 259 22451.25 193.51 41519.67 88888.00 2024-09-15 18:19:52.000 259 22451.24 193.58 41519.73 88888.00 2024-09-15 18:19:53.000 259 22451.22 193.56 41519.65 88888.00 2024-09-15 18:19:54.000 259 22451.20 193.49 41519.57 88888.00 2024-09-15 18:19:55.000 259 22451.26 193.40 41519.58 47584.53 2024-09-15 18:19:56.000 259 22451.37 193.37 41519.64 88888.00 2024-09-15 18:19:57.000 259 22451.43 193.40 41519.65 88888.00 2024-09-15 18:19:58.000 259 22451.40 193.39 41519.56 88888.00 2024-09-15 18:19:59.000 259 22451.33 193.33 41519.46 88888.00 2024-09-15 18:20:00.000 259 22451.27 193.28 41519.40 47584.55 2024-09-15 18:20:01.000 259 22451.27 193.24 41519.35 88888.00 2024-09-15 18:20:02.000 259 22451.31 193.24 41519.38 88888.00 2024-09-15 18:20:03.000 259 22451.35 193.32 41519.48 88888.00 2024-09-15 18:20:04.000 259 22451.35 193.35 41519.53 88888.00 2024-09-15 18:20:05.000 259 22451.32 193.30 41519.53 47584.59 2024-09-15 18:20:06.000 259 22451.30 193.22 41519.41 88888.00 2024-09-15 18:20:07.000 259 22451.31 193.18 41519.23 88888.00 2024-09-15 18:20:08.000 259 22451.37 193.23 41519.20 88888.00 2024-09-15 18:20:09.000 259 22451.44 193.34 41519.34 88888.00 2024-09-15 18:20:10.000 259 22451.46 193.40 41519.40 47584.57 2024-09-15 18:20:11.000 259 22451.42 193.34 41519.33 88888.00 2024-09-15 18:20:12.000 259 22451.41 193.35 41519.36 88888.00 2024-09-15 18:20:13.000 259 22451.44 193.47 41519.50 88888.00 2024-09-15 18:20:14.000 259 22451.47 193.54 41519.57 88888.00 2024-09-15 18:20:15.000 259 22451.45 193.51 41519.50 47584.60 2024-09-15 18:20:16.000 259 22451.34 193.44 41519.39 88888.00 2024-09-15 18:20:17.000 259 22451.25 193.39 41519.35 88888.00 2024-09-15 18:20:18.000 259 22451.26 193.35 41519.41 88888.00 2024-09-15 18:20:19.000 259 22451.30 193.31 41519.47 88888.00 2024-09-15 18:20:20.000 259 22451.29 193.31 41519.43 47584.55 2024-09-15 18:20:21.000 259 22451.27 193.35 41519.34 88888.00 2024-09-15 18:20:22.000 259 22451.31 193.34 41519.39 88888.00 2024-09-15 18:20:23.000 259 22451.39 193.28 41519.51 88888.00 2024-09-15 18:20:24.000 259 22451.43 193.18 41519.52 88888.00 2024-09-15 18:20:25.000 259 22451.41 193.10 41519.45 47584.59 2024-09-15 18:20:26.000 259 22451.41 193.11 41519.44 88888.00 2024-09-15 18:20:27.000 259 22451.44 193.12 41519.48 88888.00 2024-09-15 18:20:28.000 259 22451.49 193.11 41519.50 88888.00 2024-09-15 18:20:29.000 259 22451.55 193.18 41519.55 88888.00 2024-09-15 18:20:30.000 259 22451.62 193.31 41519.66 47584.63 2024-09-15 18:20:31.000 259 22451.65 193.34 41519.70 88888.00 2024-09-15 18:20:32.000 259 22451.68 193.29 41519.69 88888.00 2024-09-15 18:20:33.000 259 22451.69 193.24 41519.66 88888.00 2024-09-15 18:20:34.000 259 22451.63 193.15 41519.54 88888.00 2024-09-15 18:20:35.000 259 22451.55 193.09 41519.40 47584.63 2024-09-15 18:20:36.000 259 22451.56 193.23 41519.47 88888.00 2024-09-15 18:20:37.000 259 22451.62 193.41 41519.61 88888.00 2024-09-15 18:20:38.000 259 22451.60 193.40 41519.56 88888.00 2024-09-15 18:20:39.000 259 22451.56 193.31 41519.44 88888.00 2024-09-15 18:20:40.000 259 22451.57 193.27 41519.39 47584.62 2024-09-15 18:20:41.000 259 22451.55 193.19 41519.35 88888.00 2024-09-15 18:20:42.000 259 22451.53 193.12 41519.38 88888.00 2024-09-15 18:20:43.000 259 22451.54 193.15 41519.51 88888.00 2024-09-15 18:20:44.000 259 22451.52 193.19 41519.56 88888.00 2024-09-15 18:20:45.000 259 22451.48 193.17 41519.47 47584.64 2024-09-15 18:20:46.000 259 22451.49 193.18 41519.43 88888.00 2024-09-15 18:20:47.000 259 22451.52 193.20 41519.43 88888.00 2024-09-15 18:20:48.000 259 22451.52 193.21 41519.41 88888.00 2024-09-15 18:20:49.000 259 22451.53 193.28 41519.42 88888.00 2024-09-15 18:20:50.000 259 22451.55 193.34 41519.45 47584.64 2024-09-15 18:20:51.000 259 22451.52 193.32 41519.44 88888.00 2024-09-15 18:20:52.000 259 22451.48 193.29 41519.41 88888.00 2024-09-15 18:20:53.000 259 22451.47 193.31 41519.41 88888.00 2024-09-15 18:20:54.000 259 22451.47 193.38 41519.45 88888.00 2024-09-15 18:20:55.000 259 22451.47 193.43 41519.51 47584.61 2024-09-15 18:20:56.000 259 22451.40 193.34 41519.47 88888.00 2024-09-15 18:20:57.000 259 22451.37 193.24 41519.38 88888.00 2024-09-15 18:20:58.000 259 22451.41 193.22 41519.36 88888.00 2024-09-15 18:20:59.000 259 22451.40 193.20 41519.37 88888.00 2024-09-15 18:21:00.000 259 22451.33 193.19 41519.44 47584.59 2024-09-15 18:21:01.000 259 22451.31 193.22 41519.58 88888.00 2024-09-15 18:21:02.000 259 22451.32 193.26 41519.66 88888.00 2024-09-15 18:21:03.000 259 22451.32 193.31 41519.62 88888.00 2024-09-15 18:21:04.000 259 22451.32 193.35 41519.55 88888.00 2024-09-15 18:21:05.000 259 22451.36 193.32 41519.52 47584.55 2024-09-15 18:21:06.000 259 22451.36 193.23 41519.48 88888.00 2024-09-15 18:21:07.000 259 22451.30 193.13 41519.46 88888.00 2024-09-15 18:21:08.000 259 22451.26 193.07 41519.48 88888.00 2024-09-15 18:21:09.000 259 22451.28 193.09 41519.53 88888.00 2024-09-15 18:21:10.000 259 22451.31 193.16 41519.52 47584.58 2024-09-15 18:21:11.000 259 22451.29 193.16 41519.46 88888.00 2024-09-15 18:21:12.000 259 22451.25 193.09 41519.45 88888.00 2024-09-15 18:21:13.000 259 22451.23 193.07 41519.53 88888.00 2024-09-15 18:21:14.000 259 22451.26 193.06 41519.56 88888.00 2024-09-15 18:21:15.000 259 22451.27 193.04 41519.49 47584.59 2024-09-15 18:21:16.000 259 22451.21 193.05 41519.41 88888.00 2024-09-15 18:21:17.000 259 22451.19 193.07 41519.38 88888.00 2024-09-15 18:21:18.000 259 22451.22 193.02 41519.36 88888.00 2024-09-15 18:21:19.000 259 22451.24 192.97 41519.33 88888.00 2024-09-15 18:21:20.000 259 22451.24 192.99 41519.37 47584.58 2024-09-15 18:21:21.000 259 22451.26 193.03 41519.44 88888.00 2024-09-15 18:21:22.000 259 22451.26 193.04 41519.46 88888.00 2024-09-15 18:21:23.000 259 22451.27 193.03 41519.44 88888.00 2024-09-15 18:21:24.000 259 22451.27 192.99 41519.39 88888.00 2024-09-15 18:21:25.000 259 22451.27 192.92 41519.35 47584.57 2024-09-15 18:21:26.000 259 22451.31 192.93 41519.35 88888.00 2024-09-15 18:21:27.000 259 22451.34 192.96 41519.41 88888.00 2024-09-15 18:21:28.000 259 22451.33 192.95 41519.43 88888.00 2024-09-15 18:21:29.000 259 22451.35 192.98 41519.46 88888.00 2024-09-15 18:21:30.000 259 22451.41 193.07 41519.52 47584.59 2024-09-15 18:21:31.000 259 22451.42 193.08 41519.55 88888.00 2024-09-15 18:21:32.000 259 22451.43 193.00 41519.57 88888.00 2024-09-15 18:21:33.000 259 22451.45 192.92 41519.57 88888.00 2024-09-15 18:21:34.000 259 22451.50 192.94 41519.60 88888.00 2024-09-15 18:21:35.000 259 22451.54 193.04 41519.68 47584.66 2024-09-15 18:21:36.000 259 22451.56 193.04 41519.60 88888.00 2024-09-15 18:21:37.000 259 22451.57 192.99 41519.43 88888.00 2024-09-15 18:21:38.000 259 22451.60 192.96 41519.43 88888.00 2024-09-15 18:21:39.000 259 22451.59 192.94 41519.55 88888.00 2024-09-15 18:21:40.000 259 22451.55 192.94 41519.61 47584.65 2024-09-15 18:21:41.000 259 22451.53 192.96 41519.59 88888.00 2024-09-15 18:21:42.000 259 22451.54 193.01 41519.57 88888.00 2024-09-15 18:21:43.000 259 22451.51 193.04 41519.54 88888.00 2024-09-15 18:21:44.000 259 22451.45 193.01 41519.49 88888.00 2024-09-15 18:21:45.000 259 22451.44 192.97 41519.46 47584.67 2024-09-15 18:21:46.000 259 22451.47 192.93 41519.43 88888.00 2024-09-15 18:21:47.000 259 22451.49 192.90 41519.42 88888.00 2024-09-15 18:21:48.000 259 22451.48 192.86 41519.41 88888.00 2024-09-15 18:21:49.000 259 22451.46 192.81 41519.43 88888.00 2024-09-15 18:21:50.000 259 22451.41 192.78 41519.44 47584.63 2024-09-15 18:21:51.000 259 22451.34 192.77 41519.38 88888.00 2024-09-15 18:21:52.000 259 22451.34 192.79 41519.36 88888.00 2024-09-15 18:21:53.000 259 22451.38 192.83 41519.38 88888.00 2024-09-15 18:21:54.000 259 22451.38 192.83 41519.35 88888.00 2024-09-15 18:21:55.000 259 22451.33 192.82 41519.33 47584.65 2024-09-15 18:21:56.000 259 22451.32 192.83 41519.38 88888.00 2024-09-15 18:21:57.000 259 22451.34 192.81 41519.43 88888.00 2024-09-15 18:21:58.000 259 22451.34 192.81 41519.50 88888.00 2024-09-15 18:21:59.000 259 22451.35 192.88 41519.64 88888.00 2024-09-15 18:22:00.000 259 22451.36 192.92 41519.66 47584.67 2024-09-15 18:22:01.000 259 22451.33 192.92 41519.52 88888.00 2024-09-15 18:22:02.000 259 22451.31 192.97 41519.44 88888.00 2024-09-15 18:22:03.000 259 22451.35 193.04 41519.47 88888.00 2024-09-15 18:22:04.000 259 22451.40 193.04 41519.43 88888.00 2024-09-15 18:22:05.000 259 22451.40 192.99 41519.38 47584.67 2024-09-15 18:22:06.000 259 22451.38 192.98 41519.41 88888.00 2024-09-15 18:22:07.000 259 22451.40 192.98 41519.44 88888.00 2024-09-15 18:22:08.000 259 22451.43 192.96 41519.47 88888.00 2024-09-15 18:22:09.000 259 22451.45 192.97 41519.52 88888.00 2024-09-15 18:22:10.000 259 22451.48 193.01 41519.52 47584.71 2024-09-15 18:22:11.000 259 22451.50 193.03 41519.53 88888.00 2024-09-15 18:22:12.000 259 22451.52 193.03 41519.57 88888.00 2024-09-15 18:22:13.000 259 22451.48 193.03 41519.52 88888.00 2024-09-15 18:22:14.000 259 22451.41 193.06 41519.38 88888.00 2024-09-15 18:22:15.000 259 22451.40 193.14 41519.38 47584.68 2024-09-15 18:22:16.000 259 22451.43 193.19 41519.52 88888.00 2024-09-15 18:22:17.000 259 22451.42 193.14 41519.56 88888.00 2024-09-15 18:22:18.000 259 22451.38 193.03 41519.47 88888.00 2024-09-15 18:22:19.000 259 22451.35 192.98 41519.40 88888.00 2024-09-15 18:22:20.000 259 22451.32 192.97 41519.41 47584.64 2024-09-15 18:22:21.000 259 22451.32 193.00 41519.46 88888.00 2024-09-15 18:22:22.000 259 22451.35 193.03 41519.55 88888.00 2024-09-15 18:22:23.000 259 22451.35 192.97 41519.59 88888.00 2024-09-15 18:22:24.000 259 22451.30 192.87 41519.52 88888.00 2024-09-15 18:22:25.000 259 22451.27 192.85 41519.44 47584.63 2024-09-15 18:22:26.000 259 22451.29 192.93 41519.46 88888.00 2024-09-15 18:22:27.000 259 22451.33 192.99 41519.52 88888.00 2024-09-15 18:22:28.000 259 22451.36 192.96 41519.50 88888.00 2024-09-15 18:22:29.000 259 22451.39 192.99 41519.45 88888.00 2024-09-15 18:22:30.000 259 22451.39 193.07 41519.54 47584.65 2024-09-15 18:22:31.000 259 22451.39 193.06 41519.68 88888.00 2024-09-15 18:22:32.000 259 22451.43 192.98 41519.64 88888.00 2024-09-15 18:22:33.000 259 22451.47 192.92 41519.50 88888.00 2024-09-15 18:22:34.000 259 22451.51 192.92 41519.51 88888.00 2024-09-15 18:22:35.000 259 22451.54 192.95 41519.65 47584.71 2024-09-15 18:22:36.000 259 22451.57 192.97 41519.70 88888.00 2024-09-15 18:22:37.000 259 22451.55 192.97 41519.61 88888.00 2024-09-15 18:22:38.000 259 22451.48 192.97 41519.48 88888.00 2024-09-15 18:22:39.000 259 22451.41 193.07 41519.46 88888.00 2024-09-15 18:22:40.000 259 22451.42 193.16 41519.55 47584.75 2024-09-15 18:22:41.000 259 22451.46 193.11 41519.59 88888.00 2024-09-15 18:22:42.000 259 22451.52 193.06 41519.58 88888.00 2024-09-15 18:22:43.000 259 22451.58 193.11 41519.59 88888.00 2024-09-15 18:22:44.000 259 22451.61 193.17 41519.56 88888.00 2024-09-15 18:22:45.000 259 22451.61 193.19 41519.52 47584.75 2024-09-15 18:22:46.000 259 22451.60 193.18 41519.53 88888.00 2024-09-15 18:22:47.000 259 22451.58 193.17 41519.53 88888.00 2024-09-15 18:22:48.000 259 22451.57 193.18 41519.47 88888.00 2024-09-15 18:22:49.000 259 22451.58 193.16 41519.44 88888.00 2024-09-15 18:22:50.000 259 22451.60 193.15 41519.48 47584.74 2024-09-15 18:22:51.000 259 22451.59 193.22 41519.54 88888.00 2024-09-15 18:22:52.000 259 22451.56 193.28 41519.56 88888.00 2024-09-15 18:22:53.000 259 22451.54 193.26 41519.54 88888.00 2024-09-15 18:22:54.000 259 22451.54 193.20 41519.55 88888.00 2024-09-15 18:22:55.000 259 22451.50 193.09 41519.55 47584.74 2024-09-15 18:22:56.000 259 22451.44 192.98 41519.52 88888.00 2024-09-15 18:22:57.000 259 22451.47 192.95 41519.48 88888.00 2024-09-15 18:22:58.000 259 22451.58 193.03 41519.46 88888.00 2024-09-15 18:22:59.000 259 22451.64 193.14 41519.48 88888.00 2024-09-15 18:23:00.000 259 22451.58 193.18 41519.43 47584.75 2024-09-15 18:23:01.000 259 22451.50 193.11 41519.31 88888.00 2024-09-15 18:23:02.000 259 22451.51 193.04 41519.31 88888.00 2024-09-15 18:23:03.000 259 22451.54 193.06 41519.38 88888.00 2024-09-15 18:23:04.000 259 22451.56 193.10 41519.39 88888.00 2024-09-15 18:23:05.000 259 22451.55 193.14 41519.39 47584.79 2024-09-15 18:23:06.000 259 22451.55 193.18 41519.43 88888.00 2024-09-15 18:23:07.000 259 22451.59 193.22 41519.43 88888.00 2024-09-15 18:23:08.000 259 22451.65 193.26 41519.38 88888.00 2024-09-15 18:23:09.000 259 22451.65 193.30 41519.37 88888.00 2024-09-15 18:23:10.000 259 22451.65 193.31 41519.44 47584.79 2024-09-15 18:23:11.000 259 22451.70 193.31 41519.50 88888.00 2024-09-15 18:23:12.000 259 22451.71 193.31 41519.50 88888.00 2024-09-15 18:23:13.000 259 22451.61 193.33 41519.48 88888.00 2024-09-15 18:23:14.000 259 22451.55 193.34 41519.44 88888.00 2024-09-15 18:23:15.000 259 22451.59 193.37 41519.46 47584.79 2024-09-15 18:23:16.000 259 22451.62 193.40 41519.55 88888.00 2024-09-15 18:23:17.000 259 22451.59 193.39 41519.59 88888.00 2024-09-15 18:23:18.000 259 22451.59 193.40 41519.59 88888.00 2024-09-15 18:23:19.000 259 22451.62 193.47 41519.59 88888.00 2024-09-15 18:23:20.000 259 22451.61 193.45 41519.56 47584.81 2024-09-15 18:23:21.000 259 22451.58 193.38 41519.48 88888.00 2024-09-15 18:23:22.000 259 22451.60 193.37 41519.42 88888.00 2024-09-15 18:23:23.000 259 22451.68 193.43 41519.44 88888.00 2024-09-15 18:23:24.000 259 22451.75 193.50 41519.54 88888.00 2024-09-15 18:23:25.000 259 22451.74 193.50 41519.62 47584.74 2024-09-15 18:23:26.000 259 22451.69 193.45 41519.57 88888.00 2024-09-15 18:23:27.000 259 22451.68 193.46 41519.50 88888.00 2024-09-15 18:23:28.000 259 22451.66 193.46 41519.46 88888.00 2024-09-15 18:23:29.000 259 22451.63 193.42 41519.46 88888.00 2024-09-15 18:23:30.000 259 22451.62 193.42 41519.48 47584.79 2024-09-15 18:23:31.000 259 22451.62 193.47 41519.50 88888.00 2024-09-15 18:23:32.000 259 22451.65 193.53 41519.51 88888.00 2024-09-15 18:23:33.000 259 22451.62 193.54 41519.51 88888.00 2024-09-15 18:23:34.000 259 22451.56 193.49 41519.44 88888.00 2024-09-15 18:23:35.000 259 22451.55 193.46 41519.39 47584.79 2024-09-15 18:23:36.000 259 22451.57 193.48 41519.44 88888.00 2024-09-15 18:23:37.000 259 22451.58 193.51 41519.49 88888.00 2024-09-15 18:23:38.000 259 22451.58 193.51 41519.48 88888.00 2024-09-15 18:23:39.000 259 22451.61 193.49 41519.49 88888.00 2024-09-15 18:23:40.000 259 22451.67 193.52 41519.56 47584.82 2024-09-15 18:23:41.000 259 22451.69 193.60 41519.63 88888.00 2024-09-15 18:23:42.000 259 22451.68 193.63 41519.62 88888.00 2024-09-15 18:23:43.000 259 22451.62 193.57 41519.55 88888.00 2024-09-15 18:23:44.000 259 22451.59 193.46 41519.48 88888.00 2024-09-15 18:23:45.000 259 22451.60 193.38 41519.44 47584.82 2024-09-15 18:23:46.000 259 22451.61 193.37 41519.46 88888.00 2024-09-15 18:23:47.000 259 22451.58 193.39 41519.48 88888.00 2024-09-15 18:23:48.000 259 22451.54 193.39 41519.48 88888.00 2024-09-15 18:23:49.000 259 22451.52 193.40 41519.51 88888.00 2024-09-15 18:23:50.000 259 22451.50 193.42 41519.51 47584.83 2024-09-15 18:23:51.000 259 22451.49 193.42 41519.49 88888.00 2024-09-15 18:23:52.000 259 22451.50 193.42 41519.51 88888.00 2024-09-15 18:23:53.000 259 22451.53 193.41 41519.53 88888.00 2024-09-15 18:23:54.000 259 22451.54 193.37 41519.48 88888.00 2024-09-15 18:23:55.000 259 22451.55 193.39 41519.51 47584.83 2024-09-15 18:23:56.000 259 22451.59 193.49 41519.66 88888.00 2024-09-15 18:23:57.000 259 22451.60 193.56 41519.75 88888.00 2024-09-15 18:23:58.000 259 22451.57 193.58 41519.68 88888.00 2024-09-15 18:23:59.000 259 22451.53 193.55 41519.54 88888.00 2024-09-15 18:24:00.000 259 22451.52 193.44 41519.46 47584.77 2024-09-15 18:24:01.000 259 22451.50 193.37 41519.47 88888.00 2024-09-15 18:24:02.000 259 22451.46 193.39 41519.52 88888.00 2024-09-15 18:24:03.000 259 22451.40 193.40 41519.57 88888.00 2024-09-15 18:24:04.000 259 22451.38 193.36 41519.65 88888.00 2024-09-15 18:24:05.000 259 22451.40 193.35 41519.75 47584.76 2024-09-15 18:24:06.000 259 22451.40 193.42 41519.79 88888.00 2024-09-15 18:24:07.000 259 22451.36 193.48 41519.72 88888.00 2024-09-15 18:24:08.000 259 22451.35 193.45 41519.63 88888.00 2024-09-15 18:24:09.000 259 22451.38 193.37 41519.60 88888.00 2024-09-15 18:24:10.000 259 22451.39 193.31 41519.59 47584.76 2024-09-15 18:24:11.000 259 22451.35 193.25 41519.54 88888.00 2024-09-15 18:24:12.000 259 22451.35 193.20 41519.48 88888.00 2024-09-15 18:24:13.000 259 22451.40 193.19 41519.49 88888.00 2024-09-15 18:24:14.000 259 22451.47 193.23 41519.56 88888.00 2024-09-15 18:24:15.000 259 22451.48 193.29 41519.62 47584.77 2024-09-15 18:24:16.000 259 22451.43 193.33 41519.62 88888.00 2024-09-15 18:24:17.000 259 22451.38 193.32 41519.56 88888.00 2024-09-15 18:24:18.000 259 22451.35 193.27 41519.50 88888.00 2024-09-15 18:24:19.000 259 22451.32 193.21 41519.51 88888.00 2024-09-15 18:24:20.000 259 22451.28 193.16 41519.58 47584.70 2024-09-15 18:24:21.000 259 22451.28 193.15 41519.67 88888.00 2024-09-15 18:24:22.000 259 22451.32 193.18 41519.73 88888.00 2024-09-15 18:24:23.000 259 22451.32 193.16 41519.69 88888.00 2024-09-15 18:24:24.000 259 22451.29 193.11 41519.61 88888.00 2024-09-15 18:24:25.000 259 22451.32 193.13 41519.63 47584.72 2024-09-15 18:24:26.000 259 22451.35 193.20 41519.68 88888.00 2024-09-15 18:24:27.000 259 22451.31 193.21 41519.65 88888.00 2024-09-15 18:24:28.000 259 22451.26 193.16 41519.58 88888.00 2024-09-15 18:24:29.000 259 22451.25 193.13 41519.57 88888.00 2024-09-15 18:24:30.000 259 22451.24 193.13 41519.57 47584.71 2024-09-15 18:24:31.000 259 22451.19 193.15 41519.55 88888.00 2024-09-15 18:24:32.000 259 22451.18 193.18 41519.52 88888.00 2024-09-15 18:24:33.000 259 22451.21 193.22 41519.52 88888.00 2024-09-15 18:24:34.000 259 22451.25 193.26 41519.56 88888.00 2024-09-15 18:24:35.000 259 22451.26 193.28 41519.57 47584.72 2024-09-15 18:24:36.000 259 22451.25 193.27 41519.51 88888.00 2024-09-15 18:24:37.000 259 22451.26 193.27 41519.46 88888.00 2024-09-15 18:24:38.000 259 22451.29 193.31 41519.53 88888.00 2024-09-15 18:24:39.000 259 22451.29 193.30 41519.61 88888.00 2024-09-15 18:24:40.000 259 22451.23 193.19 41519.58 47584.68 2024-09-15 18:24:41.000 259 22451.19 193.10 41519.55 88888.00 2024-09-15 18:24:42.000 259 22451.21 193.09 41519.59 88888.00 2024-09-15 18:24:43.000 259 22451.24 193.13 41519.67 88888.00 2024-09-15 18:24:44.000 259 22451.28 193.18 41519.73 88888.00 2024-09-15 18:24:45.000 259 22451.29 193.19 41519.69 47584.71 2024-09-15 18:24:46.000 259 22451.23 193.19 41519.64 88888.00 2024-09-15 18:24:47.000 259 22451.17 193.16 41519.62 88888.00 2024-09-15 18:24:48.000 259 22451.15 193.05 41519.57 88888.00 2024-09-15 18:24:49.000 259 22451.20 193.00 41519.57 88888.00 2024-09-15 18:24:50.000 259 22451.28 193.09 41519.68 47584.70 2024-09-15 18:24:51.000 259 22451.28 193.15 41519.68 88888.00 2024-09-15 18:24:52.000 259 22451.20 193.12 41519.60 88888.00 2024-09-15 18:24:53.000 259 22451.17 193.13 41519.57 88888.00 2024-09-15 18:24:54.000 259 22451.25 193.28 41519.73 88888.00 2024-09-15 18:24:55.000 259 22451.37 193.41 41519.90 47584.66 2024-09-15 18:24:56.000 259 22451.31 193.29 41519.81 88888.00 2024-09-15 18:24:57.000 259 22451.15 193.14 41519.61 88888.00 2024-09-15 18:24:58.000 259 22451.07 193.15 41519.56 88888.00 2024-09-15 18:24:59.000 259 22451.09 193.13 41519.59 88888.00 2024-09-15 18:25:00.000 259 22451.10 193.06 41519.57 47584.61 2024-09-15 18:25:01.000 259 22451.07 193.05 41519.57 88888.00 2024-09-15 18:25:02.000 259 22451.05 193.02 41519.59 88888.00 2024-09-15 18:25:03.000 259 22451.12 192.96 41519.59 88888.00 2024-09-15 18:25:04.000 259 22451.19 192.95 41519.59 88888.00 2024-09-15 18:25:05.000 259 22451.19 192.97 41519.62 47584.66 2024-09-15 18:25:06.000 259 22451.19 192.99 41519.67 88888.00 2024-09-15 18:25:07.000 259 22451.24 193.01 41519.68 88888.00 2024-09-15 18:25:08.000 259 22451.26 193.01 41519.64 88888.00 2024-09-15 18:25:09.000 259 22451.25 193.02 41519.64 88888.00 2024-09-15 18:25:10.000 259 22451.28 193.09 41519.66 47584.65 2024-09-15 18:25:11.000 259 22451.33 193.10 41519.63 88888.00 2024-09-15 18:25:12.000 259 22451.35 193.09 41519.59 88888.00 2024-09-15 18:25:13.000 259 22451.33 193.12 41519.57 88888.00 2024-09-15 18:25:14.000 259 22451.29 193.14 41519.59 88888.00 2024-09-15 18:25:15.000 259 22451.27 193.11 41519.60 47584.66 2024-09-15 18:25:16.000 259 22451.27 193.13 41519.61 88888.00 2024-09-15 18:25:17.000 259 22451.29 193.18 41519.65 88888.00 2024-09-15 18:25:18.000 259 22451.32 193.23 41519.73 88888.00 2024-09-15 18:25:19.000 259 22451.32 193.20 41519.75 88888.00 2024-09-15 18:25:20.000 259 22451.31 193.15 41519.62 47584.63 2024-09-15 18:25:21.000 259 22451.31 193.18 41519.54 88888.00 2024-09-15 18:25:22.000 259 22451.28 193.21 41519.53 88888.00 2024-09-15 18:25:23.000 259 22451.22 193.17 41519.52 88888.00 2024-09-15 18:25:24.000 259 22451.21 193.16 41519.55 88888.00 2024-09-15 18:25:25.000 259 22451.26 193.16 41519.62 47584.65 2024-09-15 18:25:26.000 259 22451.30 193.10 41519.60 88888.00 2024-09-15 18:25:27.000 259 22451.29 193.03 41519.50 88888.00 2024-09-15 18:25:28.000 259 22451.32 193.08 41519.51 88888.00 2024-09-15 18:25:29.000 259 22451.40 193.18 41519.59 88888.00 2024-09-15 18:25:30.000 259 22451.43 193.23 41519.59 47584.72 2024-09-15 18:25:31.000 259 22451.42 193.24 41519.60 88888.00 2024-09-15 18:25:32.000 259 22451.44 193.27 41519.73 88888.00 2024-09-15 18:25:33.000 259 22451.48 193.30 41519.80 88888.00 2024-09-15 18:25:34.000 259 22451.50 193.29 41519.76 88888.00 2024-09-15 18:25:35.000 259 22451.47 193.28 41519.73 47584.71 2024-09-15 18:25:36.000 259 22451.48 193.33 41519.77 88888.00 2024-09-15 18:25:37.000 259 22451.51 193.43 41519.84 88888.00 2024-09-15 18:25:38.000 259 22451.52 193.48 41519.89 88888.00 2024-09-15 18:25:39.000 259 22451.46 193.46 41519.88 88888.00 2024-09-15 18:25:40.000 259 22451.38 193.39 41519.77 47584.69 2024-09-15 18:25:41.000 259 22451.33 193.30 41519.65 88888.00 2024-09-15 18:25:42.000 259 22451.32 193.27 41519.66 88888.00 2024-09-15 18:25:43.000 259 22451.33 193.24 41519.73 88888.00 2024-09-15 18:25:44.000 259 22451.35 193.17 41519.78 88888.00 2024-09-15 18:25:45.000 259 22451.38 193.20 41519.79 47584.66 2024-09-15 18:25:46.000 259 22451.35 193.28 41519.72 88888.00 2024-09-15 18:25:47.000 259 22451.30 193.31 41519.65 88888.00 2024-09-15 18:25:48.000 259 22451.30 193.31 41519.65 88888.00 2024-09-15 18:25:49.000 259 22451.35 193.32 41519.68 88888.00 2024-09-15 18:25:50.000 259 22451.38 193.33 41519.67 47584.69 2024-09-15 18:25:51.000 259 22451.40 193.32 41519.63 88888.00 2024-09-15 18:25:52.000 259 22451.42 193.37 41519.62 88888.00 2024-09-15 18:25:53.000 259 22451.46 193.48 41519.64 88888.00 2024-09-15 18:25:54.000 259 22451.49 193.58 41519.67 88888.00 2024-09-15 18:25:55.000 259 22451.47 193.59 41519.66 47584.73 2024-09-15 18:25:56.000 259 22451.40 193.51 41519.61 88888.00 2024-09-15 18:25:57.000 259 22451.37 193.47 41519.61 88888.00 2024-09-15 18:25:58.000 259 22451.40 193.54 41519.71 88888.00 2024-09-15 18:25:59.000 259 22451.42 193.57 41519.77 88888.00 2024-09-15 18:26:00.000 259 22451.42 193.55 41519.71 47584.76 2024-09-15 18:26:01.000 259 22451.45 193.57 41519.72 88888.00 2024-09-15 18:26:02.000 259 22451.49 193.60 41519.83 88888.00 2024-09-15 18:26:03.000 259 22451.46 193.57 41519.88 88888.00 2024-09-15 18:26:04.000 259 22451.36 193.47 41519.83 88888.00 2024-09-15 18:26:05.000 259 22451.31 193.39 41519.76 47584.76 2024-09-15 18:26:06.000 259 22451.33 193.40 41519.73 88888.00 2024-09-15 18:26:07.000 259 22451.41 193.48 41519.80 88888.00 2024-09-15 18:26:08.000 259 22451.51 193.62 41519.91 88888.00 2024-09-15 18:26:09.000 259 22451.56 193.72 41520.01 88888.00 2024-09-15 18:26:10.000 259 22451.55 193.70 41520.01 47584.74 2024-09-15 18:26:11.000 259 22451.50 193.64 41519.94 88888.00 2024-09-15 18:26:12.000 259 22451.47 193.60 41519.83 88888.00 2024-09-15 18:26:13.000 259 22451.43 193.55 41519.71 88888.00 2024-09-15 18:26:14.000 259 22451.38 193.49 41519.62 88888.00 2024-09-15 18:26:15.000 259 22451.33 193.44 41519.57 47584.72 2024-09-15 18:26:16.000 259 22451.34 193.47 41519.59 88888.00 2024-09-15 18:26:17.000 259 22451.34 193.54 41519.62 88888.00 2024-09-15 18:26:18.000 259 22451.26 193.53 41519.59 88888.00 2024-09-15 18:26:19.000 259 22451.19 193.48 41519.54 88888.00 2024-09-15 18:26:20.000 259 22451.17 193.48 41519.59 47584.68 2024-09-15 18:26:21.000 259 22451.16 193.52 41519.67 88888.00 2024-09-15 18:26:22.000 259 22451.18 193.56 41519.71 88888.00 2024-09-15 18:26:23.000 259 22451.25 193.60 41519.69 88888.00 2024-09-15 18:26:24.000 259 22451.28 193.59 41519.66 88888.00 2024-09-15 18:26:25.000 259 22451.27 193.52 41519.59 47584.71 2024-09-15 18:26:26.000 259 22451.27 193.48 41519.56 88888.00 2024-09-15 18:26:27.000 259 22451.26 193.49 41519.60 88888.00 2024-09-15 18:26:28.000 259 22451.22 193.47 41519.56 88888.00 2024-09-15 18:26:29.000 259 22451.18 193.44 41519.46 88888.00 2024-09-15 18:26:30.000 259 22451.18 193.49 41519.45 47584.72 2024-09-15 18:26:31.000 259 22451.20 193.50 41519.51 88888.00 2024-09-15 18:26:32.000 259 22451.25 193.50 41519.58 88888.00 2024-09-15 18:26:33.000 259 22451.28 193.59 41519.59 88888.00 2024-09-15 18:26:34.000 259 22451.26 193.66 41519.54 88888.00 2024-09-15 18:26:35.000 259 22451.23 193.64 41519.50 47584.69 2024-09-15 18:26:36.000 259 22451.20 193.58 41519.46 88888.00 2024-09-15 18:26:37.000 259 22451.14 193.54 41519.38 88888.00 2024-09-15 18:26:38.000 259 22451.15 193.57 41519.39 88888.00 2024-09-15 18:26:39.000 259 22451.22 193.65 41519.49 88888.00 2024-09-15 18:26:40.000 259 22451.23 193.69 41519.52 47584.70 2024-09-15 18:26:41.000 259 22451.17 193.69 41519.49 88888.00 2024-09-15 18:26:42.000 259 22451.16 193.67 41519.55 88888.00 2024-09-15 18:26:43.000 259 22451.22 193.65 41519.67 88888.00 2024-09-15 18:26:44.000 259 22451.21 193.67 41519.70 88888.00 2024-09-15 18:26:45.000 259 22451.15 193.70 41519.66 47584.67 2024-09-15 18:26:46.000 259 22451.12 193.69 41519.61 88888.00 2024-09-15 18:26:47.000 259 22451.11 193.66 41519.56 88888.00 2024-09-15 18:26:48.000 259 22451.10 193.68 41519.57 88888.00 2024-09-15 18:26:49.000 259 22451.09 193.72 41519.61 88888.00 2024-09-15 18:26:50.000 259 22451.10 193.75 41519.61 47584.68 2024-09-15 18:26:51.000 259 22451.13 193.79 41519.57 88888.00 2024-09-15 18:26:52.000 259 22451.15 193.82 41519.52 88888.00 2024-09-15 18:26:53.000 259 22451.10 193.81 41519.56 88888.00 2024-09-15 18:26:54.000 259 22451.09 193.85 41519.64 88888.00 2024-09-15 18:26:55.000 259 22451.10 193.93 41519.69 47584.69 2024-09-15 18:26:56.000 259 22451.09 193.94 41519.70 88888.00 2024-09-15 18:26:57.000 259 22451.07 193.93 41519.65 88888.00 2024-09-15 18:26:58.000 259 22451.05 193.89 41519.59 88888.00 2024-09-15 18:26:59.000 259 22451.04 193.84 41519.62 88888.00 2024-09-15 18:27:00.000 259 22451.04 193.87 41519.73 47584.68 2024-09-15 18:27:01.000 259 22451.03 193.92 41519.73 88888.00 2024-09-15 18:27:02.000 259 22451.01 193.91 41519.62 88888.00 2024-09-15 18:27:03.000 259 22451.02 193.87 41519.58 88888.00 2024-09-15 18:27:04.000 259 22451.02 193.85 41519.65 88888.00 2024-09-15 18:27:05.000 259 22450.98 193.85 41519.73 47584.66 2024-09-15 18:27:06.000 259 22450.95 193.84 41519.76 88888.00 2024-09-15 18:27:07.000 259 22450.95 193.81 41519.75 88888.00 2024-09-15 18:27:08.000 259 22450.95 193.82 41519.77 88888.00 2024-09-15 18:27:09.000 259 22450.94 193.86 41519.79 88888.00 2024-09-15 18:27:10.000 259 22450.94 193.87 41519.71 47584.63 2024-09-15 18:27:11.000 259 22450.97 193.86 41519.62 88888.00 2024-09-15 18:27:12.000 259 22451.02 193.84 41519.62 88888.00 2024-09-15 18:27:13.000 259 22451.01 193.84 41519.65 88888.00 2024-09-15 18:27:14.000 259 22450.99 193.83 41519.68 88888.00 2024-09-15 18:27:15.000 259 22451.00 193.82 41519.66 47584.63 2024-09-15 18:27:16.000 259 22451.01 193.83 41519.64 88888.00 2024-09-15 18:27:17.000 259 22450.97 193.89 41519.68 88888.00 2024-09-15 18:27:18.000 259 22450.93 193.97 41519.71 88888.00 2024-09-15 18:27:19.000 259 22450.92 194.03 41519.65 88888.00 2024-09-15 18:27:20.000 259 22450.97 194.04 41519.57 47584.59 2024-09-15 18:27:21.000 259 22451.02 194.05 41519.59 88888.00 2024-09-15 18:27:22.000 259 22451.03 194.08 41519.63 88888.00 2024-09-15 18:27:23.000 259 22451.02 194.09 41519.67 88888.00 2024-09-15 18:27:24.000 259 22451.01 194.09 41519.72 88888.00 2024-09-15 18:27:25.000 259 22450.99 194.07 41519.76 47584.57 2024-09-15 18:27:26.000 259 22450.94 194.06 41519.75 88888.00 2024-09-15 18:27:27.000 259 22450.88 194.08 41519.73 88888.00 2024-09-15 18:27:28.000 259 22450.82 194.16 41519.74 88888.00 2024-09-15 18:27:29.000 259 22450.81 194.22 41519.74 88888.00 2024-09-15 18:27:30.000 259 22450.80 194.21 41519.69 47584.53 2024-09-15 18:27:31.000 259 22450.76 194.15 41519.64 88888.00 2024-09-15 18:27:32.000 259 22450.76 194.12 41519.63 88888.00 2024-09-15 18:27:33.000 259 22450.79 194.13 41519.64 88888.00 2024-09-15 18:27:34.000 259 22450.78 194.16 41519.66 88888.00 2024-09-15 18:27:35.000 259 22450.72 194.18 41519.71 47584.51 2024-09-15 18:27:36.000 259 22450.68 194.19 41519.70 88888.00 2024-09-15 18:27:37.000 259 22450.66 194.16 41519.66 88888.00 2024-09-15 18:27:38.000 259 22450.66 194.12 41519.62 88888.00 2024-09-15 18:27:39.000 259 22450.68 194.12 41519.59 88888.00 2024-09-15 18:27:40.000 259 22450.69 194.12 41519.56 47584.51 2024-09-15 18:27:41.000 259 22450.73 194.12 41519.63 88888.00 2024-09-15 18:27:42.000 259 22450.77 194.11 41519.73 88888.00 2024-09-15 18:27:43.000 259 22450.75 194.12 41519.72 88888.00 2024-09-15 18:27:44.000 259 22450.72 194.19 41519.73 88888.00 2024-09-15 18:27:45.000 259 22450.70 194.28 41519.82 47584.48 2024-09-15 18:27:46.000 259 22450.67 194.29 41519.79 88888.00 2024-09-15 18:27:47.000 259 22450.62 194.26 41519.72 88888.00 2024-09-15 18:27:48.000 259 22450.58 194.26 41519.71 88888.00 2024-09-15 18:27:49.000 259 22450.58 194.24 41519.72 88888.00 2024-09-15 18:27:50.000 259 22450.62 194.22 41519.75 47584.46 2024-09-15 18:27:51.000 259 22450.60 194.24 41519.78 88888.00 2024-09-15 18:27:52.000 259 22450.56 194.24 41519.76 88888.00 2024-09-15 18:27:53.000 259 22450.57 194.22 41519.70 88888.00 2024-09-15 18:27:54.000 259 22450.58 194.23 41519.73 88888.00 2024-09-15 18:27:55.000 259 22450.55 194.26 41519.79 47584.40 2024-09-15 18:27:56.000 259 22450.48 194.25 41519.69 88888.00 2024-09-15 18:27:57.000 259 22450.46 194.24 41519.66 88888.00 2024-09-15 18:27:58.000 259 22450.51 194.27 41519.79 88888.00 2024-09-15 18:27:59.000 259 22450.51 194.30 41519.88 88888.00 2024-09-15 18:28:00.000 259 22450.44 194.25 41519.84 47584.41 2024-09-15 18:28:01.000 259 22450.38 194.18 41519.78 88888.00 2024-09-15 18:28:02.000 259 22450.39 194.19 41519.76 88888.00 2024-09-15 18:28:03.000 259 22450.43 194.25 41519.70 88888.00 2024-09-15 18:28:04.000 259 22450.45 194.30 41519.62 88888.00 2024-09-15 18:28:05.000 259 22450.46 194.32 41519.62 47584.38 2024-09-15 18:28:06.000 259 22450.48 194.37 41519.76 88888.00 2024-09-15 18:28:07.000 259 22450.49 194.44 41519.86 88888.00 2024-09-15 18:28:08.000 259 22450.47 194.41 41519.82 88888.00 2024-09-15 18:28:09.000 259 22450.45 194.35 41519.77 88888.00 2024-09-15 18:28:10.000 259 22450.46 194.35 41519.76 47584.40 2024-09-15 18:28:11.000 259 22450.45 194.36 41519.74 88888.00 2024-09-15 18:28:12.000 259 22450.45 194.31 41519.78 88888.00 2024-09-15 18:28:13.000 259 22450.43 194.25 41519.84 88888.00 2024-09-15 18:28:14.000 259 22450.42 194.25 41519.86 88888.00 2024-09-15 18:28:15.000 259 22450.41 194.33 41519.84 47584.37 2024-09-15 18:28:16.000 259 22450.34 194.37 41519.77 88888.00 2024-09-15 18:28:17.000 259 22450.28 194.36 41519.69 88888.00 2024-09-15 18:28:18.000 259 22450.28 194.35 41519.70 88888.00 2024-09-15 18:28:19.000 259 22450.28 194.35 41519.77 88888.00 2024-09-15 18:28:20.000 259 22450.28 194.40 41519.86 47584.37 2024-09-15 18:28:21.000 259 22450.31 194.43 41519.89 88888.00 2024-09-15 18:28:22.000 259 22450.32 194.35 41519.87 88888.00 2024-09-15 18:28:23.000 259 22450.34 194.29 41519.89 88888.00 2024-09-15 18:28:24.000 259 22450.35 194.32 41519.95 88888.00 2024-09-15 18:28:25.000 259 22450.35 194.37 41519.91 47584.34 2024-09-15 18:28:26.000 259 22450.35 194.41 41519.82 88888.00 2024-09-15 18:28:27.000 259 22450.38 194.45 41519.82 88888.00 2024-09-15 18:28:28.000 259 22450.39 194.42 41519.89 88888.00 2024-09-15 18:28:29.000 259 22450.38 194.35 41519.89 88888.00 2024-09-15 18:28:30.000 259 22450.39 194.37 41519.87 47584.35 2024-09-15 18:28:31.000 259 22450.39 194.46 41519.89 88888.00 2024-09-15 18:28:32.000 259 22450.36 194.47 41519.96 88888.00 2024-09-15 18:28:33.000 259 22450.36 194.40 41519.99 88888.00 2024-09-15 18:28:34.000 259 22450.42 194.35 41519.96 88888.00 2024-09-15 18:28:35.000 259 22450.46 194.35 41519.87 47584.37 2024-09-15 18:28:36.000 259 22450.44 194.34 41519.77 88888.00 2024-09-15 18:28:37.000 259 22450.42 194.33 41519.80 88888.00 2024-09-15 18:28:38.000 259 22450.47 194.35 41519.87 88888.00 2024-09-15 18:28:39.000 259 22450.54 194.38 41519.91 88888.00 2024-09-15 18:28:40.000 259 22450.58 194.45 41519.94 47584.33 2024-09-15 18:28:41.000 259 22450.55 194.51 41519.91 88888.00 2024-09-15 18:28:42.000 259 22450.48 194.50 41519.82 88888.00 2024-09-15 18:28:43.000 259 22450.41 194.45 41519.73 88888.00 2024-09-15 18:28:44.000 259 22450.38 194.44 41519.71 88888.00 2024-09-15 18:28:45.000 259 22450.42 194.53 41519.82 47584.38 2024-09-15 18:28:46.000 259 22450.42 194.60 41519.91 88888.00 2024-09-15 18:28:47.000 259 22450.40 194.59 41519.90 88888.00 2024-09-15 18:28:48.000 259 22450.41 194.55 41519.84 88888.00 2024-09-15 18:28:49.000 259 22450.36 194.46 41519.73 88888.00 2024-09-15 18:28:50.000 259 22450.26 194.38 41519.68 47584.34 2024-09-15 18:28:51.000 259 22450.21 194.42 41519.71 88888.00 2024-09-15 18:28:52.000 259 22450.17 194.43 41519.67 88888.00 2024-09-15 18:28:53.000 259 22450.12 194.33 41519.57 88888.00 2024-09-15 18:28:54.000 259 22450.12 194.28 41519.55 88888.00 2024-09-15 18:28:55.000 259 22450.13 194.32 41519.61 47584.32 2024-09-15 18:28:56.000 259 22450.13 194.40 41519.65 88888.00 2024-09-15 18:28:57.000 259 22450.14 194.48 41519.66 88888.00 2024-09-15 18:28:58.000 259 22450.15 194.50 41519.66 88888.00 2024-09-15 18:28:59.000 259 22450.13 194.47 41519.62 88888.00 2024-09-15 18:29:00.000 259 22450.12 194.46 41519.57 47584.31 2024-09-15 18:29:01.000 259 22450.14 194.48 41519.61 88888.00 2024-09-15 18:29:02.000 259 22450.15 194.51 41519.73 88888.00 2024-09-15 18:29:03.000 259 22450.16 194.58 41519.86 88888.00 2024-09-15 18:29:04.000 259 22450.16 194.65 41519.88 88888.00 2024-09-15 18:29:05.000 259 22450.13 194.67 41519.82 47584.31 2024-09-15 18:29:06.000 259 22450.11 194.63 41519.76 88888.00 2024-09-15 18:29:07.000 259 22450.15 194.58 41519.79 88888.00 2024-09-15 18:29:08.000 259 22450.16 194.59 41519.87 88888.00 2024-09-15 18:29:09.000 259 22450.14 194.63 41519.94 88888.00 2024-09-15 18:29:10.000 259 22450.14 194.62 41519.92 47584.33 2024-09-15 18:29:11.000 259 22450.17 194.55 41519.82 88888.00 2024-09-15 18:29:12.000 259 22450.20 194.53 41519.79 88888.00 2024-09-15 18:29:13.000 259 22450.22 194.61 41519.85 88888.00 2024-09-15 18:29:14.000 259 22450.25 194.70 41519.93 88888.00 2024-09-15 18:29:15.000 259 22450.29 194.70 41519.95 47584.34 2024-09-15 18:29:16.000 259 22450.33 194.63 41519.93 88888.00 2024-09-15 18:29:17.000 259 22450.29 194.52 41519.85 88888.00 2024-09-15 18:29:18.000 259 22450.20 194.44 41519.78 88888.00 2024-09-15 18:29:19.000 259 22450.15 194.40 41519.74 88888.00 2024-09-15 18:29:20.000 259 22450.15 194.41 41519.73 47584.32 2024-09-15 18:29:21.000 259 22450.19 194.43 41519.82 88888.00 2024-09-15 18:29:22.000 259 22450.22 194.46 41519.93 88888.00 2024-09-15 18:29:23.000 259 22450.20 194.48 41519.96 88888.00 2024-09-15 18:29:24.000 259 22450.17 194.50 41519.93 88888.00 2024-09-15 18:29:25.000 259 22450.14 194.50 41519.86 47584.36 2024-09-15 18:29:26.000 259 22450.10 194.49 41519.78 88888.00 2024-09-15 18:29:27.000 259 22450.07 194.46 41519.77 88888.00 2024-09-15 18:29:28.000 259 22450.02 194.44 41519.79 88888.00 2024-09-15 18:29:29.000 259 22450.00 194.46 41519.80 88888.00 2024-09-15 18:29:30.000 259 22450.03 194.47 41519.81 47584.36 2024-09-15 18:29:31.000 259 22450.05 194.49 41519.79 88888.00 2024-09-15 18:29:32.000 259 22450.05 194.50 41519.70 88888.00 2024-09-15 18:29:33.000 259 22450.05 194.45 41519.64 88888.00 2024-09-15 18:29:34.000 259 22450.04 194.42 41519.63 88888.00 2024-09-15 18:29:35.000 259 22450.01 194.44 41519.68 47584.34 2024-09-15 18:29:36.000 259 22450.01 194.46 41519.73 88888.00 2024-09-15 18:29:37.000 259 22450.09 194.49 41519.79 88888.00 2024-09-15 18:29:38.000 259 22450.16 194.51 41519.82 88888.00 2024-09-15 18:29:39.000 259 22450.11 194.48 41519.81 88888.00 2024-09-15 18:29:40.000 259 22450.06 194.50 41519.77 47584.29 2024-09-15 18:29:41.000 259 22450.05 194.58 41519.76 88888.00 2024-09-15 18:29:42.000 259 22450.03 194.60 41519.73 88888.00 2024-09-15 18:29:43.000 259 22450.00 194.54 41519.69 88888.00 2024-09-15 18:29:44.000 259 22450.00 194.49 41519.68 88888.00 2024-09-15 18:29:45.000 259 22449.99 194.47 41519.69 47584.27 2024-09-15 18:29:46.000 259 22449.93 194.51 41519.72 88888.00 2024-09-15 18:29:47.000 259 22449.90 194.54 41519.73 88888.00 2024-09-15 18:29:48.000 259 22449.92 194.50 41519.73 88888.00 2024-09-15 18:29:49.000 259 22449.94 194.48 41519.75 88888.00 2024-09-15 18:29:50.000 259 22449.91 194.46 41519.75 47584.24 2024-09-15 18:29:51.000 259 22449.84 194.38 41519.69 88888.00 2024-09-15 18:29:52.000 259 22449.78 194.29 41519.61 88888.00 2024-09-15 18:29:53.000 259 22449.77 194.27 41519.56 88888.00 2024-09-15 18:29:54.000 259 22449.86 194.39 41519.72 88888.00 2024-09-15 18:29:55.000 259 22450.01 194.54 41520.01 47584.24 2024-09-15 18:29:56.000 259 22450.02 194.52 41520.01 88888.00 2024-09-15 18:29:57.000 259 22449.93 194.40 41519.81 88888.00 2024-09-15 18:29:58.000 259 22449.91 194.37 41519.70 88888.00 2024-09-15 18:29:59.000 259 22449.91 194.34 41519.67 88888.00 2024-09-15 18:30:00.000 259 22449.91 194.30 41519.62 47584.23 2024-09-15 18:30:01.000 259 22449.92 194.28 41519.59 88888.00 2024-09-15 18:30:02.000 259 22449.95 194.34 41519.63 88888.00 2024-09-15 18:30:03.000 259 22450.00 194.42 41519.67 88888.00 2024-09-15 18:30:04.000 259 22450.04 194.47 41519.64 88888.00 2024-09-15 18:30:05.000 259 22450.09 194.49 41519.67 47584.27 2024-09-15 18:30:06.000 259 22450.10 194.49 41519.70 88888.00 2024-09-15 18:30:07.000 259 22450.08 194.48 41519.64 88888.00 2024-09-15 18:30:08.000 259 22450.06 194.46 41519.56 88888.00 2024-09-15 18:30:09.000 259 22450.01 194.43 41519.55 88888.00 2024-09-15 18:30:10.000 259 22449.95 194.37 41519.56 47584.27 2024-09-15 18:30:11.000 259 22449.96 194.40 41519.61 88888.00 2024-09-15 18:30:12.000 259 22449.98 194.51 41519.65 88888.00 2024-09-15 18:30:13.000 259 22449.95 194.54 41519.64 88888.00 2024-09-15 18:30:14.000 259 22449.94 194.51 41519.63 88888.00 2024-09-15 18:30:15.000 259 22449.96 194.47 41519.62 47584.23 2024-09-15 18:30:16.000 259 22449.97 194.44 41519.60 88888.00 2024-09-15 18:30:17.000 259 22449.98 194.42 41519.66 88888.00 2024-09-15 18:30:18.000 259 22449.99 194.40 41519.75 88888.00 2024-09-15 18:30:19.000 259 22449.98 194.39 41519.78 88888.00 2024-09-15 18:30:20.000 259 22449.97 194.45 41519.83 47584.22 2024-09-15 18:30:21.000 259 22450.02 194.56 41519.96 88888.00 2024-09-15 18:30:22.000 259 22450.05 194.56 41519.90 88888.00 2024-09-15 18:30:23.000 259 22450.00 194.46 41519.66 88888.00 2024-09-15 18:30:24.000 259 22449.93 194.44 41519.57 88888.00 2024-09-15 18:30:25.000 259 22449.92 194.47 41519.63 47584.22 2024-09-15 18:30:26.000 259 22449.95 194.47 41519.73 88888.00 2024-09-15 18:30:27.000 259 22450.03 194.50 41519.83 88888.00 2024-09-15 18:30:28.000 259 22450.06 194.53 41519.86 88888.00 2024-09-15 18:30:29.000 259 22450.00 194.53 41519.81 88888.00 2024-09-15 18:30:30.000 259 22449.89 194.50 41519.73 47584.20 2024-09-15 18:30:31.000 259 22449.82 194.48 41519.72 88888.00 2024-09-15 18:30:32.000 259 22449.81 194.52 41519.77 88888.00 2024-09-15 18:30:33.000 259 22449.85 194.57 41519.86 88888.00 2024-09-15 18:30:34.000 259 22449.87 194.56 41519.88 88888.00 2024-09-15 18:30:35.000 259 22449.85 194.53 41519.81 47584.19 2024-09-15 18:30:36.000 259 22449.85 194.55 41519.79 88888.00 2024-09-15 18:30:37.000 259 22449.88 194.60 41519.81 88888.00 2024-09-15 18:30:38.000 259 22449.88 194.63 41519.79 88888.00 2024-09-15 18:30:39.000 259 22449.87 194.61 41519.71 88888.00 2024-09-15 18:30:40.000 259 22449.84 194.57 41519.68 47584.21 2024-09-15 18:30:41.000 259 22449.82 194.50 41519.61 88888.00 2024-09-15 18:30:42.000 259 22449.85 194.47 41519.52 88888.00 2024-09-15 18:30:43.000 259 22449.92 194.54 41519.57 88888.00 2024-09-15 18:30:44.000 259 22449.97 194.61 41519.73 88888.00 2024-09-15 18:30:45.000 259 22449.99 194.66 41519.82 47584.23 2024-09-15 18:30:46.000 259 22450.03 194.72 41519.85 88888.00 2024-09-15 18:30:47.000 259 22450.01 194.74 41519.86 88888.00 2024-09-15 18:30:48.000 259 22449.95 194.71 41519.86 88888.00 2024-09-15 18:30:49.000 259 22449.92 194.69 41519.83 88888.00 2024-09-15 18:30:50.000 259 22449.89 194.63 41519.75 47584.20 2024-09-15 18:30:51.000 259 22449.85 194.56 41519.69 88888.00 2024-09-15 18:30:52.000 259 22449.84 194.58 41519.73 88888.00 2024-09-15 18:30:53.000 259 22449.85 194.71 41519.80 88888.00 2024-09-15 18:30:54.000 259 22449.82 194.78 41519.82 88888.00 2024-09-15 18:30:55.000 259 22449.74 194.68 41519.81 47584.17 2024-09-15 18:30:56.000 259 22449.66 194.53 41519.75 88888.00 2024-09-15 18:30:57.000 259 22449.66 194.52 41519.75 88888.00 2024-09-15 18:30:58.000 259 22449.71 194.62 41519.88 88888.00 2024-09-15 18:30:59.000 259 22449.72 194.67 41519.93 88888.00 2024-09-15 18:31:00.000 259 22449.69 194.63 41519.86 47584.16 2024-09-15 18:31:01.000 259 22449.66 194.59 41519.81 88888.00 2024-09-15 18:31:02.000 259 22449.64 194.60 41519.79 88888.00 2024-09-15 18:31:03.000 259 22449.65 194.66 41519.80 88888.00 2024-09-15 18:31:04.000 259 22449.66 194.74 41519.85 88888.00 2024-09-15 18:31:05.000 259 22449.62 194.78 41519.84 47584.16 2024-09-15 18:31:06.000 259 22449.54 194.77 41519.80 88888.00 2024-09-15 18:31:07.000 259 22449.52 194.73 41519.79 88888.00 2024-09-15 18:31:08.000 259 22449.59 194.78 41519.84 88888.00 2024-09-15 18:31:09.000 259 22449.69 194.90 41519.91 88888.00 2024-09-15 18:31:10.000 259 22449.73 194.92 41519.99 47584.12 2024-09-15 18:31:11.000 259 22449.69 194.85 41520.06 88888.00 2024-09-15 18:31:12.000 259 22449.64 194.88 41520.07 88888.00 2024-09-15 18:31:13.000 259 22449.61 194.95 41519.98 88888.00 2024-09-15 18:31:14.000 259 22449.59 194.85 41519.82 88888.00 2024-09-15 18:31:15.000 259 22449.58 194.64 41519.66 47584.09 2024-09-15 18:31:16.000 259 22449.58 194.57 41519.65 88888.00 2024-09-15 18:31:17.000 259 22449.62 194.65 41519.75 88888.00 2024-09-15 18:31:18.000 259 22449.62 194.69 41519.77 88888.00 2024-09-15 18:31:19.000 259 22449.54 194.68 41519.68 88888.00 2024-09-15 18:31:20.000 259 22449.52 194.75 41519.69 47584.08 2024-09-15 18:31:21.000 259 22449.58 194.83 41519.78 88888.00 2024-09-15 18:31:22.000 259 22449.58 194.75 41519.73 88888.00 2024-09-15 18:31:23.000 259 22449.54 194.63 41519.67 88888.00 2024-09-15 18:31:24.000 259 22449.52 194.62 41519.69 88888.00 2024-09-15 18:31:25.000 259 22449.53 194.68 41519.77 47584.06 2024-09-15 18:31:26.000 259 22449.56 194.73 41519.87 88888.00 2024-09-15 18:31:27.000 259 22449.58 194.73 41519.89 88888.00 2024-09-15 18:31:28.000 259 22449.58 194.77 41519.86 88888.00 2024-09-15 18:31:29.000 259 22449.58 194.87 41519.84 88888.00 2024-09-15 18:31:30.000 259 22449.58 194.88 41519.84 47584.09 2024-09-15 18:31:31.000 259 22449.58 194.78 41519.84 88888.00 2024-09-15 18:31:32.000 259 22449.63 194.72 41519.88 88888.00 2024-09-15 18:31:33.000 259 22449.69 194.76 41519.99 88888.00 2024-09-15 18:31:34.000 259 22449.71 194.85 41520.06 88888.00 2024-09-15 18:31:35.000 259 22449.66 194.89 41520.03 47584.05 2024-09-15 18:31:36.000 259 22449.60 194.88 41519.97 88888.00 2024-09-15 18:31:37.000 259 22449.53 194.84 41519.95 88888.00 2024-09-15 18:31:38.000 259 22449.48 194.77 41519.95 88888.00 2024-09-15 18:31:39.000 259 22449.43 194.72 41519.94 88888.00 2024-09-15 18:31:40.000 259 22449.42 194.76 41519.95 47584.01 2024-09-15 18:31:41.000 259 22449.40 194.78 41519.98 88888.00 2024-09-15 18:31:42.000 259 22449.33 194.75 41519.98 88888.00 2024-09-15 18:31:43.000 259 22449.32 194.80 41520.02 88888.00 2024-09-15 18:31:44.000 259 22449.37 194.92 41520.09 88888.00 2024-09-15 18:31:45.000 259 22449.42 194.96 41520.06 47583.99 2024-09-15 18:31:46.000 259 22449.44 194.90 41519.98 88888.00 2024-09-15 18:31:47.000 259 22449.42 194.86 41519.91 88888.00 2024-09-15 18:31:48.000 259 22449.39 194.89 41519.86 88888.00 2024-09-15 18:31:49.000 259 22449.36 194.91 41519.84 88888.00 2024-09-15 18:31:50.000 259 22449.30 194.85 41519.82 47584.00 2024-09-15 18:31:51.000 259 22449.28 194.81 41519.81 88888.00 2024-09-15 18:31:52.000 259 22449.33 194.84 41519.79 88888.00 2024-09-15 18:31:53.000 259 22449.34 194.89 41519.77 88888.00 2024-09-15 18:31:54.000 259 22449.35 194.97 41519.81 88888.00 2024-09-15 18:31:55.000 259 22449.37 194.99 41519.83 47583.97 2024-09-15 18:31:56.000 259 22449.32 194.92 41519.83 88888.00 2024-09-15 18:31:57.000 259 22449.27 194.90 41519.91 88888.00 2024-09-15 18:31:58.000 259 22449.31 194.96 41520.02 88888.00 2024-09-15 18:31:59.000 259 22449.36 194.96 41520.07 88888.00 2024-09-15 18:32:00.000 259 22449.37 194.92 41520.03 47583.95 2024-09-15 18:32:01.000 259 22449.36 194.92 41519.99 88888.00 2024-09-15 18:32:02.000 259 22449.34 194.93 41519.99 88888.00 2024-09-15 18:32:03.000 259 22449.26 194.81 41519.93 88888.00 2024-09-15 18:32:04.000 259 22449.17 194.67 41519.87 88888.00 2024-09-15 18:32:05.000 259 22449.12 194.65 41519.90 47583.95 2024-09-15 18:32:06.000 259 22449.10 194.71 41519.96 88888.00 2024-09-15 18:32:07.000 259 22449.10 194.77 41519.98 88888.00 2024-09-15 18:32:08.000 259 22449.13 194.81 41520.03 88888.00 2024-09-15 18:32:09.000 259 22449.19 194.83 41520.13 88888.00 2024-09-15 18:32:10.000 259 22449.23 194.80 41520.17 47583.92 2024-09-15 18:32:11.000 259 22449.17 194.69 41520.11 88888.00 2024-09-15 18:32:12.000 259 22449.12 194.61 41520.07 88888.00 2024-09-15 18:32:13.000 259 22449.14 194.68 41520.06 88888.00 2024-09-15 18:32:14.000 259 22449.15 194.71 41519.98 88888.00 2024-09-15 18:32:15.000 259 22449.18 194.71 41519.97 47583.92 2024-09-15 18:32:16.000 259 22449.25 194.76 41520.14 88888.00 2024-09-15 18:32:17.000 259 22449.27 194.81 41520.21 88888.00 2024-09-15 18:32:18.000 259 22449.23 194.79 41520.02 88888.00 2024-09-15 18:32:19.000 259 22449.18 194.76 41519.80 88888.00 2024-09-15 18:32:20.000 259 22449.22 194.76 41519.79 47583.92 2024-09-15 18:32:21.000 259 22449.28 194.75 41519.89 88888.00 2024-09-15 18:32:22.000 259 22449.27 194.70 41519.93 88888.00 2024-09-15 18:32:23.000 259 22449.22 194.74 41519.94 88888.00 2024-09-15 18:32:24.000 259 22449.20 194.82 41519.93 88888.00 2024-09-15 18:32:25.000 259 22449.20 194.86 41519.91 47583.92 2024-09-15 18:32:26.000 259 22449.16 194.86 41519.94 88888.00 2024-09-15 18:32:27.000 259 22449.10 194.87 41519.98 88888.00 2024-09-15 18:32:28.000 259 22449.11 194.93 41520.02 88888.00 2024-09-15 18:32:29.000 259 22449.14 195.00 41520.02 88888.00 2024-09-15 18:32:30.000 259 22449.14 195.07 41520.05 47583.87 2024-09-15 18:32:31.000 259 22449.15 195.11 41520.12 88888.00 2024-09-15 18:32:32.000 259 22449.15 195.06 41520.07 88888.00 2024-09-15 18:32:33.000 259 22449.12 195.01 41519.98 88888.00 2024-09-15 18:32:34.000 259 22449.08 195.01 41519.96 88888.00 2024-09-15 18:32:35.000 259 22449.06 195.03 41519.97 47583.88 2024-09-15 18:32:36.000 259 22449.04 195.01 41519.93 88888.00 2024-09-15 18:32:37.000 259 22449.01 194.96 41519.87 88888.00 2024-09-15 18:32:38.000 259 22449.01 194.96 41519.89 88888.00 2024-09-15 18:32:39.000 259 22449.09 195.04 41519.97 88888.00 2024-09-15 18:32:40.000 259 22449.13 195.07 41520.04 47583.87 2024-09-15 18:32:41.000 259 22449.09 195.07 41520.07 88888.00 2024-09-15 18:32:42.000 259 22449.05 195.12 41520.07 88888.00 2024-09-15 18:32:43.000 259 22449.05 195.15 41520.09 88888.00 2024-09-15 18:32:44.000 259 22449.06 195.14 41520.07 88888.00 2024-09-15 18:32:45.000 259 22449.02 195.08 41519.96 47583.89 2024-09-15 18:32:46.000 259 22448.94 195.02 41519.89 88888.00 2024-09-15 18:32:47.000 259 22448.91 195.03 41519.94 88888.00 2024-09-15 18:32:48.000 259 22448.92 195.04 41519.98 88888.00 2024-09-15 18:32:49.000 259 22448.92 194.98 41519.98 88888.00 2024-09-15 18:32:50.000 259 22448.91 194.91 41519.98 47583.85 2024-09-15 18:32:51.000 259 22448.90 194.88 41520.00 88888.00 2024-09-15 18:32:52.000 259 22448.95 194.98 41520.06 88888.00 2024-09-15 18:32:53.000 259 22449.00 195.12 41520.13 88888.00 2024-09-15 18:32:54.000 259 22448.94 195.09 41520.09 88888.00 2024-09-15 18:32:55.000 259 22448.90 194.98 41520.00 47583.84 2024-09-15 18:32:56.000 259 22448.97 194.95 41520.02 88888.00 2024-09-15 18:32:57.000 259 22449.01 194.97 41520.09 88888.00 2024-09-15 18:32:58.000 259 22449.04 195.05 41520.14 88888.00 2024-09-15 18:32:59.000 259 22449.10 195.12 41520.15 88888.00 2024-09-15 18:33:00.000 259 22449.10 195.15 41520.03 47583.84 2024-09-15 18:33:01.000 259 22449.03 195.18 41519.89 88888.00 2024-09-15 18:33:02.000 259 22449.00 195.22 41519.92 88888.00 2024-09-15 18:33:03.000 259 22449.03 195.22 41520.05 88888.00 2024-09-15 18:33:04.000 259 22449.03 195.15 41520.07 88888.00 2024-09-15 18:33:05.000 259 22449.02 195.10 41520.11 47583.84 2024-09-15 18:33:06.000 259 22449.05 195.16 41520.27 88888.00 2024-09-15 18:33:07.000 259 22449.06 195.21 41520.30 88888.00 2024-09-15 18:33:08.000 259 22449.01 195.17 41520.19 88888.00 2024-09-15 18:33:09.000 259 22448.94 195.13 41520.13 88888.00 2024-09-15 18:33:10.000 259 22448.90 195.12 41520.07 47583.84 2024-09-15 18:33:11.000 259 22448.87 195.03 41519.99 88888.00 2024-09-15 18:33:12.000 259 22448.88 194.94 41519.98 88888.00 2024-09-15 18:33:13.000 259 22448.90 194.94 41520.05 88888.00 2024-09-15 18:33:14.000 259 22448.93 195.01 41520.15 88888.00 2024-09-15 18:33:15.000 259 22448.98 195.11 41520.21 47583.84 2024-09-15 18:33:16.000 259 22449.03 195.15 41520.17 88888.00 2024-09-15 18:33:17.000 259 22449.06 195.14 41520.11 88888.00 2024-09-15 18:33:18.000 259 22449.03 195.10 41520.05 88888.00 2024-09-15 18:33:19.000 259 22448.99 195.12 41520.02 88888.00 2024-09-15 18:33:20.000 259 22449.03 195.29 41520.06 47583.87 2024-09-15 18:33:21.000 259 22449.08 195.43 41520.14 88888.00 2024-09-15 18:33:22.000 259 22449.07 195.35 41520.20 88888.00 2024-09-15 18:33:23.000 259 22449.03 195.27 41520.23 88888.00 2024-09-15 18:33:24.000 259 22448.98 195.24 41520.19 88888.00 2024-09-15 18:33:25.000 259 22448.92 195.18 41520.12 47583.81 2024-09-15 18:33:26.000 259 22448.90 195.14 41520.07 88888.00 2024-09-15 18:33:27.000 259 22448.86 195.11 41520.04 88888.00 2024-09-15 18:33:28.000 259 22448.78 195.05 41520.00 88888.00 2024-09-15 18:33:29.000 259 22448.72 195.06 41519.96 88888.00 2024-09-15 18:33:30.000 259 22448.75 195.18 41520.00 47583.84 2024-09-15 18:33:31.000 259 22448.79 195.24 41520.03 88888.00 2024-09-15 18:33:32.000 259 22448.79 195.25 41520.06 88888.00 2024-09-15 18:33:33.000 259 22448.81 195.32 41520.13 88888.00 2024-09-15 18:33:34.000 259 22448.82 195.36 41520.14 88888.00 2024-09-15 18:33:35.000 259 22448.82 195.33 41520.11 47583.84 2024-09-15 18:33:36.000 259 22448.86 195.33 41520.17 88888.00 2024-09-15 18:33:37.000 259 22448.94 195.37 41520.18 88888.00 2024-09-15 18:33:38.000 259 22449.00 195.36 41520.12 88888.00 2024-09-15 18:33:39.000 259 22448.98 195.38 41520.10 88888.00 2024-09-15 18:33:40.000 259 22448.91 195.41 41520.06 47583.85 2024-09-15 18:33:41.000 259 22448.88 195.38 41520.02 88888.00 2024-09-15 18:33:42.000 259 22448.93 195.38 41520.07 88888.00 2024-09-15 18:33:43.000 259 22448.99 195.45 41520.17 88888.00 2024-09-15 18:33:44.000 259 22448.97 195.51 41520.19 88888.00 2024-09-15 18:33:45.000 259 22448.92 195.52 41520.17 47583.86 2024-09-15 18:33:46.000 259 22448.88 195.46 41520.19 88888.00 2024-09-15 18:33:47.000 259 22448.84 195.42 41520.19 88888.00 2024-09-15 18:33:48.000 259 22448.81 195.43 41520.11 88888.00 2024-09-15 18:33:49.000 259 22448.81 195.46 41520.03 88888.00 2024-09-15 18:33:50.000 259 22448.81 195.49 41520.01 47583.82 2024-09-15 18:33:51.000 259 22448.81 195.46 41520.03 88888.00 2024-09-15 18:33:52.000 259 22448.82 195.44 41520.10 88888.00 2024-09-15 18:33:53.000 259 22448.85 195.47 41520.18 88888.00 2024-09-15 18:33:54.000 259 22448.90 195.52 41520.21 88888.00 2024-09-15 18:33:55.000 259 22448.91 195.54 41520.20 47583.86 2024-09-15 18:33:56.000 259 22448.93 195.51 41520.16 88888.00 2024-09-15 18:33:57.000 259 22448.94 195.45 41520.12 88888.00 2024-09-15 18:33:58.000 259 22448.91 195.40 41520.14 88888.00 2024-09-15 18:33:59.000 259 22448.89 195.38 41520.24 88888.00 2024-09-15 18:34:00.000 259 22448.90 195.43 41520.33 47583.84 2024-09-15 18:34:01.000 259 22448.91 195.48 41520.38 88888.00 2024-09-15 18:34:02.000 259 22448.90 195.45 41520.40 88888.00 2024-09-15 18:34:03.000 259 22448.88 195.41 41520.39 88888.00 2024-09-15 18:34:04.000 259 22448.86 195.39 41520.38 88888.00 2024-09-15 18:34:05.000 259 22448.83 195.37 41520.40 47583.84 2024-09-15 18:34:06.000 259 22448.78 195.37 41520.43 88888.00 2024-09-15 18:34:07.000 259 22448.72 195.37 41520.38 88888.00 2024-09-15 18:34:08.000 259 22448.72 195.37 41520.33 88888.00 2024-09-15 18:34:09.000 259 22448.74 195.37 41520.32 88888.00 2024-09-15 18:34:10.000 259 22448.75 195.36 41520.28 47583.85 2024-09-15 18:34:11.000 259 22448.82 195.44 41520.29 88888.00 2024-09-15 18:34:12.000 259 22448.90 195.54 41520.35 88888.00 2024-09-15 18:34:13.000 259 22448.87 195.50 41520.31 88888.00 2024-09-15 18:34:14.000 259 22448.83 195.45 41520.25 88888.00 2024-09-15 18:34:15.000 259 22448.84 195.49 41520.24 47583.82 2024-09-15 18:34:16.000 259 22448.87 195.53 41520.19 88888.00 2024-09-15 18:34:17.000 259 22448.87 195.53 41520.11 88888.00 2024-09-15 18:34:18.000 259 22448.87 195.51 41520.06 88888.00 2024-09-15 18:34:19.000 259 22448.88 195.51 41520.07 88888.00 2024-09-15 18:34:20.000 259 22448.91 195.56 41520.19 47583.81 2024-09-15 18:34:21.000 259 22448.96 195.65 41520.34 88888.00 2024-09-15 18:34:22.000 259 22448.94 195.64 41520.29 88888.00 2024-09-15 18:34:23.000 259 22448.84 195.52 41520.15 88888.00 2024-09-15 18:34:24.000 259 22448.77 195.45 41520.10 88888.00 2024-09-15 18:34:25.000 259 22448.73 195.47 41520.14 47583.77 2024-09-15 18:34:26.000 259 22448.72 195.55 41520.23 88888.00 2024-09-15 18:34:27.000 259 22448.74 195.62 41520.28 88888.00 2024-09-15 18:34:28.000 259 22448.74 195.68 41520.27 88888.00 2024-09-15 18:34:29.000 259 22448.77 195.73 41520.31 88888.00 2024-09-15 18:34:30.000 259 22448.81 195.70 41520.34 47583.81 2024-09-15 18:34:31.000 259 22448.79 195.60 41520.29 88888.00 2024-09-15 18:34:32.000 259 22448.71 195.53 41520.21 88888.00 2024-09-15 18:34:33.000 259 22448.66 195.50 41520.19 88888.00 2024-09-15 18:34:34.000 259 22448.65 195.55 41520.18 88888.00 2024-09-15 18:34:35.000 259 22448.68 195.66 41520.22 47583.76 2024-09-15 18:34:36.000 259 22448.65 195.72 41520.24 88888.00 2024-09-15 18:34:37.000 259 22448.61 195.68 41520.18 88888.00 2024-09-15 18:34:38.000 259 22448.66 195.66 41520.14 88888.00 2024-09-15 18:34:39.000 259 22448.72 195.74 41520.15 88888.00 2024-09-15 18:34:40.000 259 22448.69 195.83 41520.21 47583.75 2024-09-15 18:34:41.000 259 22448.60 195.82 41520.23 88888.00 2024-09-15 18:34:42.000 259 22448.52 195.69 41520.14 88888.00 2024-09-15 18:34:43.000 259 22448.49 195.57 41520.09 88888.00 2024-09-15 18:34:44.000 259 22448.49 195.57 41520.18 88888.00 2024-09-15 18:34:45.000 259 22448.51 195.64 41520.33 47583.76 2024-09-15 18:34:46.000 259 22448.57 195.72 41520.41 88888.00 2024-09-15 18:34:47.000 259 22448.62 195.74 41520.33 88888.00 2024-09-15 18:34:48.000 259 22448.63 195.66 41520.20 88888.00 2024-09-15 18:34:49.000 259 22448.64 195.62 41520.14 88888.00 2024-09-15 18:34:50.000 259 22448.62 195.65 41520.11 47583.75 2024-09-15 18:34:51.000 259 22448.57 195.65 41520.09 88888.00 2024-09-15 18:34:52.000 259 22448.53 195.62 41520.10 88888.00 2024-09-15 18:34:53.000 259 22448.57 195.66 41520.15 88888.00 2024-09-15 18:34:54.000 259 22448.65 195.81 41520.23 88888.00 2024-09-15 18:34:55.000 259 22448.70 195.90 41520.31 47583.77 2024-09-15 18:34:56.000 259 22448.67 195.88 41520.32 88888.00 2024-09-15 18:34:57.000 259 22448.59 195.83 41520.24 88888.00 2024-09-15 18:34:58.000 259 22448.53 195.76 41520.12 88888.00 2024-09-15 18:34:59.000 259 22448.53 195.70 41520.04 88888.00 2024-09-15 18:35:00.000 259 22448.53 195.67 41520.03 47583.72 2024-09-15 18:35:01.000 259 22448.53 195.67 41520.10 88888.00 2024-09-15 18:35:02.000 259 22448.53 195.68 41520.18 88888.00 2024-09-15 18:35:03.000 259 22448.52 195.70 41520.20 88888.00 2024-09-15 18:35:04.000 259 22448.55 195.75 41520.21 88888.00 2024-09-15 18:35:05.000 259 22448.60 195.78 41520.21 47583.72 2024-09-15 18:35:06.000 259 22448.59 195.73 41520.16 88888.00 2024-09-15 18:35:07.000 259 22448.55 195.68 41520.07 88888.00 2024-09-15 18:35:08.000 259 22448.52 195.69 41520.04 88888.00 2024-09-15 18:35:09.000 259 22448.51 195.74 41520.04 88888.00 2024-09-15 18:35:10.000 259 22448.56 195.78 41520.06 47583.71 2024-09-15 18:35:11.000 259 22448.62 195.79 41520.14 88888.00 2024-09-15 18:35:12.000 259 22448.64 195.71 41520.20 88888.00 2024-09-15 18:35:13.000 259 22448.64 195.63 41520.16 88888.00 2024-09-15 18:35:14.000 259 22448.63 195.66 41520.13 88888.00 2024-09-15 18:35:15.000 259 22448.59 195.77 41520.12 47583.70 2024-09-15 18:35:16.000 259 22448.53 195.82 41520.09 88888.00 2024-09-15 18:35:17.000 259 22448.49 195.78 41520.03 88888.00 2024-09-15 18:35:18.000 259 22448.45 195.72 41520.02 88888.00 2024-09-15 18:35:19.000 259 22448.47 195.74 41520.09 88888.00 2024-09-15 18:35:20.000 259 22448.54 195.84 41520.27 47583.71 2024-09-15 18:35:21.000 259 22448.60 195.92 41520.38 88888.00 2024-09-15 18:35:22.000 259 22448.57 195.83 41520.27 88888.00 2024-09-15 18:35:23.000 259 22448.49 195.69 41520.05 88888.00 2024-09-15 18:35:24.000 259 22448.44 195.63 41519.95 88888.00 2024-09-15 18:35:25.000 259 22448.47 195.69 41519.98 47583.70 2024-09-15 18:35:26.000 259 22448.52 195.76 41520.04 88888.00 2024-09-15 18:35:27.000 259 22448.52 195.78 41520.07 88888.00 2024-09-15 18:35:28.000 259 22448.48 195.80 41520.07 88888.00 2024-09-15 18:35:29.000 259 22448.49 195.81 41520.10 88888.00 2024-09-15 18:35:30.000 259 22448.56 195.86 41520.17 47583.68 2024-09-15 18:35:31.000 259 22448.57 195.97 41520.18 88888.00 2024-09-15 18:35:32.000 259 22448.51 196.01 41520.18 88888.00 2024-09-15 18:35:33.000 259 22448.47 195.90 41520.17 88888.00 2024-09-15 18:35:34.000 259 22448.43 195.73 41520.11 88888.00 2024-09-15 18:35:35.000 259 22448.40 195.72 41520.06 47583.65 2024-09-15 18:35:36.000 259 22448.39 195.84 41520.09 88888.00 2024-09-15 18:35:37.000 259 22448.40 195.90 41520.13 88888.00 2024-09-15 18:35:38.000 259 22448.42 195.89 41520.15 88888.00 2024-09-15 18:35:39.000 259 22448.42 195.91 41520.11 88888.00 2024-09-15 18:35:40.000 259 22448.38 195.93 41520.05 47583.60 2024-09-15 18:35:41.000 259 22448.33 195.90 41520.03 88888.00 2024-09-15 18:35:42.000 259 22448.34 195.91 41520.05 88888.00 2024-09-15 18:35:43.000 259 22448.37 195.94 41520.05 88888.00 2024-09-15 18:35:44.000 259 22448.34 195.92 41520.03 88888.00 2024-09-15 18:35:45.000 259 22448.31 195.84 41519.97 47583.64 2024-09-15 18:35:46.000 259 22448.36 195.88 41519.96 88888.00 2024-09-15 18:35:47.000 259 22448.45 196.04 41520.06 88888.00 2024-09-15 18:35:48.000 259 22448.40 196.03 41520.05 88888.00 2024-09-15 18:35:49.000 259 22448.28 195.90 41519.95 88888.00 2024-09-15 18:35:50.000 259 22448.25 195.85 41519.97 47583.58 2024-09-15 18:35:51.000 259 22448.32 195.85 41520.00 88888.00 2024-09-15 18:35:52.000 259 22448.37 195.89 41520.00 88888.00 2024-09-15 18:35:53.000 259 22448.34 195.94 41520.01 88888.00 2024-09-15 18:35:54.000 259 22448.31 195.98 41520.03 88888.00 2024-09-15 18:35:55.000 259 22448.30 196.02 41520.10 47583.56 2024-09-15 18:35:56.000 259 22448.25 195.99 41520.17 88888.00 2024-09-15 18:35:57.000 259 22448.19 195.96 41520.21 88888.00 2024-09-15 18:35:58.000 259 22448.17 195.99 41520.21 88888.00 2024-09-15 18:35:59.000 259 22448.15 195.99 41520.19 88888.00 2024-09-15 18:36:00.000 259 22448.12 195.92 41520.16 47583.53 2024-09-15 18:36:01.000 259 22448.08 195.85 41520.13 88888.00 2024-09-15 18:36:02.000 259 22448.07 195.81 41520.08 88888.00 2024-09-15 18:36:03.000 259 22448.12 195.83 41520.09 88888.00 2024-09-15 18:36:04.000 259 22448.15 195.91 41520.14 88888.00 2024-09-15 18:36:05.000 259 22448.10 195.92 41520.10 47583.55 2024-09-15 18:36:06.000 259 22448.08 195.91 41520.02 88888.00 2024-09-15 18:36:07.000 259 22448.10 195.91 41520.03 88888.00 2024-09-15 18:36:08.000 259 22448.09 195.90 41520.02 88888.00 2024-09-15 18:36:09.000 259 22448.05 195.86 41519.98 88888.00 2024-09-15 18:36:10.000 259 22448.06 195.84 41520.02 47583.55 2024-09-15 18:36:11.000 259 22448.05 195.82 41520.11 88888.00 2024-09-15 18:36:12.000 259 22447.99 195.84 41520.13 88888.00 2024-09-15 18:36:13.000 259 22447.97 195.84 41520.12 88888.00 2024-09-15 18:36:14.000 259 22448.02 195.80 41520.09 88888.00 2024-09-15 18:36:15.000 259 22448.08 195.75 41520.04 47583.51 2024-09-15 18:36:16.000 259 22448.12 195.75 41520.05 88888.00 2024-09-15 18:36:17.000 259 22448.10 195.76 41520.08 88888.00 2024-09-15 18:36:18.000 259 22448.08 195.75 41520.10 88888.00 2024-09-15 18:36:19.000 259 22448.10 195.78 41520.14 88888.00 2024-09-15 18:36:20.000 259 22448.12 195.83 41520.19 47583.50 2024-09-15 18:36:21.000 259 22448.07 195.82 41520.15 88888.00 2024-09-15 18:36:22.000 259 22448.01 195.76 41520.04 88888.00 2024-09-15 18:36:23.000 259 22448.03 195.79 41520.06 88888.00 2024-09-15 18:36:24.000 259 22448.10 195.89 41520.17 88888.00 2024-09-15 18:36:25.000 259 22448.18 195.97 41520.25 47583.53 2024-09-15 18:36:26.000 259 22448.18 195.97 41520.26 88888.00 2024-09-15 18:36:27.000 259 22448.13 195.89 41520.18 88888.00 2024-09-15 18:36:28.000 259 22448.17 195.94 41520.22 88888.00 2024-09-15 18:36:29.000 259 22448.28 196.08 41520.28 88888.00 2024-09-15 18:36:30.000 259 22448.26 196.07 41520.13 47583.55 2024-09-15 18:36:31.000 259 22448.18 195.98 41519.98 88888.00 2024-09-15 18:36:32.000 259 22448.15 195.96 41519.98 88888.00 2024-09-15 18:36:33.000 259 22448.12 196.01 41519.95 88888.00 2024-09-15 18:36:34.000 259 22448.08 196.03 41519.89 88888.00 2024-09-15 18:36:35.000 259 22448.05 195.97 41519.89 47583.49 2024-09-15 18:36:36.000 259 22448.04 195.93 41519.91 88888.00 2024-09-15 18:36:37.000 259 22448.02 195.99 41519.94 88888.00 2024-09-15 18:36:38.000 259 22448.01 196.08 41519.99 88888.00 2024-09-15 18:36:39.000 259 22448.03 196.16 41520.04 88888.00 2024-09-15 18:36:40.000 259 22448.01 196.19 41520.06 47583.48 2024-09-15 18:36:41.000 259 22447.96 196.18 41520.05 88888.00 2024-09-15 18:36:42.000 259 22447.89 196.14 41520.02 88888.00 2024-09-15 18:36:43.000 259 22447.81 196.06 41519.97 88888.00 2024-09-15 18:36:44.000 259 22447.79 196.03 41519.96 88888.00 2024-09-15 18:36:45.000 259 22447.83 196.09 41520.04 47583.46 2024-09-15 18:36:46.000 259 22447.85 196.17 41520.11 88888.00 2024-09-15 18:36:47.000 259 22447.84 196.14 41520.05 88888.00 2024-09-15 18:36:48.000 259 22447.84 196.03 41519.96 88888.00 2024-09-15 18:36:49.000 259 22447.89 195.98 41519.96 88888.00 2024-09-15 18:36:50.000 259 22447.91 195.98 41520.00 47583.48 2024-09-15 18:36:51.000 259 22447.90 195.94 41520.03 88888.00 2024-09-15 18:36:52.000 259 22447.90 195.93 41520.05 88888.00 2024-09-15 18:36:53.000 259 22447.93 195.99 41520.09 88888.00 2024-09-15 18:36:54.000 259 22447.98 196.03 41520.12 88888.00 2024-09-15 18:36:55.000 259 22448.04 196.02 41520.16 47583.49 2024-09-15 18:36:56.000 259 22448.10 196.03 41520.14 88888.00 2024-09-15 18:36:57.000 259 22448.09 196.06 41520.06 88888.00 2024-09-15 18:36:58.000 259 22448.06 196.09 41519.99 88888.00 2024-09-15 18:36:59.000 259 22448.09 196.11 41519.99 88888.00 2024-09-15 18:37:00.000 259 22448.15 196.14 41520.04 47583.55 2024-09-15 18:37:01.000 259 22448.18 196.16 41520.11 88888.00 2024-09-15 18:37:02.000 259 22448.20 196.17 41520.15 88888.00 2024-09-15 18:37:03.000 259 22448.21 196.17 41520.14 88888.00 2024-09-15 18:37:04.000 259 22448.20 196.17 41520.07 88888.00 2024-09-15 18:37:05.000 259 22448.22 196.19 41520.02 47583.59 2024-09-15 18:37:06.000 259 22448.22 196.20 41519.98 88888.00 2024-09-15 18:37:07.000 259 22448.21 196.22 41519.95 88888.00 2024-09-15 18:37:08.000 259 22448.21 196.22 41519.93 88888.00 2024-09-15 18:37:09.000 259 22448.20 196.21 41519.91 88888.00 2024-09-15 18:37:10.000 259 22448.23 196.26 41519.98 47583.56 2024-09-15 18:37:11.000 259 22448.31 196.36 41520.10 88888.00 2024-09-15 18:37:12.000 259 22448.34 196.38 41520.18 88888.00 2024-09-15 18:37:13.000 259 22448.32 196.36 41520.19 88888.00 2024-09-15 18:37:14.000 259 22448.24 196.33 41520.14 88888.00 2024-09-15 18:37:15.000 259 22448.12 196.29 41520.03 47583.57 2024-09-15 18:37:16.000 259 22448.07 196.30 41519.99 88888.00 2024-09-15 18:37:17.000 259 22448.12 196.34 41520.04 88888.00 2024-09-15 18:37:18.000 259 22448.21 196.37 41520.10 88888.00 2024-09-15 18:37:19.000 259 22448.24 196.39 41520.06 88888.00 2024-09-15 18:37:20.000 259 22448.21 196.40 41520.00 47583.57 2024-09-15 18:37:21.000 259 22448.20 196.41 41520.04 88888.00 2024-09-15 18:37:22.000 259 22448.17 196.35 41520.05 88888.00 2024-09-15 18:37:23.000 259 22448.10 196.27 41520.00 88888.00 2024-09-15 18:37:24.000 259 22448.05 196.27 41520.01 88888.00 2024-09-15 18:37:25.000 259 22448.02 196.27 41520.02 47583.54 2024-09-15 18:37:26.000 259 22448.01 196.30 41520.04 88888.00 2024-09-15 18:37:27.000 259 22448.02 196.38 41520.05 88888.00 2024-09-15 18:37:28.000 259 22447.98 196.39 41519.96 88888.00 2024-09-15 18:37:29.000 259 22447.95 196.34 41519.86 88888.00 2024-09-15 18:37:30.000 259 22448.01 196.34 41519.91 47583.58 2024-09-15 18:37:31.000 259 22448.03 196.31 41520.00 88888.00 2024-09-15 18:37:32.000 259 22447.97 196.28 41519.98 88888.00 2024-09-15 18:37:33.000 259 22447.97 196.28 41519.93 88888.00 2024-09-15 18:37:34.000 259 22448.03 196.28 41519.94 88888.00 2024-09-15 18:37:35.000 259 22448.08 196.32 41520.04 47583.53 2024-09-15 18:37:36.000 259 22448.09 196.39 41520.15 88888.00 2024-09-15 18:37:37.000 259 22448.06 196.41 41520.14 88888.00 2024-09-15 18:37:38.000 259 22448.06 196.35 41520.04 88888.00 2024-09-15 18:37:39.000 259 22448.08 196.32 41519.97 88888.00 2024-09-15 18:37:40.000 259 22448.11 196.38 41520.06 47583.57 2024-09-15 18:37:41.000 259 22448.12 196.44 41520.20 88888.00 2024-09-15 18:37:42.000 259 22448.06 196.39 41520.19 88888.00 2024-09-15 18:37:43.000 259 22448.03 196.36 41520.14 88888.00 2024-09-15 18:37:44.000 259 22448.05 196.38 41520.14 88888.00 2024-09-15 18:37:45.000 259 22448.05 196.35 41520.13 47583.56 2024-09-15 18:37:46.000 259 22448.06 196.31 41520.16 88888.00 2024-09-15 18:37:47.000 259 22448.06 196.25 41520.16 88888.00 2024-09-15 18:37:48.000 259 22448.07 196.26 41520.18 88888.00 2024-09-15 18:37:49.000 259 22448.07 196.36 41520.26 88888.00 2024-09-15 18:37:50.000 259 22447.99 196.35 41520.16 47583.57 2024-09-15 18:37:51.000 259 22447.90 196.26 41520.04 88888.00 2024-09-15 18:37:52.000 259 22447.94 196.30 41520.12 88888.00 2024-09-15 18:37:53.000 259 22447.98 196.35 41520.19 88888.00 2024-09-15 18:37:54.000 259 22447.94 196.32 41520.11 88888.00 2024-09-15 18:37:55.000 259 22447.93 196.30 41520.06 47583.53 2024-09-15 18:37:56.000 259 22447.94 196.29 41520.12 88888.00 2024-09-15 18:37:57.000 259 22447.90 196.24 41520.18 88888.00 2024-09-15 18:37:58.000 259 22447.85 196.24 41520.24 88888.00 2024-09-15 18:37:59.000 259 22447.81 196.24 41520.25 88888.00 2024-09-15 18:38:00.000 259 22447.79 196.19 41520.18 47583.54 2024-09-15 18:38:01.000 259 22447.82 196.16 41520.17 88888.00 2024-09-15 18:38:02.000 259 22447.90 196.28 41520.34 88888.00 2024-09-15 18:38:03.000 259 22447.92 196.41 41520.43 88888.00 2024-09-15 18:38:04.000 259 22447.85 196.39 41520.28 88888.00 2024-09-15 18:38:05.000 259 22447.82 196.31 41520.17 47583.55 2024-09-15 18:38:06.000 259 22447.87 196.26 41520.24 88888.00 2024-09-15 18:38:07.000 259 22447.93 196.27 41520.33 88888.00 2024-09-15 18:38:08.000 259 22447.98 196.34 41520.38 88888.00 2024-09-15 18:38:09.000 259 22447.99 196.45 41520.42 88888.00 2024-09-15 18:38:10.000 259 22448.00 196.56 41520.48 47583.58 2024-09-15 18:38:11.000 259 22448.04 196.67 41520.59 88888.00 2024-09-15 18:38:12.000 259 22448.11 196.70 41520.63 88888.00 2024-09-15 18:38:13.000 259 22448.09 196.60 41520.50 88888.00 2024-09-15 18:38:14.000 259 22448.02 196.49 41520.38 88888.00 2024-09-15 18:38:15.000 259 22448.02 196.49 41520.34 47583.62 2024-09-15 18:38:16.000 259 22448.07 196.51 41520.31 88888.00 2024-09-15 18:38:17.000 259 22448.11 196.52 41520.25 88888.00 2024-09-15 18:38:18.000 259 22448.10 196.49 41520.21 88888.00 2024-09-15 18:38:19.000 259 22448.05 196.44 41520.17 88888.00 2024-09-15 18:38:20.000 259 22448.00 196.41 41520.13 47583.60 2024-09-15 18:38:21.000 259 22447.98 196.42 41520.15 88888.00 2024-09-15 18:38:22.000 259 22448.03 196.48 41520.31 88888.00 2024-09-15 18:38:23.000 259 22448.06 196.53 41520.34 88888.00 2024-09-15 18:38:24.000 259 22448.06 196.56 41520.23 88888.00 2024-09-15 18:38:25.000 259 22448.04 196.59 41520.14 47583.61 2024-09-15 18:38:26.000 259 22447.98 196.57 41520.07 88888.00 2024-09-15 18:38:27.000 259 22447.98 196.58 41520.07 88888.00 2024-09-15 18:38:28.000 259 22448.11 196.67 41520.10 88888.00 2024-09-15 18:38:29.000 259 22448.22 196.73 41520.06 88888.00 2024-09-15 18:38:30.000 259 22448.19 196.76 41520.05 47583.59 2024-09-15 18:38:31.000 259 22448.11 196.82 41520.14 88888.00 2024-09-15 18:38:32.000 259 22448.09 196.86 41520.22 88888.00 2024-09-15 18:38:33.000 259 22448.11 196.85 41520.23 88888.00 2024-09-15 18:38:34.000 259 22448.08 196.82 41520.20 88888.00 2024-09-15 18:38:35.000 259 22448.02 196.81 41520.20 47583.54 2024-09-15 18:38:36.000 259 22448.01 196.81 41520.19 88888.00 2024-09-15 18:38:37.000 259 22448.03 196.81 41520.18 88888.00 2024-09-15 18:38:38.000 259 22447.98 196.79 41520.17 88888.00 2024-09-15 18:38:39.000 259 22447.93 196.76 41520.16 88888.00 2024-09-15 18:38:40.000 259 22447.96 196.83 41520.21 47583.54 2024-09-15 18:38:41.000 259 22448.01 196.97 41520.31 88888.00 2024-09-15 18:38:42.000 259 22447.96 197.01 41520.27 88888.00 2024-09-15 18:38:43.000 259 22447.85 196.96 41520.18 88888.00 2024-09-15 18:38:44.000 259 22447.78 196.92 41520.18 88888.00 2024-09-15 18:38:45.000 259 22447.75 196.92 41520.19 47583.49 2024-09-15 18:38:46.000 259 22447.72 196.92 41520.15 88888.00 2024-09-15 18:38:47.000 259 22447.67 196.91 41520.10 88888.00 2024-09-15 18:38:48.000 259 22447.64 196.88 41520.07 88888.00 2024-09-15 18:38:49.000 259 22447.65 196.88 41520.12 88888.00 2024-09-15 18:38:50.000 259 22447.66 196.93 41520.23 47583.46 2024-09-15 18:38:51.000 259 22447.65 196.96 41520.30 88888.00 2024-09-15 18:38:52.000 259 22447.64 196.93 41520.31 88888.00 2024-09-15 18:38:53.000 259 22447.65 196.88 41520.29 88888.00 2024-09-15 18:38:54.000 259 22447.63 196.82 41520.23 88888.00 2024-09-15 18:38:55.000 259 22447.59 196.80 41520.19 47583.40 2024-09-15 18:38:56.000 259 22447.55 196.82 41520.16 88888.00 2024-09-15 18:38:57.000 259 22447.56 196.87 41520.14 88888.00 2024-09-15 18:38:58.000 259 22447.64 196.95 41520.16 88888.00 2024-09-15 18:38:59.000 259 22447.65 196.97 41520.18 88888.00 2024-09-15 18:39:00.000 259 22447.56 196.87 41520.09 47583.39 2024-09-15 18:39:01.000 259 22447.50 196.79 41520.04 88888.00 2024-09-15 18:39:02.000 259 22447.51 196.82 41520.07 88888.00 2024-09-15 18:39:03.000 259 22447.51 196.89 41520.09 88888.00 2024-09-15 18:39:04.000 259 22447.50 196.94 41520.06 88888.00 2024-09-15 18:39:05.000 259 22447.51 197.01 41520.06 47583.37 2024-09-15 18:39:06.000 259 22447.53 197.05 41520.14 88888.00 2024-09-15 18:39:07.000 259 22447.53 197.04 41520.20 88888.00 2024-09-15 18:39:08.000 259 22447.49 197.03 41520.18 88888.00 2024-09-15 18:39:09.000 259 22447.48 197.04 41520.18 88888.00 2024-09-15 18:39:10.000 259 22447.51 197.09 41520.24 47583.36 2024-09-15 18:39:11.000 259 22447.51 197.16 41520.28 88888.00 2024-09-15 18:39:12.000 259 22447.49 197.17 41520.24 88888.00 2024-09-15 18:39:13.000 259 22447.47 197.13 41520.14 88888.00 2024-09-15 18:39:14.000 259 22447.51 197.14 41520.11 88888.00 2024-09-15 18:39:15.000 259 22447.62 197.18 41520.23 47583.41 2024-09-15 18:39:16.000 259 22447.70 197.24 41520.40 88888.00 2024-09-15 18:39:17.000 259 22447.67 197.25 41520.41 88888.00 2024-09-15 18:39:18.000 259 22447.60 197.15 41520.29 88888.00 2024-09-15 18:39:19.000 259 22447.55 197.02 41520.19 88888.00 2024-09-15 18:39:20.000 259 22447.54 197.05 41520.26 47583.38 2024-09-15 18:39:21.000 259 22447.53 197.18 41520.34 88888.00 2024-09-15 18:39:22.000 259 22447.54 197.23 41520.31 88888.00 2024-09-15 18:39:23.000 259 22447.58 197.20 41520.23 88888.00 2024-09-15 18:39:24.000 259 22447.59 197.19 41520.20 88888.00 2024-09-15 18:39:25.000 259 22447.54 197.22 41520.21 47583.39 2024-09-15 18:39:26.000 259 22447.47 197.23 41520.21 88888.00 2024-09-15 18:39:27.000 259 22447.44 197.19 41520.19 88888.00 2024-09-15 18:39:28.000 259 22447.45 197.17 41520.16 88888.00 2024-09-15 18:39:29.000 259 22447.43 197.14 41520.15 88888.00 2024-09-15 18:39:30.000 259 22447.34 197.09 41520.11 47583.35 2024-09-15 18:39:31.000 259 22447.32 197.08 41520.13 88888.00 2024-09-15 18:39:32.000 259 22447.39 197.11 41520.26 88888.00 2024-09-15 18:39:33.000 259 22447.46 197.16 41520.32 88888.00 2024-09-15 18:39:34.000 259 22447.48 197.24 41520.26 88888.00 2024-09-15 18:39:35.000 259 22447.48 197.28 41520.18 47583.32 2024-09-15 18:39:36.000 259 22447.42 197.28 41520.14 88888.00 2024-09-15 18:39:37.000 259 22447.35 197.27 41520.10 88888.00 2024-09-15 18:39:38.000 259 22447.29 197.26 41520.06 88888.00 2024-09-15 18:39:39.000 259 22447.25 197.23 41520.04 88888.00 2024-09-15 18:39:40.000 259 22447.24 197.29 41520.09 47583.26 2024-09-15 18:39:41.000 259 22447.26 197.39 41520.16 88888.00 2024-09-15 18:39:42.000 259 22447.27 197.36 41520.16 88888.00 2024-09-15 18:39:43.000 259 22447.28 197.27 41520.20 88888.00 2024-09-15 18:39:44.000 259 22447.28 197.27 41520.30 88888.00 2024-09-15 18:39:45.000 259 22447.26 197.31 41520.31 47583.26 2024-09-15 18:39:46.000 259 22447.24 197.29 41520.23 88888.00 2024-09-15 18:39:47.000 259 22447.23 197.27 41520.18 88888.00 2024-09-15 18:39:48.000 259 22447.23 197.30 41520.18 88888.00 2024-09-15 18:39:49.000 259 22447.24 197.34 41520.15 88888.00 2024-09-15 18:39:50.000 259 22447.27 197.36 41520.15 47583.27 2024-09-15 18:39:51.000 259 22447.33 197.41 41520.27 88888.00 2024-09-15 18:39:52.000 259 22447.34 197.40 41520.27 88888.00 2024-09-15 18:39:53.000 259 22447.31 197.29 41520.12 88888.00 2024-09-15 18:39:54.000 259 22447.31 197.24 41520.07 88888.00 2024-09-15 18:39:55.000 259 22447.34 197.25 41520.18 47583.24 2024-09-15 18:39:56.000 259 22447.35 197.29 41520.25 88888.00 2024-09-15 18:39:57.000 259 22447.32 197.30 41520.23 88888.00 2024-09-15 18:39:58.000 259 22447.26 197.30 41520.15 88888.00 2024-09-15 18:39:59.000 259 22447.28 197.33 41520.07 88888.00 2024-09-15 18:40:00.000 259 22447.35 197.43 41520.06 47583.22 2024-09-15 18:40:01.000 259 22447.34 197.45 41520.07 88888.00 2024-09-15 18:40:02.000 259 22447.28 197.38 41520.05 88888.00 2024-09-15 18:40:03.000 259 22447.23 197.34 41520.05 88888.00 2024-09-15 18:40:04.000 259 22447.25 197.37 41520.07 88888.00 2024-09-15 18:40:05.000 259 22447.27 197.42 41520.10 47583.22 2024-09-15 18:40:06.000 259 22447.23 197.43 41520.11 88888.00 2024-09-15 18:40:07.000 259 22447.16 197.39 41520.16 88888.00 2024-09-15 18:40:08.000 259 22447.15 197.38 41520.19 88888.00 2024-09-15 18:40:09.000 259 22447.20 197.44 41520.17 88888.00 2024-09-15 18:40:10.000 259 22447.21 197.46 41520.16 47583.22 2024-09-15 18:40:11.000 259 22447.19 197.43 41520.23 88888.00 2024-09-15 18:40:12.000 259 22447.15 197.34 41520.23 88888.00 2024-09-15 18:40:13.000 259 22447.10 197.28 41520.12 88888.00 2024-09-15 18:40:14.000 259 22447.06 197.28 41520.01 88888.00 2024-09-15 18:40:15.000 259 22447.09 197.29 41520.00 47583.17 2024-09-15 18:40:16.000 259 22447.15 197.30 41520.10 88888.00 2024-09-15 18:40:17.000 259 22447.15 197.33 41520.16 88888.00 2024-09-15 18:40:18.000 259 22447.10 197.35 41520.15 88888.00 2024-09-15 18:40:19.000 259 22447.05 197.33 41520.15 88888.00 2024-09-15 18:40:20.000 259 22447.03 197.29 41520.15 47583.19 2024-09-15 18:40:21.000 259 22447.05 197.28 41520.17 88888.00 2024-09-15 18:40:22.000 259 22447.13 197.32 41520.27 88888.00 2024-09-15 18:40:23.000 259 22447.20 197.37 41520.31 88888.00 2024-09-15 18:40:24.000 259 22447.19 197.38 41520.21 88888.00 2024-09-15 18:40:25.000 259 22447.14 197.39 41520.18 47583.23 2024-09-15 18:40:26.000 259 22447.11 197.40 41520.24 88888.00 2024-09-15 18:40:27.000 259 22447.15 197.39 41520.24 88888.00 2024-09-15 18:40:28.000 259 22447.17 197.41 41520.19 88888.00 2024-09-15 18:40:29.000 259 22447.14 197.46 41520.19 88888.00 2024-09-15 18:40:30.000 259 22447.15 197.53 41520.27 47583.22 2024-09-15 18:40:31.000 259 22447.22 197.56 41520.36 88888.00 2024-09-15 18:40:32.000 259 22447.25 197.50 41520.36 88888.00 2024-09-15 18:40:33.000 259 22447.22 197.46 41520.32 88888.00 2024-09-15 18:40:34.000 259 22447.20 197.47 41520.31 88888.00 2024-09-15 18:40:35.000 259 22447.16 197.42 41520.24 47583.22 2024-09-15 18:40:36.000 259 22447.09 197.34 41520.14 88888.00 2024-09-15 18:40:37.000 259 22447.06 197.33 41520.19 88888.00 2024-09-15 18:40:38.000 259 22447.08 197.39 41520.37 88888.00 2024-09-15 18:40:39.000 259 22447.11 197.47 41520.48 88888.00 2024-09-15 18:40:40.000 259 22447.14 197.53 41520.52 47583.19 2024-09-15 18:40:41.000 259 22447.18 197.57 41520.56 88888.00 2024-09-15 18:40:42.000 259 22447.16 197.50 41520.49 88888.00 2024-09-15 18:40:43.000 259 22447.10 197.39 41520.37 88888.00 2024-09-15 18:40:44.000 259 22447.05 197.41 41520.34 88888.00 2024-09-15 18:40:45.000 259 22447.04 197.47 41520.36 47583.22 2024-09-15 18:40:46.000 259 22447.07 197.44 41520.36 88888.00 2024-09-15 18:40:47.000 259 22447.09 197.38 41520.32 88888.00 2024-09-15 18:40:48.000 259 22447.06 197.40 41520.29 88888.00 2024-09-15 18:40:49.000 259 22447.00 197.43 41520.27 88888.00 2024-09-15 18:40:50.000 259 22446.97 197.43 41520.23 47583.14 2024-09-15 18:40:51.000 259 22446.98 197.40 41520.17 88888.00 2024-09-15 18:40:52.000 259 22446.95 197.37 41520.16 88888.00 2024-09-15 18:40:53.000 259 22446.91 197.36 41520.16 88888.00 2024-09-15 18:40:54.000 259 22446.88 197.40 41520.16 88888.00 2024-09-15 18:40:55.000 259 22446.90 197.48 41520.16 47583.16 2024-09-15 18:40:56.000 259 22446.90 197.50 41520.18 88888.00 2024-09-15 18:40:57.000 259 22446.91 197.48 41520.20 88888.00 2024-09-15 18:40:58.000 259 22446.94 197.46 41520.21 88888.00 2024-09-15 18:40:59.000 259 22446.93 197.42 41520.25 88888.00 2024-09-15 18:41:00.000 259 22446.88 197.40 41520.27 47583.14 2024-09-15 18:41:01.000 259 22446.82 197.40 41520.22 88888.00 2024-09-15 18:41:02.000 259 22446.75 197.41 41520.18 88888.00 2024-09-15 18:41:03.000 259 22446.76 197.46 41520.21 88888.00 2024-09-15 18:41:04.000 259 22446.81 197.48 41520.26 88888.00 2024-09-15 18:41:05.000 259 22446.76 197.42 41520.23 47583.04 2024-09-15 18:41:06.000 259 22446.67 197.37 41520.19 88888.00 2024-09-15 18:41:07.000 259 22446.61 197.37 41520.18 88888.00 2024-09-15 18:41:08.000 259 22446.60 197.34 41520.14 88888.00 2024-09-15 18:41:09.000 259 22446.64 197.30 41520.13 88888.00 2024-09-15 18:41:10.000 259 22446.66 197.30 41520.18 47583.07 2024-09-15 18:41:11.000 259 22446.63 197.33 41520.20 88888.00 2024-09-15 18:41:12.000 259 22446.63 197.37 41520.17 88888.00 2024-09-15 18:41:13.000 259 22446.67 197.39 41520.18 88888.00 2024-09-15 18:41:14.000 259 22446.74 197.37 41520.19 88888.00 2024-09-15 18:41:15.000 259 22446.75 197.35 41520.10 47583.02 2024-09-15 18:41:16.000 259 22446.70 197.35 41519.98 88888.00 2024-09-15 18:41:17.000 259 22446.69 197.41 41519.94 88888.00 2024-09-15 18:41:18.000 259 22446.72 197.48 41519.99 88888.00 2024-09-15 18:41:19.000 259 22446.72 197.49 41520.07 88888.00 2024-09-15 18:41:20.000 259 22446.69 197.50 41520.13 47583.01 2024-09-15 18:41:21.000 259 22446.68 197.56 41520.13 88888.00 2024-09-15 18:41:22.000 259 22446.65 197.57 41520.08 88888.00 2024-09-15 18:41:23.000 259 22446.59 197.55 41520.04 88888.00 2024-09-15 18:41:24.000 259 22446.59 197.55 41520.09 88888.00 2024-09-15 18:41:25.000 259 22446.58 197.55 41520.12 47582.95 2024-09-15 18:41:26.000 259 22446.53 197.54 41520.11 88888.00 2024-09-15 18:41:27.000 259 22446.47 197.53 41520.07 88888.00 2024-09-15 18:41:28.000 259 22446.41 197.53 41520.02 88888.00 2024-09-15 18:41:29.000 259 22446.37 197.54 41519.96 88888.00 2024-09-15 18:41:30.000 259 22446.37 197.56 41519.96 47582.94 2024-09-15 18:41:31.000 259 22446.41 197.59 41520.03 88888.00 2024-09-15 18:41:32.000 259 22446.44 197.55 41520.06 88888.00 2024-09-15 18:41:33.000 259 22446.46 197.49 41520.00 88888.00 2024-09-15 18:41:34.000 259 22446.47 197.49 41520.00 88888.00 2024-09-15 18:41:35.000 259 22446.48 197.52 41520.08 47582.98 2024-09-15 18:41:36.000 259 22446.48 197.53 41520.14 88888.00 2024-09-15 18:41:37.000 259 22446.50 197.57 41520.11 88888.00 2024-09-15 18:41:38.000 259 22446.51 197.55 41520.01 88888.00 2024-09-15 18:41:39.000 259 22446.51 197.48 41519.93 88888.00 2024-09-15 18:41:40.000 259 22446.50 197.48 41519.91 47582.93 2024-09-15 18:41:41.000 259 22446.49 197.52 41519.91 88888.00 2024-09-15 18:41:42.000 259 22446.50 197.58 41519.95 88888.00 2024-09-15 18:41:43.000 259 22446.53 197.67 41520.05 88888.00 2024-09-15 18:41:44.000 259 22446.58 197.69 41520.07 88888.00 2024-09-15 18:41:45.000 259 22446.60 197.67 41520.03 47582.98 2024-09-15 18:41:46.000 259 22446.62 197.71 41520.01 88888.00 2024-09-15 18:41:47.000 259 22446.67 197.78 41520.02 88888.00 2024-09-15 18:41:48.000 259 22446.69 197.76 41520.00 88888.00 2024-09-15 18:41:49.000 259 22446.65 197.67 41519.89 88888.00 2024-09-15 18:41:50.000 259 22446.60 197.55 41519.78 47582.99 2024-09-15 18:41:51.000 259 22446.63 197.52 41519.84 88888.00 2024-09-15 18:41:52.000 259 22446.72 197.64 41520.06 88888.00 2024-09-15 18:41:53.000 259 22446.77 197.76 41520.18 88888.00 2024-09-15 18:41:54.000 259 22446.76 197.80 41520.17 88888.00 2024-09-15 18:41:55.000 259 22446.78 197.81 41520.18 47583.03 2024-09-15 18:41:56.000 259 22446.81 197.79 41520.16 88888.00 2024-09-15 18:41:57.000 259 22446.77 197.72 41520.10 88888.00 2024-09-15 18:41:58.000 259 22446.73 197.73 41520.11 88888.00 2024-09-15 18:41:59.000 259 22446.81 197.83 41520.21 88888.00 2024-09-15 18:42:00.000 259 22446.83 197.82 41520.21 47582.99 2024-09-15 18:42:01.000 259 22446.70 197.73 41520.12 88888.00 2024-09-15 18:42:02.000 259 22446.63 197.72 41520.07 88888.00 2024-09-15 18:42:03.000 259 22446.68 197.75 41520.07 88888.00 2024-09-15 18:42:04.000 259 22446.72 197.77 41520.07 88888.00 2024-09-15 18:42:05.000 259 22446.72 197.81 41520.06 47583.03 2024-09-15 18:42:06.000 259 22446.69 197.85 41520.03 88888.00 2024-09-15 18:42:07.000 259 22446.67 197.87 41520.05 88888.00 2024-09-15 18:42:08.000 259 22446.68 197.90 41520.09 88888.00 2024-09-15 18:42:09.000 259 22446.71 197.94 41520.15 88888.00 2024-09-15 18:42:10.000 259 22446.73 197.91 41520.16 47583.08 2024-09-15 18:42:11.000 259 22446.72 197.77 41520.12 88888.00 2024-09-15 18:42:12.000 259 22446.73 197.73 41520.14 88888.00 2024-09-15 18:42:13.000 259 22446.75 197.81 41520.16 88888.00 2024-09-15 18:42:14.000 259 22446.80 197.85 41520.12 88888.00 2024-09-15 18:42:15.000 259 22446.86 197.84 41520.13 47583.09 2024-09-15 18:42:16.000 259 22446.90 197.82 41520.19 88888.00 2024-09-15 18:42:17.000 259 22446.88 197.79 41520.22 88888.00 2024-09-15 18:42:18.000 259 22446.87 197.76 41520.20 88888.00 2024-09-15 18:42:19.000 259 22446.89 197.77 41520.18 88888.00 2024-09-15 18:42:20.000 259 22446.96 197.88 41520.21 47583.09 2024-09-15 18:42:21.000 259 22447.04 197.97 41520.27 88888.00 2024-09-15 18:42:22.000 259 22447.04 197.94 41520.26 88888.00 2024-09-15 18:42:23.000 259 22447.00 197.90 41520.20 88888.00 2024-09-15 18:42:24.000 259 22446.97 197.89 41520.14 88888.00 2024-09-15 18:42:25.000 259 22446.97 197.87 41520.11 47583.10 2024-09-15 18:42:26.000 259 22446.98 197.88 41520.11 88888.00 2024-09-15 18:42:27.000 259 22446.97 197.93 41520.11 88888.00 2024-09-15 18:42:28.000 259 22446.94 197.95 41520.06 88888.00 2024-09-15 18:42:29.000 259 22446.95 197.92 41520.04 88888.00 2024-09-15 18:42:30.000 259 22446.97 197.84 41520.02 47583.18 2024-09-15 18:42:31.000 259 22446.95 197.75 41519.95 88888.00 2024-09-15 18:42:32.000 259 22447.00 197.77 41520.02 88888.00 2024-09-15 18:42:33.000 259 22447.08 197.85 41520.18 88888.00 2024-09-15 18:42:34.000 259 22447.10 197.88 41520.23 88888.00 2024-09-15 18:42:35.000 259 22447.09 197.91 41520.23 47583.16 2024-09-15 18:42:36.000 259 22447.08 197.92 41520.16 88888.00 2024-09-15 18:42:37.000 259 22447.06 197.88 41520.09 88888.00 2024-09-15 18:42:38.000 259 22447.02 197.90 41520.11 88888.00 2024-09-15 18:42:39.000 259 22447.01 197.94 41520.12 88888.00 2024-09-15 18:42:40.000 259 22447.02 197.93 41520.11 47583.15 2024-09-15 18:42:41.000 259 22447.06 197.90 41520.10 88888.00 2024-09-15 18:42:42.000 259 22447.10 197.90 41520.09 88888.00 2024-09-15 18:42:43.000 259 22447.15 197.97 41520.16 88888.00 2024-09-15 18:42:44.000 259 22447.15 198.05 41520.23 88888.00 2024-09-15 18:42:45.000 259 22447.10 198.08 41520.24 47583.19 2024-09-15 18:42:46.000 259 22447.06 198.05 41520.23 88888.00 2024-09-15 18:42:47.000 259 22447.02 198.02 41520.21 88888.00 2024-09-15 18:42:48.000 259 22446.98 197.98 41520.17 88888.00 2024-09-15 18:42:49.000 259 22446.95 197.92 41520.13 88888.00 2024-09-15 18:42:50.000 259 22446.98 197.94 41520.18 47583.15 2024-09-15 18:42:51.000 259 22447.03 197.97 41520.24 88888.00 2024-09-15 18:42:52.000 259 22447.06 197.98 41520.24 88888.00 2024-09-15 18:42:53.000 259 22447.05 197.97 41520.20 88888.00 2024-09-15 18:42:54.000 259 22447.03 197.96 41520.20 88888.00 2024-09-15 18:42:55.000 259 22447.04 197.96 41520.26 47583.23 2024-09-15 18:42:56.000 259 22447.05 197.94 41520.27 88888.00 2024-09-15 18:42:57.000 259 22447.01 197.91 41520.19 88888.00 2024-09-15 18:42:58.000 259 22446.99 197.91 41520.09 88888.00 2024-09-15 18:42:59.000 259 22447.06 197.94 41520.11 88888.00 2024-09-15 18:43:00.000 259 22447.14 197.95 41520.21 47583.21 2024-09-15 18:43:01.000 259 22447.18 197.94 41520.23 88888.00 2024-09-15 18:43:02.000 259 22447.23 197.97 41520.23 88888.00 2024-09-15 18:43:03.000 259 22447.22 197.99 41520.21 88888.00 2024-09-15 18:43:04.000 259 22447.15 197.96 41520.18 88888.00 2024-09-15 18:43:05.000 259 22447.13 198.03 41520.22 47583.25 2024-09-15 18:43:06.000 259 22447.15 198.15 41520.33 88888.00 2024-09-15 18:43:07.000 259 22447.17 198.18 41520.38 88888.00 2024-09-15 18:43:08.000 259 22447.16 198.13 41520.36 88888.00 2024-09-15 18:43:09.000 259 22447.14 198.09 41520.29 88888.00 2024-09-15 18:43:10.000 259 22447.13 198.08 41520.26 47583.24 2024-09-15 18:43:11.000 259 22447.08 198.07 41520.27 88888.00 2024-09-15 18:43:12.000 259 22447.05 198.09 41520.27 88888.00 2024-09-15 18:43:13.000 259 22447.05 198.14 41520.28 88888.00 2024-09-15 18:43:14.000 259 22447.04 198.16 41520.29 88888.00 2024-09-15 18:43:15.000 259 22447.03 198.18 41520.29 47583.22 2024-09-15 18:43:16.000 259 22447.04 198.17 41520.31 88888.00 2024-09-15 18:43:17.000 259 22447.09 198.14 41520.32 88888.00 2024-09-15 18:43:18.000 259 22447.14 198.10 41520.31 88888.00 2024-09-15 18:43:19.000 259 22447.15 198.06 41520.32 88888.00 2024-09-15 18:43:20.000 259 22447.10 198.02 41520.34 47583.26 2024-09-15 18:43:21.000 259 22447.06 198.02 41520.29 88888.00 2024-09-15 18:43:22.000 259 22447.05 197.98 41520.25 88888.00 2024-09-15 18:43:23.000 259 22447.08 197.93 41520.25 88888.00 2024-09-15 18:43:24.000 259 22447.11 197.95 41520.28 88888.00 2024-09-15 18:43:25.000 259 22447.12 198.01 41520.29 47583.27 2024-09-15 18:43:26.000 259 22447.13 198.01 41520.27 88888.00 2024-09-15 18:43:27.000 259 22447.18 197.99 41520.24 88888.00 2024-09-15 18:43:28.000 259 22447.22 197.96 41520.19 88888.00 2024-09-15 18:43:29.000 259 22447.23 197.94 41520.16 88888.00 2024-09-15 18:43:30.000 259 22447.28 197.94 41520.21 47583.36 2024-09-15 18:43:31.000 259 22447.34 197.93 41520.29 88888.00 2024-09-15 18:43:32.000 259 22447.35 197.91 41520.28 88888.00 2024-09-15 18:43:33.000 259 22447.33 197.91 41520.21 88888.00 2024-09-15 18:43:34.000 259 22447.34 197.93 41520.17 88888.00 2024-09-15 18:43:35.000 259 22447.40 198.00 41520.21 47583.39 2024-09-15 18:43:36.000 259 22447.47 198.08 41520.33 88888.00 2024-09-15 18:43:37.000 259 22447.50 198.14 41520.44 88888.00 2024-09-15 18:43:38.000 259 22447.53 198.21 41520.48 88888.00 2024-09-15 18:43:39.000 259 22447.54 198.25 41520.45 88888.00 2024-09-15 18:43:40.000 259 22447.48 198.16 41520.35 47583.42 2024-09-15 18:43:41.000 259 22447.40 198.03 41520.25 88888.00 2024-09-15 18:43:42.000 259 22447.39 198.03 41520.21 88888.00 2024-09-15 18:43:43.000 259 22447.44 198.14 41520.19 88888.00 2024-09-15 18:43:44.000 259 22447.46 198.22 41520.16 88888.00 2024-09-15 18:43:45.000 259 22447.43 198.25 41520.16 47583.39 2024-09-15 18:43:46.000 259 22447.43 198.28 41520.22 88888.00 2024-09-15 18:43:47.000 259 22447.41 198.29 41520.23 88888.00 2024-09-15 18:43:48.000 259 22447.35 198.31 41520.20 88888.00 2024-09-15 18:43:49.000 259 22447.29 198.36 41520.23 88888.00 2024-09-15 18:43:50.000 259 22447.26 198.38 41520.23 47583.42 2024-09-15 18:43:51.000 259 22447.24 198.34 41520.19 88888.00 2024-09-15 18:43:52.000 259 22447.29 198.36 41520.19 88888.00 2024-09-15 18:43:53.000 259 22447.34 198.43 41520.20 88888.00 2024-09-15 18:43:54.000 259 22447.32 198.44 41520.22 88888.00 2024-09-15 18:43:55.000 259 22447.29 198.43 41520.29 47583.43 2024-09-15 18:43:56.000 259 22447.27 198.39 41520.33 88888.00 2024-09-15 18:43:57.000 259 22447.23 198.35 41520.31 88888.00 2024-09-15 18:43:58.000 259 22447.21 198.37 41520.31 88888.00 2024-09-15 18:43:59.000 259 22447.21 198.39 41520.33 88888.00 2024-09-15 18:44:00.000 259 22447.19 198.45 41520.35 47583.42 2024-09-15 18:44:01.000 259 22447.21 198.54 41520.39 88888.00 2024-09-15 18:44:02.000 259 22447.24 198.52 41520.38 88888.00 2024-09-15 18:44:03.000 259 22447.27 198.45 41520.31 88888.00 2024-09-15 18:44:04.000 259 22447.31 198.42 41520.25 88888.00 2024-09-15 18:44:05.000 259 22447.30 198.42 41520.23 47583.44 2024-09-15 18:44:06.000 259 22447.25 198.39 41520.23 88888.00 2024-09-15 18:44:07.000 259 22447.20 198.34 41520.20 88888.00 2024-09-15 18:44:08.000 259 22447.21 198.36 41520.17 88888.00 2024-09-15 18:44:09.000 259 22447.24 198.44 41520.19 88888.00 2024-09-15 18:44:10.000 259 22447.28 198.49 41520.30 47583.45 2024-09-15 18:44:11.000 259 22447.32 198.48 41520.43 88888.00 2024-09-15 18:44:12.000 259 22447.35 198.45 41520.49 88888.00 2024-09-15 18:44:13.000 259 22447.35 198.41 41520.47 88888.00 2024-09-15 18:44:14.000 259 22447.32 198.42 41520.43 88888.00 2024-09-15 18:44:15.000 259 22447.33 198.49 41520.43 47583.52 2024-09-15 18:44:16.000 259 22447.33 198.49 41520.41 88888.00 2024-09-15 18:44:17.000 259 22447.32 198.44 41520.43 88888.00 2024-09-15 18:44:18.000 259 22447.37 198.49 41520.50 88888.00 2024-09-15 18:44:19.000 259 22447.45 198.62 41520.56 88888.00 2024-09-15 18:44:20.000 259 22447.47 198.63 41520.55 47583.53 2024-09-15 18:44:21.000 259 22447.45 198.58 41520.57 88888.00 2024-09-15 18:44:22.000 259 22447.44 198.59 41520.62 88888.00 2024-09-15 18:44:23.000 259 22447.44 198.61 41520.61 88888.00 2024-09-15 18:44:24.000 259 22447.44 198.57 41520.55 88888.00 2024-09-15 18:44:25.000 259 22447.44 198.52 41520.54 47583.50 2024-09-15 18:44:26.000 259 22447.45 198.54 41520.53 88888.00 2024-09-15 18:44:27.000 259 22447.45 198.57 41520.47 88888.00 2024-09-15 18:44:28.000 259 22447.48 198.60 41520.44 88888.00 2024-09-15 18:44:29.000 259 22447.55 198.67 41520.50 88888.00 2024-09-15 18:44:30.000 259 22447.58 198.66 41520.56 47583.57 2024-09-15 18:44:31.000 259 22447.51 198.52 41520.54 88888.00 2024-09-15 18:44:32.000 259 22447.39 198.41 41520.56 88888.00 2024-09-15 18:44:33.000 259 22447.38 198.39 41520.62 88888.00 2024-09-15 18:44:34.000 259 22447.47 198.44 41520.62 88888.00 2024-09-15 18:44:35.000 259 22447.52 198.51 41520.57 47583.58 2024-09-15 18:44:36.000 259 22447.58 198.56 41520.58 88888.00 2024-09-15 18:44:37.000 259 22447.64 198.57 41520.59 88888.00 2024-09-15 18:44:38.000 259 22447.62 198.50 41520.49 88888.00 2024-09-15 18:44:39.000 259 22447.54 198.45 41520.41 88888.00 2024-09-15 18:44:40.000 259 22447.57 198.53 41520.51 47583.64 2024-09-15 18:44:41.000 259 22447.73 198.66 41520.66 88888.00 2024-09-15 18:44:42.000 259 22447.83 198.66 41520.62 88888.00 2024-09-15 18:44:43.000 259 22447.86 198.65 41520.53 88888.00 2024-09-15 18:44:44.000 259 22447.90 198.68 41520.55 88888.00 2024-09-15 18:44:45.000 259 22447.93 198.69 41520.59 47583.69 2024-09-15 18:44:46.000 259 22447.90 198.65 41520.54 88888.00 2024-09-15 18:44:47.000 259 22447.84 198.63 41520.46 88888.00 2024-09-15 18:44:48.000 259 22447.81 198.68 41520.45 88888.00 2024-09-15 18:44:49.000 259 22447.82 198.76 41520.52 88888.00 2024-09-15 18:44:50.000 259 22447.84 198.80 41520.55 47583.70 2024-09-15 18:44:51.000 259 22447.84 198.77 41520.53 88888.00 2024-09-15 18:44:52.000 259 22447.80 198.73 41520.53 88888.00 2024-09-15 18:44:53.000 259 22447.79 198.72 41520.50 88888.00 2024-09-15 18:44:54.000 259 22447.83 198.73 41520.46 88888.00 2024-09-15 18:44:55.000 259 22447.83 198.72 41520.50 47583.74 2024-09-15 18:44:56.000 259 22447.81 198.66 41520.60 88888.00 2024-09-15 18:44:57.000 259 22447.80 198.61 41520.66 88888.00 2024-09-15 18:44:58.000 259 22447.80 198.64 41520.69 88888.00 2024-09-15 18:44:59.000 259 22447.81 198.71 41520.64 88888.00 2024-09-15 18:45:00.000 259 22447.85 198.74 41520.57 47583.76 2024-09-15 18:45:01.000 259 22447.93 198.74 41520.58 88888.00 2024-09-15 18:45:02.000 259 22448.02 198.77 41520.62 88888.00 2024-09-15 18:45:03.000 259 22448.09 198.80 41520.54 88888.00 2024-09-15 18:45:04.000 259 22448.06 198.76 41520.38 88888.00 2024-09-15 18:45:05.000 259 22447.99 198.73 41520.34 47583.83 2024-09-15 18:45:06.000 259 22448.03 198.81 41520.48 88888.00 2024-09-15 18:45:07.000 259 22448.12 198.89 41520.56 88888.00 2024-09-15 18:45:08.000 259 22448.17 198.88 41520.54 88888.00 2024-09-15 18:45:09.000 259 22448.14 198.83 41520.51 88888.00 2024-09-15 18:45:10.000 259 22448.06 198.79 41520.48 47583.79 2024-09-15 18:45:11.000 259 22447.97 198.71 41520.41 88888.00 2024-09-15 18:45:12.000 259 22447.89 198.62 41520.37 88888.00 2024-09-15 18:45:13.000 259 22447.86 198.65 41520.43 88888.00 2024-09-15 18:45:14.000 259 22447.88 198.76 41520.49 88888.00 2024-09-15 18:45:15.000 259 22447.91 198.81 41520.46 47583.80 2024-09-15 18:45:16.000 259 22447.93 198.78 41520.43 88888.00 2024-09-15 18:45:17.000 259 22447.93 198.75 41520.45 88888.00 2024-09-15 18:45:18.000 259 22447.92 198.79 41520.46 88888.00 2024-09-15 18:45:19.000 259 22447.89 198.82 41520.43 88888.00 2024-09-15 18:45:20.000 259 22447.88 198.77 41520.45 47583.81 2024-09-15 18:45:21.000 259 22447.90 198.75 41520.55 88888.00 2024-09-15 18:45:22.000 259 22447.91 198.75 41520.57 88888.00 2024-09-15 18:45:23.000 259 22447.90 198.72 41520.51 88888.00 2024-09-15 18:45:24.000 259 22447.91 198.76 41520.52 88888.00 2024-09-15 18:45:25.000 259 22447.92 198.87 41520.61 47583.80 2024-09-15 18:45:26.000 259 22447.90 198.92 41520.60 88888.00 2024-09-15 18:45:27.000 259 22447.88 198.90 41520.50 88888.00 2024-09-15 18:45:28.000 259 22447.84 198.85 41520.43 88888.00 2024-09-15 18:45:29.000 259 22447.77 198.80 41520.45 88888.00 2024-09-15 18:45:30.000 259 22447.71 198.79 41520.45 47583.81 2024-09-15 18:45:31.000 259 22447.71 198.81 41520.44 88888.00 2024-09-15 18:45:32.000 259 22447.73 198.81 41520.44 88888.00 2024-09-15 18:45:33.000 259 22447.72 198.79 41520.44 88888.00 2024-09-15 18:45:34.000 259 22447.72 198.80 41520.46 88888.00 2024-09-15 18:45:35.000 259 22447.76 198.82 41520.55 47583.79 2024-09-15 18:45:36.000 259 22447.82 198.79 41520.63 88888.00 2024-09-15 18:45:37.000 259 22447.82 198.70 41520.62 88888.00 2024-09-15 18:45:38.000 259 22447.77 198.63 41520.62 88888.00 2024-09-15 18:45:39.000 259 22447.77 198.62 41520.64 88888.00 2024-09-15 18:45:40.000 259 22447.82 198.62 41520.62 47583.84 2024-09-15 18:45:41.000 259 22447.82 198.65 41520.62 88888.00 2024-09-15 18:45:42.000 259 22447.78 198.69 41520.60 88888.00 2024-09-15 18:45:43.000 259 22447.78 198.68 41520.53 88888.00 2024-09-15 18:45:44.000 259 22447.83 198.61 41520.46 88888.00 2024-09-15 18:45:45.000 259 22447.89 198.57 41520.49 47583.82 2024-09-15 18:45:46.000 259 22447.87 198.59 41520.52 88888.00 2024-09-15 18:45:47.000 259 22447.84 198.58 41520.46 88888.00 2024-09-15 18:45:48.000 259 22447.88 198.63 41520.48 88888.00 2024-09-15 18:45:49.000 259 22447.94 198.73 41520.56 88888.00 2024-09-15 18:45:50.000 259 22447.88 198.73 41520.52 47583.86 2024-09-15 18:45:51.000 259 22447.83 198.69 41520.45 88888.00 2024-09-15 18:45:52.000 259 22447.88 198.72 41520.47 88888.00 2024-09-15 18:45:53.000 259 22447.90 198.72 41520.49 88888.00 2024-09-15 18:45:54.000 259 22447.87 198.70 41520.51 88888.00 2024-09-15 18:45:55.000 259 22447.87 198.69 41520.55 47583.85 2024-09-15 18:45:56.000 259 22447.90 198.65 41520.59 88888.00 2024-09-15 18:45:57.000 259 22447.93 198.63 41520.64 88888.00 2024-09-15 18:45:58.000 259 22447.92 198.68 41520.64 88888.00 2024-09-15 18:45:59.000 259 22447.89 198.70 41520.60 88888.00 2024-09-15 18:46:00.000 259 22447.95 198.69 41520.66 47583.92 2024-09-15 18:46:01.000 259 22448.03 198.63 41520.68 88888.00 2024-09-15 18:46:02.000 259 22448.01 198.52 41520.56 88888.00 2024-09-15 18:46:03.000 259 22448.00 198.50 41520.47 88888.00 2024-09-15 18:46:04.000 259 22448.04 198.56 41520.44 88888.00 2024-09-15 18:46:05.000 259 22448.06 198.62 41520.45 47583.97 2024-09-15 18:46:06.000 259 22448.04 198.65 41520.53 88888.00 2024-09-15 18:46:07.000 259 22448.03 198.67 41520.57 88888.00 2024-09-15 18:46:08.000 259 22448.05 198.67 41520.53 88888.00 2024-09-15 18:46:09.000 259 22448.09 198.66 41520.50 88888.00 2024-09-15 18:46:10.000 259 22448.14 198.66 41520.57 47583.93 2024-09-15 18:46:11.000 259 22448.17 198.69 41520.66 88888.00 2024-09-15 18:46:12.000 259 22448.16 198.71 41520.65 88888.00 2024-09-15 18:46:13.000 259 22448.15 198.74 41520.61 88888.00 2024-09-15 18:46:14.000 259 22448.15 198.79 41520.66 88888.00 2024-09-15 18:46:15.000 259 22448.13 198.79 41520.74 47583.94 2024-09-15 18:46:16.000 259 22448.08 198.70 41520.74 88888.00 2024-09-15 18:46:17.000 259 22448.02 198.60 41520.65 88888.00 2024-09-15 18:46:18.000 259 22447.99 198.56 41520.56 88888.00 2024-09-15 18:46:19.000 259 22447.98 198.52 41520.54 88888.00 2024-09-15 18:46:20.000 259 22447.97 198.48 41520.52 47583.99 2024-09-15 18:46:21.000 259 22448.01 198.46 41520.53 88888.00 2024-09-15 18:46:22.000 259 22448.09 198.50 41520.60 88888.00 2024-09-15 18:46:23.000 259 22448.12 198.51 41520.64 88888.00 2024-09-15 18:46:24.000 259 22448.11 198.46 41520.64 88888.00 2024-09-15 18:46:25.000 259 22448.12 198.46 41520.65 47583.99 2024-09-15 18:46:26.000 259 22448.16 198.50 41520.62 88888.00 2024-09-15 18:46:27.000 259 22448.21 198.50 41520.59 88888.00 2024-09-15 18:46:28.000 259 22448.26 198.52 41520.63 88888.00 2024-09-15 18:46:29.000 259 22448.24 198.56 41520.62 88888.00 2024-09-15 18:46:30.000 259 22448.20 198.53 41520.57 47584.00 2024-09-15 18:46:31.000 259 22448.20 198.50 41520.59 88888.00 2024-09-15 18:46:32.000 259 22448.23 198.53 41520.64 88888.00 2024-09-15 18:46:33.000 259 22448.22 198.52 41520.63 88888.00 2024-09-15 18:46:34.000 259 22448.18 198.44 41520.56 88888.00 2024-09-15 18:46:35.000 259 22448.12 198.40 41520.49 47583.99 2024-09-15 18:46:36.000 259 22448.09 198.43 41520.48 88888.00 2024-09-15 18:46:37.000 259 22448.11 198.50 41520.57 88888.00 2024-09-15 18:46:38.000 259 22448.15 198.58 41520.68 88888.00 2024-09-15 18:46:39.000 259 22448.18 198.61 41520.68 88888.00 2024-09-15 18:46:40.000 259 22448.16 198.57 41520.59 47584.01 2024-09-15 18:46:41.000 259 22448.13 198.49 41520.54 88888.00 2024-09-15 18:46:42.000 259 22448.10 198.44 41520.61 88888.00 2024-09-15 18:46:43.000 259 22448.09 198.45 41520.65 88888.00 2024-09-15 18:46:44.000 259 22448.10 198.48 41520.63 88888.00 2024-09-15 18:46:45.000 259 22448.16 198.49 41520.66 47584.04 2024-09-15 18:46:46.000 259 22448.24 198.54 41520.77 88888.00 2024-09-15 18:46:47.000 259 22448.30 198.58 41520.85 88888.00 2024-09-15 18:46:48.000 259 22448.34 198.56 41520.86 88888.00 2024-09-15 18:46:49.000 259 22448.36 198.54 41520.85 88888.00 2024-09-15 18:46:50.000 259 22448.34 198.56 41520.84 47584.05 2024-09-15 18:46:51.000 259 22448.32 198.59 41520.78 88888.00 2024-09-15 18:46:52.000 259 22448.31 198.57 41520.68 88888.00 2024-09-15 18:46:53.000 259 22448.31 198.55 41520.64 88888.00 2024-09-15 18:46:54.000 259 22448.34 198.56 41520.66 88888.00 2024-09-15 18:46:55.000 259 22448.34 198.61 41520.70 47584.05 2024-09-15 18:46:56.000 259 22448.34 198.71 41520.77 88888.00 2024-09-15 18:46:57.000 259 22448.36 198.79 41520.82 88888.00 2024-09-15 18:46:58.000 259 22448.38 198.78 41520.84 88888.00 2024-09-15 18:46:59.000 259 22448.35 198.71 41520.82 88888.00 2024-09-15 18:47:00.000 259 22448.25 198.64 41520.73 47584.05 2024-09-15 18:47:01.000 259 22448.16 198.62 41520.66 88888.00 2024-09-15 18:47:02.000 259 22448.12 198.63 41520.66 88888.00 2024-09-15 18:47:03.000 259 22448.12 198.67 41520.65 88888.00 2024-09-15 18:47:04.000 259 22448.13 198.75 41520.64 88888.00 2024-09-15 18:47:05.000 259 22448.12 198.82 41520.64 47584.03 2024-09-15 18:47:06.000 259 22448.05 198.79 41520.59 88888.00 2024-09-15 18:47:07.000 259 22448.01 198.73 41520.56 88888.00 2024-09-15 18:47:08.000 259 22448.03 198.72 41520.61 88888.00 2024-09-15 18:47:09.000 259 22448.06 198.74 41520.65 88888.00 2024-09-15 18:47:10.000 259 22448.06 198.76 41520.64 47584.07 2024-09-15 18:47:11.000 259 22448.07 198.75 41520.62 88888.00 2024-09-15 18:47:12.000 259 22448.12 198.75 41520.62 88888.00 2024-09-15 18:47:13.000 259 22448.16 198.80 41520.64 88888.00 2024-09-15 18:47:14.000 259 22448.14 198.79 41520.66 88888.00 2024-09-15 18:47:15.000 259 22448.11 198.69 41520.68 47584.09 2024-09-15 18:47:16.000 259 22448.09 198.63 41520.66 88888.00 2024-09-15 18:47:17.000 259 22448.09 198.67 41520.62 88888.00 2024-09-15 18:47:18.000 259 22448.13 198.74 41520.61 88888.00 2024-09-15 18:47:19.000 259 22448.22 198.80 41520.64 88888.00 2024-09-15 18:47:20.000 259 22448.28 198.83 41520.72 47584.07 2024-09-15 18:47:21.000 259 22448.31 198.79 41520.74 88888.00 2024-09-15 18:47:22.000 259 22448.30 198.72 41520.71 88888.00 2024-09-15 18:47:23.000 259 22448.28 198.71 41520.73 88888.00 2024-09-15 18:47:24.000 259 22448.26 198.77 41520.76 88888.00 2024-09-15 18:47:25.000 259 22448.20 198.77 41520.71 47584.13 2024-09-15 18:47:26.000 259 22448.15 198.68 41520.65 88888.00 2024-09-15 18:47:27.000 259 22448.15 198.60 41520.62 88888.00 2024-09-15 18:47:28.000 259 22448.20 198.65 41520.66 88888.00 2024-09-15 18:47:29.000 259 22448.24 198.73 41520.73 88888.00 2024-09-15 18:47:30.000 259 22448.20 198.73 41520.73 47584.13 2024-09-15 18:47:31.000 259 22448.16 198.69 41520.68 88888.00 2024-09-15 18:47:32.000 259 22448.17 198.70 41520.62 88888.00 2024-09-15 18:47:33.000 259 22448.17 198.71 41520.56 88888.00 2024-09-15 18:47:34.000 259 22448.13 198.68 41520.50 88888.00 2024-09-15 18:47:35.000 259 22448.12 198.62 41520.52 47584.09 2024-09-15 18:47:36.000 259 22448.13 198.57 41520.62 88888.00 2024-09-15 18:47:37.000 259 22448.14 198.59 41520.75 88888.00 2024-09-15 18:47:38.000 259 22448.15 198.65 41520.79 88888.00 2024-09-15 18:47:39.000 259 22448.17 198.71 41520.77 88888.00 2024-09-15 18:47:40.000 259 22448.14 198.67 41520.69 47584.06 2024-09-15 18:47:41.000 259 22448.01 198.55 41520.59 88888.00 2024-09-15 18:47:42.000 259 22447.91 198.53 41520.53 88888.00 2024-09-15 18:47:43.000 259 22447.88 198.60 41520.59 88888.00 2024-09-15 18:47:44.000 259 22447.89 198.66 41520.69 88888.00 2024-09-15 18:47:45.000 259 22447.95 198.76 41520.76 47584.06 2024-09-15 18:47:46.000 259 22448.03 198.82 41520.75 88888.00 2024-09-15 18:47:47.000 259 22448.07 198.81 41520.75 88888.00 2024-09-15 18:47:48.000 259 22448.10 198.77 41520.80 88888.00 2024-09-15 18:47:49.000 259 22448.13 198.77 41520.81 88888.00 2024-09-15 18:47:50.000 259 22448.11 198.75 41520.73 47584.06 2024-09-15 18:47:51.000 259 22448.05 198.73 41520.61 88888.00 2024-09-15 18:47:52.000 259 22448.02 198.75 41520.59 88888.00 2024-09-15 18:47:53.000 259 22448.03 198.81 41520.68 88888.00 2024-09-15 18:47:54.000 259 22448.04 198.83 41520.71 88888.00 2024-09-15 18:47:55.000 259 22448.05 198.79 41520.71 47584.06 2024-09-15 18:47:56.000 259 22448.07 198.72 41520.75 88888.00 2024-09-15 18:47:57.000 259 22448.07 198.67 41520.76 88888.00 2024-09-15 18:47:58.000 259 22448.06 198.67 41520.70 88888.00 2024-09-15 18:47:59.000 259 22448.05 198.69 41520.63 88888.00 2024-09-15 18:48:00.000 259 22448.07 198.74 41520.61 47584.08 2024-09-15 18:48:01.000 259 22448.14 198.78 41520.67 88888.00 2024-09-15 18:48:02.000 259 22448.18 198.79 41520.72 88888.00 2024-09-15 18:48:03.000 259 22448.18 198.80 41520.68 88888.00 2024-09-15 18:48:04.000 259 22448.19 198.80 41520.63 88888.00 2024-09-15 18:48:05.000 259 22448.21 198.77 41520.65 47584.11 2024-09-15 18:48:06.000 259 22448.19 198.75 41520.71 88888.00 2024-09-15 18:48:07.000 259 22448.16 198.81 41520.73 88888.00 2024-09-15 18:48:08.000 259 22448.17 198.88 41520.66 88888.00 2024-09-15 18:48:09.000 259 22448.18 198.90 41520.62 88888.00 2024-09-15 18:48:10.000 259 22448.18 198.94 41520.65 47584.12 2024-09-15 18:48:11.000 259 22448.22 199.01 41520.70 88888.00 2024-09-15 18:48:12.000 259 22448.29 199.01 41520.69 88888.00 2024-09-15 18:48:13.000 259 22448.33 198.94 41520.66 88888.00 2024-09-15 18:48:14.000 259 22448.31 198.83 41520.64 88888.00 2024-09-15 18:48:15.000 259 22448.27 198.72 41520.56 47584.12 2024-09-15 18:48:16.000 259 22448.22 198.67 41520.43 88888.00 2024-09-15 18:48:17.000 259 22448.20 198.68 41520.38 88888.00 2024-09-15 18:48:18.000 259 22448.21 198.71 41520.46 88888.00 2024-09-15 18:48:19.000 259 22448.24 198.73 41520.56 88888.00 2024-09-15 18:48:20.000 259 22448.28 198.77 41520.59 47584.09 2024-09-15 18:48:21.000 259 22448.28 198.77 41520.57 88888.00 2024-09-15 18:48:22.000 259 22448.22 198.68 41520.56 88888.00 2024-09-15 18:48:23.000 259 22448.18 198.62 41520.59 88888.00 2024-09-15 18:48:24.000 259 22448.19 198.64 41520.64 88888.00 2024-09-15 18:48:25.000 259 22448.18 198.64 41520.65 47584.09 2024-09-15 18:48:26.000 259 22448.19 198.64 41520.67 88888.00 2024-09-15 18:48:27.000 259 22448.23 198.72 41520.75 88888.00 2024-09-15 18:48:28.000 259 22448.24 198.80 41520.81 88888.00 2024-09-15 18:48:29.000 259 22448.23 198.77 41520.77 88888.00 2024-09-15 18:48:30.000 259 22448.19 198.67 41520.63 47584.14 2024-09-15 18:48:31.000 259 22448.15 198.60 41520.54 88888.00 2024-09-15 18:48:32.000 259 22448.14 198.61 41520.61 88888.00 2024-09-15 18:48:33.000 259 22448.15 198.60 41520.69 88888.00 2024-09-15 18:48:34.000 259 22448.15 198.58 41520.67 88888.00 2024-09-15 18:48:35.000 259 22448.19 198.61 41520.66 47584.14 2024-09-15 18:48:36.000 259 22448.24 198.67 41520.64 88888.00 2024-09-15 18:48:37.000 259 22448.29 198.72 41520.64 88888.00 2024-09-15 18:48:38.000 259 22448.37 198.80 41520.70 88888.00 2024-09-15 18:48:39.000 259 22448.46 198.87 41520.77 88888.00 2024-09-15 18:48:40.000 259 22448.50 198.85 41520.77 47584.15 2024-09-15 18:48:41.000 259 22448.45 198.78 41520.73 88888.00 2024-09-15 18:48:42.000 259 22448.38 198.72 41520.68 88888.00 2024-09-15 18:48:43.000 259 22448.37 198.71 41520.72 88888.00 2024-09-15 18:48:44.000 259 22448.42 198.71 41520.86 88888.00 2024-09-15 18:48:45.000 259 22448.47 198.71 41520.94 47584.19 2024-09-15 18:48:46.000 259 22448.44 198.73 41520.89 88888.00 2024-09-15 18:48:47.000 259 22448.38 198.73 41520.75 88888.00 2024-09-15 18:48:48.000 259 22448.35 198.68 41520.66 88888.00 2024-09-15 18:48:49.000 259 22448.36 198.63 41520.69 88888.00 2024-09-15 18:48:50.000 259 22448.36 198.59 41520.71 47584.19 2024-09-15 18:48:51.000 259 22448.35 198.58 41520.69 88888.00 2024-09-15 18:48:52.000 259 22448.38 198.62 41520.70 88888.00 2024-09-15 18:48:53.000 259 22448.39 198.62 41520.72 88888.00 2024-09-15 18:48:54.000 259 22448.38 198.58 41520.73 88888.00 2024-09-15 18:48:55.000 259 22448.42 198.59 41520.76 47584.20 2024-09-15 18:48:56.000 259 22448.47 198.65 41520.73 88888.00 2024-09-15 18:48:57.000 259 22448.47 198.70 41520.65 88888.00 2024-09-15 18:48:58.000 259 22448.45 198.67 41520.59 88888.00 2024-09-15 18:48:59.000 259 22448.46 198.67 41520.59 88888.00 2024-09-15 18:49:00.000 259 22448.46 198.75 41520.68 47584.26 2024-09-15 18:49:01.000 259 22448.48 198.83 41520.75 88888.00 2024-09-15 18:49:02.000 259 22448.54 198.87 41520.71 88888.00 2024-09-15 18:49:03.000 259 22448.59 198.88 41520.67 88888.00 2024-09-15 18:49:04.000 259 22448.58 198.86 41520.67 88888.00 2024-09-15 18:49:05.000 259 22448.53 198.82 41520.65 47584.31 2024-09-15 18:49:06.000 259 22448.49 198.81 41520.62 88888.00 2024-09-15 18:49:07.000 259 22448.49 198.84 41520.64 88888.00 2024-09-15 18:49:08.000 259 22448.53 198.90 41520.71 88888.00 2024-09-15 18:49:09.000 259 22448.57 198.96 41520.74 88888.00 2024-09-15 18:49:10.000 259 22448.59 198.99 41520.74 47584.29 2024-09-15 18:49:11.000 259 22448.61 199.03 41520.79 88888.00 2024-09-15 18:49:12.000 259 22448.60 199.06 41520.84 88888.00 2024-09-15 18:49:13.000 259 22448.60 199.03 41520.79 88888.00 2024-09-15 18:49:14.000 259 22448.59 198.96 41520.67 88888.00 2024-09-15 18:49:15.000 259 22448.58 198.88 41520.59 47584.31 2024-09-15 18:49:16.000 259 22448.57 198.85 41520.56 88888.00 2024-09-15 18:49:17.000 259 22448.57 198.84 41520.60 88888.00 2024-09-15 18:49:18.000 259 22448.55 198.84 41520.69 88888.00 2024-09-15 18:49:19.000 259 22448.53 198.86 41520.80 88888.00 2024-09-15 18:49:20.000 259 22448.54 198.82 41520.76 47584.33 2024-09-15 18:49:21.000 259 22448.55 198.73 41520.62 88888.00 2024-09-15 18:49:22.000 259 22448.58 198.73 41520.58 88888.00 2024-09-15 18:49:23.000 259 22448.66 198.76 41520.62 88888.00 2024-09-15 18:49:24.000 259 22448.69 198.68 41520.62 88888.00 2024-09-15 18:49:25.000 259 22448.68 198.61 41520.66 47584.41 2024-09-15 18:49:26.000 259 22448.71 198.66 41520.75 88888.00 2024-09-15 18:49:27.000 259 22448.80 198.76 41520.80 88888.00 2024-09-15 18:49:28.000 259 22448.86 198.77 41520.79 88888.00 2024-09-15 18:49:29.000 259 22448.88 198.70 41520.73 88888.00 2024-09-15 18:49:30.000 259 22448.90 198.72 41520.70 47584.48 2024-09-15 18:49:31.000 259 22448.92 198.78 41520.68 88888.00 2024-09-15 18:49:32.000 259 22448.95 198.81 41520.68 88888.00 2024-09-15 18:49:33.000 259 22449.00 198.84 41520.68 88888.00 2024-09-15 18:49:34.000 259 22449.03 198.85 41520.67 88888.00 2024-09-15 18:49:35.000 259 22449.06 198.86 41520.69 47584.54 2024-09-15 18:49:36.000 259 22449.09 198.91 41520.73 88888.00 2024-09-15 18:49:37.000 259 22449.08 198.92 41520.72 88888.00 2024-09-15 18:49:38.000 259 22449.03 198.87 41520.63 88888.00 2024-09-15 18:49:39.000 259 22448.97 198.84 41520.55 88888.00 2024-09-15 18:49:40.000 259 22448.99 198.89 41520.58 47584.56 2024-09-15 18:49:41.000 259 22449.06 198.93 41520.68 88888.00 2024-09-15 18:49:42.000 259 22449.06 198.92 41520.73 88888.00 2024-09-15 18:49:43.000 259 22449.04 198.90 41520.76 88888.00 2024-09-15 18:49:44.000 259 22449.06 198.89 41520.77 88888.00 2024-09-15 18:49:45.000 259 22449.02 198.89 41520.72 47584.57 2024-09-15 18:49:46.000 259 22448.99 198.92 41520.65 88888.00 2024-09-15 18:49:47.000 259 22449.03 198.92 41520.65 88888.00 2024-09-15 18:49:48.000 259 22449.10 198.94 41520.73 88888.00 2024-09-15 18:49:49.000 259 22449.12 198.99 41520.83 88888.00 2024-09-15 18:49:50.000 259 22449.10 198.99 41520.88 47584.60 2024-09-15 18:49:51.000 259 22449.08 198.94 41520.89 88888.00 2024-09-15 18:49:52.000 259 22449.11 198.90 41520.90 88888.00 2024-09-15 18:49:53.000 259 22449.16 198.85 41520.89 88888.00 2024-09-15 18:49:54.000 259 22449.16 198.83 41520.87 88888.00 2024-09-15 18:49:55.000 259 22449.10 198.80 41520.81 47584.67 2024-09-15 18:49:56.000 259 22449.07 198.80 41520.77 88888.00 2024-09-15 18:49:57.000 259 22449.12 198.85 41520.77 88888.00 2024-09-15 18:49:58.000 259 22449.19 198.92 41520.82 88888.00 2024-09-15 18:49:59.000 259 22449.18 198.95 41520.88 88888.00 2024-09-15 18:50:00.000 259 22449.15 198.97 41520.93 47584.73 2024-09-15 18:50:01.000 259 22449.18 198.98 41520.93 88888.00 2024-09-15 18:50:02.000 259 22449.22 198.88 41520.83 88888.00 2024-09-15 18:50:03.000 259 22449.23 198.82 41520.73 88888.00 2024-09-15 18:50:04.000 259 22449.24 198.86 41520.71 88888.00 2024-09-15 18:50:05.000 259 22449.26 198.90 41520.75 47584.79 2024-09-15 18:50:06.000 259 22449.33 198.88 41520.85 88888.00 2024-09-15 18:50:07.000 259 22449.38 198.85 41520.90 88888.00 2024-09-15 18:50:08.000 259 22449.37 198.79 41520.84 88888.00 2024-09-15 18:50:09.000 259 22449.36 198.78 41520.77 88888.00 2024-09-15 18:50:10.000 259 22449.39 198.79 41520.78 47584.80 2024-09-15 18:50:11.000 259 22449.40 198.76 41520.78 88888.00 2024-09-15 18:50:12.000 259 22449.41 198.71 41520.76 88888.00 2024-09-15 18:50:13.000 259 22449.46 198.67 41520.78 88888.00 2024-09-15 18:50:14.000 259 22449.50 198.69 41520.84 88888.00 2024-09-15 18:50:15.000 259 22449.47 198.74 41520.86 47584.81 2024-09-15 18:50:16.000 259 22449.42 198.75 41520.81 88888.00 2024-09-15 18:50:17.000 259 22449.39 198.70 41520.78 88888.00 2024-09-15 18:50:18.000 259 22449.37 198.63 41520.76 88888.00 2024-09-15 18:50:19.000 259 22449.38 198.64 41520.75 88888.00 2024-09-15 18:50:20.000 259 22449.43 198.67 41520.76 47584.85 2024-09-15 18:50:21.000 259 22449.47 198.66 41520.76 88888.00 2024-09-15 18:50:22.000 259 22449.50 198.67 41520.76 88888.00 2024-09-15 18:50:23.000 259 22449.57 198.76 41520.83 88888.00 2024-09-15 18:50:24.000 259 22449.64 198.85 41520.91 88888.00 2024-09-15 18:50:25.000 259 22449.68 198.85 41520.96 47584.88 2024-09-15 18:50:26.000 259 22449.70 198.81 41520.94 88888.00 2024-09-15 18:50:27.000 259 22449.71 198.79 41520.87 88888.00 2024-09-15 18:50:28.000 259 22449.66 198.76 41520.82 88888.00 2024-09-15 18:50:29.000 259 22449.60 198.74 41520.85 88888.00 2024-09-15 18:50:30.000 259 22449.62 198.78 41520.94 47584.93 2024-09-15 18:50:31.000 259 22449.70 198.86 41521.03 88888.00 2024-09-15 18:50:32.000 259 22449.75 198.93 41521.06 88888.00 2024-09-15 18:50:33.000 259 22449.72 198.95 41521.09 88888.00 2024-09-15 18:50:34.000 259 22449.69 198.95 41521.14 88888.00 2024-09-15 18:50:35.000 259 22449.69 198.93 41521.16 47584.94 2024-09-15 18:50:36.000 259 22449.66 198.86 41521.08 88888.00 2024-09-15 18:50:37.000 259 22449.65 198.82 41520.94 88888.00 2024-09-15 18:50:38.000 259 22449.70 198.84 41520.84 88888.00 2024-09-15 18:50:39.000 259 22449.76 198.85 41520.80 88888.00 2024-09-15 18:50:40.000 259 22449.82 198.86 41520.85 47584.97 2024-09-15 18:50:41.000 259 22449.88 198.91 41520.91 88888.00 2024-09-15 18:50:42.000 259 22449.86 198.90 41520.85 88888.00 2024-09-15 18:50:43.000 259 22449.79 198.86 41520.75 88888.00 2024-09-15 18:50:44.000 259 22449.74 198.83 41520.70 88888.00 2024-09-15 18:50:45.000 259 22449.71 198.79 41520.69 47585.01 2024-09-15 18:50:46.000 259 22449.68 198.73 41520.73 88888.00 2024-09-15 18:50:47.000 259 22449.67 198.70 41520.79 88888.00 2024-09-15 18:50:48.000 259 22449.69 198.73 41520.85 88888.00 2024-09-15 18:50:49.000 259 22449.72 198.77 41520.94 88888.00 2024-09-15 18:50:50.000 259 22449.72 198.76 41520.99 47585.00 2024-09-15 18:50:51.000 259 22449.72 198.74 41521.00 88888.00 2024-09-15 18:50:52.000 259 22449.73 198.71 41520.94 88888.00 2024-09-15 18:50:53.000 259 22449.74 198.68 41520.88 88888.00 2024-09-15 18:50:54.000 259 22449.77 198.71 41520.91 88888.00 2024-09-15 18:50:55.000 259 22449.79 198.73 41520.93 47585.07 2024-09-15 18:50:56.000 259 22449.76 198.71 41520.84 88888.00 2024-09-15 18:50:57.000 259 22449.77 198.71 41520.81 88888.00 2024-09-15 18:50:58.000 259 22449.81 198.74 41520.85 88888.00 2024-09-15 18:50:59.000 259 22449.85 198.73 41520.85 88888.00 2024-09-15 18:51:00.000 259 22449.87 198.69 41520.77 47585.09 2024-09-15 18:51:01.000 259 22449.88 198.64 41520.68 88888.00 2024-09-15 18:51:02.000 259 22449.88 198.62 41520.66 88888.00 2024-09-15 18:51:03.000 259 22449.87 198.65 41520.72 88888.00 2024-09-15 18:51:04.000 259 22449.88 198.71 41520.81 88888.00 2024-09-15 18:51:05.000 259 22449.89 198.79 41520.88 47585.13 2024-09-15 18:51:06.000 259 22449.91 198.83 41520.97 88888.00 2024-09-15 18:51:07.000 259 22449.91 198.81 41520.97 88888.00 2024-09-15 18:51:08.000 259 22449.87 198.72 41520.86 88888.00 2024-09-15 18:51:09.000 259 22449.85 198.62 41520.73 88888.00 2024-09-15 18:51:10.000 259 22449.86 198.62 41520.69 47585.14 2024-09-15 18:51:11.000 259 22449.88 198.66 41520.79 88888.00 2024-09-15 18:51:12.000 259 22449.92 198.67 41520.89 88888.00 2024-09-15 18:51:13.000 259 22449.97 198.69 41520.95 88888.00 2024-09-15 18:51:14.000 259 22449.98 198.68 41520.94 88888.00 2024-09-15 18:51:15.000 259 22449.98 198.59 41520.85 47585.20 2024-09-15 18:51:16.000 259 22450.02 198.53 41520.79 88888.00 2024-09-15 18:51:17.000 259 22450.11 198.53 41520.81 88888.00 2024-09-15 18:51:18.000 259 22450.15 198.54 41520.78 88888.00 2024-09-15 18:51:19.000 259 22450.16 198.56 41520.70 88888.00 2024-09-15 18:51:20.000 259 22450.19 198.59 41520.71 47585.24 2024-09-15 18:51:21.000 259 22450.22 198.62 41520.79 88888.00 2024-09-15 18:51:22.000 259 22450.17 198.62 41520.83 88888.00 2024-09-15 18:51:23.000 259 22450.14 198.60 41520.83 88888.00 2024-09-15 18:51:24.000 259 22450.22 198.65 41520.89 88888.00 2024-09-15 18:51:25.000 259 22450.30 198.72 41520.93 47585.26 2024-09-15 18:51:26.000 259 22450.27 198.73 41520.89 88888.00 2024-09-15 18:51:27.000 259 22450.21 198.65 41520.89 88888.00 2024-09-15 18:51:28.000 259 22450.23 198.60 41520.98 88888.00 2024-09-15 18:51:29.000 259 22450.27 198.66 41521.06 88888.00 2024-09-15 18:51:30.000 259 22450.26 198.68 41521.06 47585.29 2024-09-15 18:51:31.000 259 22450.25 198.62 41521.02 88888.00 2024-09-15 18:51:32.000 259 22450.26 198.54 41520.98 88888.00 2024-09-15 18:51:33.000 259 22450.26 198.53 41520.96 88888.00 2024-09-15 18:51:34.000 259 22450.27 198.55 41520.95 88888.00 2024-09-15 18:51:35.000 259 22450.28 198.53 41520.91 47585.34 2024-09-15 18:51:36.000 259 22450.31 198.47 41520.92 88888.00 2024-09-15 18:51:37.000 259 22450.37 198.47 41520.94 88888.00 2024-09-15 18:51:38.000 259 22450.43 198.53 41520.96 88888.00 2024-09-15 18:51:39.000 259 22450.44 198.52 41520.99 88888.00 2024-09-15 18:51:40.000 259 22450.47 198.46 41521.04 47585.42 2024-09-15 18:51:41.000 259 22450.54 198.47 41521.11 88888.00 2024-09-15 18:51:42.000 259 22450.59 198.47 41521.16 88888.00 2024-09-15 18:51:43.000 259 22450.55 198.40 41521.15 88888.00 2024-09-15 18:51:44.000 259 22450.52 198.32 41521.09 88888.00 2024-09-15 18:51:45.000 259 22450.53 198.28 41521.02 47585.46 2024-09-15 18:51:46.000 259 22450.57 198.27 41521.06 88888.00 2024-09-15 18:51:47.000 259 22450.62 198.30 41521.12 88888.00 2024-09-15 18:51:48.000 259 22450.64 198.32 41521.06 88888.00 2024-09-15 18:51:49.000 259 22450.61 198.34 41520.98 88888.00 2024-09-15 18:51:50.000 259 22450.62 198.38 41520.98 47585.51 2024-09-15 18:51:51.000 259 22450.69 198.43 41521.05 88888.00 2024-09-15 18:51:52.000 259 22450.73 198.41 41521.05 88888.00 2024-09-15 18:51:53.000 259 22450.71 198.38 41520.98 88888.00 2024-09-15 18:51:54.000 259 22450.74 198.41 41521.01 88888.00 2024-09-15 18:51:55.000 259 22450.81 198.48 41521.14 47585.58 2024-09-15 18:51:56.000 259 22450.85 198.48 41521.23 88888.00 2024-09-15 18:51:57.000 259 22450.84 198.41 41521.23 88888.00 2024-09-15 18:51:58.000 259 22450.82 198.36 41521.18 88888.00 2024-09-15 18:51:59.000 259 22450.81 198.34 41521.14 88888.00 2024-09-15 18:52:00.000 259 22450.80 198.31 41521.12 47585.59 2024-09-15 18:52:01.000 259 22450.78 198.26 41521.10 88888.00 2024-09-15 18:52:02.000 259 22450.78 198.22 41521.03 88888.00 2024-09-15 18:52:03.000 259 22450.82 198.21 41520.96 88888.00 2024-09-15 18:52:04.000 259 22450.88 198.22 41520.98 88888.00 2024-09-15 18:52:05.000 259 22450.92 198.23 41521.07 47585.66 2024-09-15 18:52:06.000 259 22450.93 198.24 41521.11 88888.00 2024-09-15 18:52:07.000 259 22450.95 198.26 41521.06 88888.00 2024-09-15 18:52:08.000 259 22450.96 198.24 41521.01 88888.00 2024-09-15 18:52:09.000 259 22450.97 198.22 41521.00 88888.00 2024-09-15 18:52:10.000 259 22451.03 198.23 41521.06 47585.68 2024-09-15 18:52:11.000 259 22451.10 198.26 41521.12 88888.00 2024-09-15 18:52:12.000 259 22451.12 198.27 41521.12 88888.00 2024-09-15 18:52:13.000 259 22451.11 198.22 41521.07 88888.00 2024-09-15 18:52:14.000 259 22451.10 198.21 41521.07 88888.00 2024-09-15 18:52:15.000 259 22451.06 198.24 41521.07 47585.72 2024-09-15 18:52:16.000 259 22451.03 198.22 41521.03 88888.00 2024-09-15 18:52:17.000 259 22451.06 198.23 41521.04 88888.00 2024-09-15 18:52:18.000 259 22451.10 198.30 41521.09 88888.00 2024-09-15 18:52:19.000 259 22451.11 198.34 41521.11 88888.00 2024-09-15 18:52:20.000 259 22451.11 198.31 41521.10 47585.74 2024-09-15 18:52:21.000 259 22451.11 198.27 41521.13 88888.00 2024-09-15 18:52:22.000 259 22451.13 198.24 41521.21 88888.00 2024-09-15 18:52:23.000 259 22451.16 198.18 41521.21 88888.00 2024-09-15 18:52:24.000 259 22451.16 198.11 41521.19 88888.00 2024-09-15 18:52:25.000 259 22451.16 198.10 41521.20 47585.75 2024-09-15 18:52:26.000 259 22451.17 198.11 41521.16 88888.00 2024-09-15 18:52:27.000 259 22451.20 198.12 41521.07 88888.00 2024-09-15 18:52:28.000 259 22451.25 198.13 41521.08 88888.00 2024-09-15 18:52:29.000 259 22451.29 198.15 41521.14 88888.00 2024-09-15 18:52:30.000 259 22451.32 198.13 41521.16 47585.83 2024-09-15 18:52:31.000 259 22451.35 198.05 41521.16 88888.00 2024-09-15 18:52:32.000 259 22451.38 198.01 41521.17 88888.00 2024-09-15 18:52:33.000 259 22451.35 197.99 41521.13 88888.00 2024-09-15 18:52:34.000 259 22451.32 197.98 41521.11 88888.00 2024-09-15 18:52:35.000 259 22451.33 198.02 41521.14 47585.86 2024-09-15 18:52:36.000 259 22451.38 198.07 41521.23 88888.00 2024-09-15 18:52:37.000 259 22451.40 198.11 41521.25 88888.00 2024-09-15 18:52:38.000 259 22451.39 198.08 41521.14 88888.00 2024-09-15 18:52:39.000 259 22451.39 198.04 41521.08 88888.00 2024-09-15 18:52:40.000 259 22451.39 198.04 41521.13 47585.92 2024-09-15 18:52:41.000 259 22451.39 198.04 41521.18 88888.00 2024-09-15 18:52:42.000 259 22451.39 198.05 41521.16 88888.00 2024-09-15 18:52:43.000 259 22451.38 198.03 41521.12 88888.00 2024-09-15 18:52:44.000 259 22451.37 197.99 41521.11 88888.00 2024-09-15 18:52:45.000 259 22451.40 197.98 41521.13 47585.96 2024-09-15 18:52:46.000 259 22451.44 197.97 41521.12 88888.00 2024-09-15 18:52:47.000 259 22451.51 197.92 41521.03 88888.00 2024-09-15 18:52:48.000 259 22451.57 197.84 41520.95 88888.00 2024-09-15 18:52:49.000 259 22451.62 197.85 41520.94 88888.00 2024-09-15 18:52:50.000 259 22451.66 197.94 41520.99 47586.03 2024-09-15 18:52:51.000 259 22451.72 197.97 41521.02 88888.00 2024-09-15 18:52:52.000 259 22451.76 197.91 41520.99 88888.00 2024-09-15 18:52:53.000 259 22451.76 197.90 41520.98 88888.00 2024-09-15 18:52:54.000 259 22451.72 197.91 41521.02 88888.00 2024-09-15 18:52:55.000 259 22451.70 197.91 41521.09 47586.06 2024-09-15 18:52:56.000 259 22451.75 197.91 41521.15 88888.00 2024-09-15 18:52:57.000 259 22451.76 197.88 41521.17 88888.00 2024-09-15 18:52:58.000 259 22451.72 197.85 41521.15 88888.00 2024-09-15 18:52:59.000 259 22451.71 197.87 41521.16 88888.00 2024-09-15 18:53:00.000 259 22451.73 197.85 41521.18 47586.09 2024-09-15 18:53:01.000 259 22451.75 197.82 41521.23 88888.00 2024-09-15 18:53:02.000 259 22451.75 197.84 41521.28 88888.00 2024-09-15 18:53:03.000 259 22451.77 197.85 41521.29 88888.00 2024-09-15 18:53:04.000 259 22451.79 197.80 41521.30 88888.00 2024-09-15 18:53:05.000 259 22451.82 197.75 41521.31 47586.16 2024-09-15 18:53:06.000 259 22451.86 197.74 41521.28 88888.00 2024-09-15 18:53:07.000 259 22451.89 197.76 41521.29 88888.00 2024-09-15 18:53:08.000 259 22451.90 197.75 41521.35 88888.00 2024-09-15 18:53:09.000 259 22451.93 197.73 41521.38 88888.00 2024-09-15 18:53:10.000 259 22451.96 197.72 41521.32 47586.18 2024-09-15 18:53:11.000 259 22452.00 197.67 41521.23 88888.00 2024-09-15 18:53:12.000 259 22452.08 197.64 41521.31 88888.00 2024-09-15 18:53:13.000 259 22452.13 197.70 41521.46 88888.00 2024-09-15 18:53:14.000 259 22452.12 197.73 41521.50 88888.00 2024-09-15 18:53:15.000 259 22452.11 197.71 41521.46 47586.26 2024-09-15 18:53:16.000 259 22452.09 197.70 41521.46 88888.00 2024-09-15 18:53:17.000 259 22452.08 197.66 41521.46 88888.00 2024-09-15 18:53:18.000 259 22452.11 197.63 41521.46 88888.00 2024-09-15 18:53:19.000 259 22452.15 197.63 41521.38 88888.00 2024-09-15 18:53:20.000 259 22452.16 197.63 41521.26 47586.32 2024-09-15 18:53:21.000 259 22452.15 197.62 41521.18 88888.00 2024-09-15 18:53:22.000 259 22452.10 197.60 41521.18 88888.00 2024-09-15 18:53:23.000 259 22452.08 197.52 41521.17 88888.00 2024-09-15 18:53:24.000 259 22452.13 197.46 41521.14 88888.00 2024-09-15 18:53:25.000 259 22452.19 197.45 41521.18 47586.38 2024-09-15 18:53:26.000 259 22452.24 197.47 41521.24 88888.00 2024-09-15 18:53:27.000 259 22452.28 197.48 41521.26 88888.00 2024-09-15 18:53:28.000 259 22452.31 197.49 41521.25 88888.00 2024-09-15 18:53:29.000 259 22452.35 197.51 41521.30 88888.00 2024-09-15 18:53:30.000 259 22452.40 197.54 41521.40 47586.47 2024-09-15 18:53:31.000 259 22452.40 197.53 41521.45 88888.00 2024-09-15 18:53:32.000 259 22452.40 197.48 41521.43 88888.00 2024-09-15 18:53:33.000 259 22452.47 197.43 41521.41 88888.00 2024-09-15 18:53:34.000 259 22452.50 197.45 41521.37 88888.00 2024-09-15 18:53:35.000 259 22452.47 197.53 41521.32 47586.56 2024-09-15 18:53:36.000 259 22452.45 197.55 41521.31 88888.00 2024-09-15 18:53:37.000 259 22452.47 197.48 41521.31 88888.00 2024-09-15 18:53:38.000 259 22452.49 197.40 41521.31 88888.00 2024-09-15 18:53:39.000 259 22452.49 197.35 41521.33 88888.00 2024-09-15 18:53:40.000 259 22452.51 197.37 41521.37 47586.63 2024-09-15 18:53:41.000 259 22452.55 197.38 41521.33 88888.00 2024-09-15 18:53:42.000 259 22452.59 197.34 41521.25 88888.00 2024-09-15 18:53:43.000 259 22452.62 197.28 41521.22 88888.00 2024-09-15 18:53:44.000 259 22452.66 197.21 41521.24 88888.00 2024-09-15 18:53:45.000 259 22452.72 197.21 41521.25 47586.67 2024-09-15 18:53:46.000 259 22452.72 197.22 41521.23 88888.00 2024-09-15 18:53:47.000 259 22452.69 197.21 41521.29 88888.00 2024-09-15 18:53:48.000 259 22452.69 197.24 41521.37 88888.00 2024-09-15 18:53:49.000 259 22452.75 197.32 41521.40 88888.00 2024-09-15 18:53:50.000 259 22452.78 197.34 41521.38 47586.73 2024-09-15 18:53:51.000 259 22452.79 197.30 41521.37 88888.00 2024-09-15 18:53:52.000 259 22452.83 197.30 41521.39 88888.00 2024-09-15 18:53:53.000 259 22452.89 197.35 41521.39 88888.00 2024-09-15 18:53:54.000 259 22452.91 197.36 41521.33 88888.00 2024-09-15 18:53:55.000 259 22452.89 197.35 41521.29 47586.79 2024-09-15 18:53:56.000 259 22452.90 197.38 41521.32 88888.00 2024-09-15 18:53:57.000 259 22452.97 197.38 41521.32 88888.00 2024-09-15 18:53:58.000 259 22453.03 197.32 41521.31 88888.00 2024-09-15 18:53:59.000 259 22453.06 197.29 41521.36 88888.00 2024-09-15 18:54:00.000 259 22453.03 197.34 41521.46 47586.82 2024-09-15 18:54:01.000 259 22453.03 197.36 41521.46 88888.00 2024-09-15 18:54:02.000 259 22453.05 197.31 41521.36 88888.00 2024-09-15 18:54:03.000 259 22453.05 197.23 41521.29 88888.00 2024-09-15 18:54:04.000 259 22453.01 197.24 41521.33 88888.00 2024-09-15 18:54:05.000 259 22453.00 197.30 41521.43 47586.91 2024-09-15 18:54:06.000 259 22453.07 197.29 41521.46 88888.00 2024-09-15 18:54:07.000 259 22453.17 197.21 41521.39 88888.00 2024-09-15 18:54:08.000 259 22453.21 197.13 41521.33 88888.00 2024-09-15 18:54:09.000 259 22453.23 197.10 41521.33 88888.00 2024-09-15 18:54:10.000 259 22453.28 197.13 41521.44 47586.98 2024-09-15 18:54:11.000 259 22453.34 197.20 41521.59 88888.00 2024-09-15 18:54:12.000 259 22453.35 197.23 41521.61 88888.00 2024-09-15 18:54:13.000 259 22453.36 197.26 41521.54 88888.00 2024-09-15 18:54:14.000 259 22453.40 197.25 41521.48 88888.00 2024-09-15 18:54:15.000 259 22453.40 197.17 41521.46 47587.04 2024-09-15 18:54:16.000 259 22453.37 197.11 41521.48 88888.00 2024-09-15 18:54:17.000 259 22453.33 197.12 41521.49 88888.00 2024-09-15 18:54:18.000 259 22453.32 197.18 41521.46 88888.00 2024-09-15 18:54:19.000 259 22453.35 197.22 41521.39 88888.00 2024-09-15 18:54:20.000 259 22453.36 197.23 41521.35 47587.08 2024-09-15 18:54:21.000 259 22453.37 197.22 41521.36 88888.00 2024-09-15 18:54:22.000 259 22453.39 197.17 41521.40 88888.00 2024-09-15 18:54:23.000 259 22453.40 197.09 41521.40 88888.00 2024-09-15 18:54:24.000 259 22453.39 197.08 41521.38 88888.00 2024-09-15 18:54:25.000 259 22453.35 197.14 41521.38 47587.05 2024-09-15 18:54:26.000 259 22453.28 197.14 41521.38 88888.00 2024-09-15 18:54:27.000 259 22453.23 197.10 41521.36 88888.00 2024-09-15 18:54:28.000 259 22453.24 197.07 41521.34 88888.00 2024-09-15 18:54:29.000 259 22453.26 197.08 41521.35 88888.00 2024-09-15 18:54:30.000 259 22453.30 197.12 41521.41 47587.12 2024-09-15 18:54:31.000 259 22453.35 197.15 41521.43 88888.00 2024-09-15 18:54:32.000 259 22453.38 197.16 41521.41 88888.00 2024-09-15 18:54:33.000 259 22453.40 197.18 41521.42 88888.00 2024-09-15 18:54:34.000 259 22453.42 197.20 41521.46 88888.00 2024-09-15 18:54:35.000 259 22453.44 197.21 41521.53 47587.14 2024-09-15 18:54:36.000 259 22453.47 197.24 41521.56 88888.00 2024-09-15 18:54:37.000 259 22453.51 197.25 41521.52 88888.00 2024-09-15 18:54:38.000 259 22453.56 197.25 41521.47 88888.00 2024-09-15 18:54:39.000 259 22453.57 197.29 41521.47 88888.00 2024-09-15 18:54:40.000 259 22453.55 197.31 41521.51 47587.14 2024-09-15 18:54:41.000 259 22453.51 197.29 41521.53 88888.00 2024-09-15 18:54:42.000 259 22453.48 197.28 41521.50 88888.00 2024-09-15 18:54:43.000 259 22453.49 197.30 41521.54 88888.00 2024-09-15 18:54:44.000 259 22453.58 197.37 41521.63 88888.00 2024-09-15 18:54:45.000 259 22453.63 197.40 41521.62 47587.17 2024-09-15 18:54:46.000 259 22453.62 197.38 41521.51 88888.00 2024-09-15 18:54:47.000 259 22453.62 197.38 41521.43 88888.00 2024-09-15 18:54:48.000 259 22453.63 197.41 41521.39 88888.00 2024-09-15 18:54:49.000 259 22453.62 197.42 41521.38 88888.00 2024-09-15 18:54:50.000 259 22453.58 197.41 41521.38 47587.15 2024-09-15 18:54:51.000 259 22453.53 197.41 41521.40 88888.00 2024-09-15 18:54:52.000 259 22453.53 197.44 41521.43 88888.00 2024-09-15 18:54:53.000 259 22453.53 197.46 41521.36 88888.00 2024-09-15 18:54:54.000 259 22453.54 197.47 41521.32 88888.00 2024-09-15 18:54:55.000 259 22453.57 197.49 41521.39 47587.16 2024-09-15 18:54:56.000 259 22453.55 197.41 41521.46 88888.00 2024-09-15 18:54:57.000 259 22453.50 197.35 41521.48 88888.00 2024-09-15 18:54:58.000 259 22453.48 197.42 41521.49 88888.00 2024-09-15 18:54:59.000 259 22453.49 197.50 41521.50 88888.00 2024-09-15 18:55:00.000 259 22453.48 197.49 41521.50 47587.17 2024-09-15 18:55:01.000 259 22453.42 197.45 41521.51 88888.00 2024-09-15 18:55:02.000 259 22453.41 197.43 41521.51 88888.00 2024-09-15 18:55:03.000 259 22453.47 197.43 41521.55 88888.00 2024-09-15 18:55:04.000 259 22453.51 197.37 41521.50 88888.00 2024-09-15 18:55:05.000 259 22453.49 197.28 41521.29 47587.21 2024-09-15 18:55:06.000 259 22453.43 197.23 41521.11 88888.00 2024-09-15 18:55:07.000 259 22453.41 197.26 41521.08 88888.00 2024-09-15 18:55:08.000 259 22453.44 197.35 41521.12 88888.00 2024-09-15 18:55:09.000 259 22453.47 197.42 41521.13 88888.00 2024-09-15 18:55:10.000 259 22453.47 197.48 41521.11 47587.28 2024-09-15 18:55:11.000 259 22453.51 197.51 41521.12 88888.00 2024-09-15 18:55:12.000 259 22453.58 197.48 41521.13 88888.00 2024-09-15 18:55:13.000 259 22453.59 197.36 41521.08 88888.00 2024-09-15 18:55:14.000 259 22453.55 197.29 41521.05 88888.00 2024-09-15 18:55:15.000 259 22453.56 197.37 41521.12 47587.27 2024-09-15 18:55:16.000 259 22453.60 197.49 41521.21 88888.00 2024-09-15 18:55:17.000 259 22453.60 197.52 41521.18 88888.00 2024-09-15 18:55:18.000 259 22453.58 197.48 41521.06 88888.00 2024-09-15 18:55:19.000 259 22453.59 197.47 41520.98 88888.00 2024-09-15 18:55:20.000 259 22453.60 197.50 41521.02 47587.31 2024-09-15 18:55:21.000 259 22453.57 197.51 41521.07 88888.00 2024-09-15 18:55:22.000 259 22453.54 197.49 41521.04 88888.00 2024-09-15 18:55:23.000 259 22453.54 197.50 41521.00 88888.00 2024-09-15 18:55:24.000 259 22453.57 197.54 41521.00 88888.00 2024-09-15 18:55:25.000 259 22453.60 197.60 41521.00 47587.32 2024-09-15 18:55:26.000 259 22453.66 197.61 41521.02 88888.00 2024-09-15 18:55:27.000 259 22453.72 197.57 41521.02 88888.00 2024-09-15 18:55:28.000 259 22453.77 197.59 41520.99 88888.00 2024-09-15 18:55:29.000 259 22453.81 197.65 41520.96 88888.00 2024-09-15 18:55:30.000 259 22453.86 197.65 41520.99 47587.42 2024-09-15 18:55:31.000 259 22453.91 197.62 41521.07 88888.00 2024-09-15 18:55:32.000 259 22453.93 197.57 41521.11 88888.00 2024-09-15 18:55:33.000 259 22453.99 197.54 41521.06 88888.00 2024-09-15 18:55:34.000 259 22454.06 197.57 41521.02 88888.00 2024-09-15 18:55:35.000 259 22454.05 197.60 41521.04 47587.44 2024-09-15 18:55:36.000 259 22454.05 197.58 41521.12 88888.00 2024-09-15 18:55:37.000 259 22454.12 197.57 41521.18 88888.00 2024-09-15 18:55:38.000 259 22454.16 197.55 41521.14 88888.00 2024-09-15 18:55:39.000 259 22454.14 197.51 41521.05 88888.00 2024-09-15 18:55:40.000 259 22454.13 197.48 41521.01 47587.54 2024-09-15 18:55:41.000 259 22454.15 197.47 41521.09 88888.00 2024-09-15 18:55:42.000 259 22454.19 197.47 41521.26 88888.00 2024-09-15 18:55:43.000 259 22454.25 197.51 41521.41 88888.00 2024-09-15 18:55:44.000 259 22454.29 197.54 41521.46 88888.00 2024-09-15 18:55:45.000 259 22454.30 197.54 41521.40 47587.56 2024-09-15 18:55:46.000 259 22454.32 197.50 41521.35 88888.00 2024-09-15 18:55:47.000 259 22454.37 197.46 41521.41 88888.00 2024-09-15 18:55:48.000 259 22454.42 197.46 41521.51 88888.00 2024-09-15 18:55:49.000 259 22454.44 197.47 41521.52 88888.00 2024-09-15 18:55:50.000 259 22454.41 197.50 41521.52 47587.63 2024-09-15 18:55:51.000 259 22454.34 197.55 41521.54 88888.00 2024-09-15 18:55:52.000 259 22454.30 197.56 41521.51 88888.00 2024-09-15 18:55:53.000 259 22454.36 197.52 41521.48 88888.00 2024-09-15 18:55:54.000 259 22454.47 197.51 41521.50 88888.00 2024-09-15 18:55:55.000 259 22454.52 197.50 41521.52 47587.70 2024-09-15 18:55:56.000 259 22454.49 197.49 41521.54 88888.00 2024-09-15 18:55:57.000 259 22454.45 197.44 41521.57 88888.00 2024-09-15 18:55:58.000 259 22454.44 197.39 41521.57 88888.00 2024-09-15 18:55:59.000 259 22454.48 197.39 41521.61 88888.00 2024-09-15 18:56:00.000 259 22454.52 197.42 41521.66 47587.72 2024-09-15 18:56:01.000 259 22454.58 197.44 41521.65 88888.00 2024-09-15 18:56:02.000 259 22454.61 197.41 41521.60 88888.00 2024-09-15 18:56:03.000 259 22454.59 197.35 41521.62 88888.00 2024-09-15 18:56:04.000 259 22454.56 197.36 41521.67 88888.00 2024-09-15 18:56:05.000 259 22454.56 197.41 41521.64 47587.78 2024-09-15 18:56:06.000 259 22454.57 197.41 41521.57 88888.00 2024-09-15 18:56:07.000 259 22454.63 197.37 41521.58 88888.00 2024-09-15 18:56:08.000 259 22454.71 197.42 41521.62 88888.00 2024-09-15 18:56:09.000 259 22454.78 197.48 41521.61 88888.00 2024-09-15 18:56:10.000 259 22454.79 197.43 41521.55 47587.79 2024-09-15 18:56:11.000 259 22454.73 197.32 41521.51 88888.00 2024-09-15 18:56:12.000 259 22454.70 197.24 41521.50 88888.00 2024-09-15 18:56:13.000 259 22454.71 197.21 41521.48 88888.00 2024-09-15 18:56:14.000 259 22454.74 197.21 41521.50 88888.00 2024-09-15 18:56:15.000 259 22454.82 197.26 41521.56 47587.89 2024-09-15 18:56:16.000 259 22454.87 197.32 41521.59 88888.00 2024-09-15 18:56:17.000 259 22454.89 197.32 41521.59 88888.00 2024-09-15 18:56:18.000 259 22454.89 197.29 41521.57 88888.00 2024-09-15 18:56:19.000 259 22454.86 197.25 41521.52 88888.00 2024-09-15 18:56:20.000 259 22454.83 197.22 41521.54 47587.87 2024-09-15 18:56:21.000 259 22454.81 197.25 41521.62 88888.00 2024-09-15 18:56:22.000 259 22454.80 197.31 41521.66 88888.00 2024-09-15 18:56:23.000 259 22454.79 197.29 41521.64 88888.00 2024-09-15 18:56:24.000 259 22454.79 197.23 41521.60 88888.00 2024-09-15 18:56:25.000 259 22454.78 197.21 41521.53 47587.92 2024-09-15 18:56:26.000 259 22454.78 197.26 41521.52 88888.00 2024-09-15 18:56:27.000 259 22454.81 197.32 41521.62 88888.00 2024-09-15 18:56:28.000 259 22454.81 197.31 41521.67 88888.00 2024-09-15 18:56:29.000 259 22454.79 197.24 41521.65 88888.00 2024-09-15 18:56:30.000 259 22454.78 197.19 41521.64 47587.90 2024-09-15 18:56:31.000 259 22454.85 197.25 41521.68 88888.00 2024-09-15 18:56:32.000 259 22454.94 197.32 41521.68 88888.00 2024-09-15 18:56:33.000 259 22454.97 197.37 41521.63 88888.00 2024-09-15 18:56:34.000 259 22454.95 197.41 41521.61 88888.00 2024-09-15 18:56:35.000 259 22454.92 197.41 41521.59 47587.92 2024-09-15 18:56:36.000 259 22454.90 197.38 41521.51 88888.00 2024-09-15 18:56:37.000 259 22454.88 197.34 41521.49 88888.00 2024-09-15 18:56:38.000 259 22454.86 197.33 41521.57 88888.00 2024-09-15 18:56:39.000 259 22454.85 197.36 41521.64 88888.00 2024-09-15 18:56:40.000 259 22454.85 197.40 41521.63 47587.92 2024-09-15 18:56:41.000 259 22454.85 197.43 41521.60 88888.00 2024-09-15 18:56:42.000 259 22454.83 197.43 41521.57 88888.00 2024-09-15 18:56:43.000 259 22454.81 197.45 41521.60 88888.00 2024-09-15 18:56:44.000 259 22454.78 197.40 41521.62 88888.00 2024-09-15 18:56:45.000 259 22454.74 197.28 41521.62 47587.89 2024-09-15 18:56:46.000 259 22454.74 197.24 41521.67 88888.00 2024-09-15 18:56:47.000 259 22454.76 197.28 41521.77 88888.00 2024-09-15 18:56:48.000 259 22454.77 197.30 41521.79 88888.00 2024-09-15 18:56:49.000 259 22454.81 197.34 41521.79 88888.00 2024-09-15 18:56:50.000 259 22454.85 197.39 41521.81 47587.93 2024-09-15 18:56:51.000 259 22454.87 197.39 41521.83 88888.00 2024-09-15 18:56:52.000 259 22454.86 197.38 41521.78 88888.00 2024-09-15 18:56:53.000 259 22454.82 197.38 41521.71 88888.00 2024-09-15 18:56:54.000 259 22454.77 197.38 41521.72 88888.00 2024-09-15 18:56:55.000 259 22454.76 197.36 41521.76 47587.90 2024-09-15 18:56:56.000 259 22454.79 197.34 41521.73 88888.00 2024-09-15 18:56:57.000 259 22454.81 197.32 41521.69 88888.00 2024-09-15 18:56:58.000 259 22454.80 197.31 41521.70 88888.00 2024-09-15 18:56:59.000 259 22454.78 197.31 41521.72 88888.00 2024-09-15 18:57:00.000 259 22454.74 197.28 41521.68 47587.92 2024-09-15 18:57:01.000 259 22454.70 197.20 41521.62 88888.00 2024-09-15 18:57:02.000 259 22454.71 197.13 41521.56 88888.00 2024-09-15 18:57:03.000 259 22454.75 197.09 41521.54 88888.00 2024-09-15 18:57:04.000 259 22454.75 197.10 41521.56 88888.00 2024-09-15 18:57:05.000 259 22454.69 197.20 41521.62 47587.89 2024-09-15 18:57:06.000 259 22454.65 197.27 41521.70 88888.00 2024-09-15 18:57:07.000 259 22454.66 197.27 41521.75 88888.00 2024-09-15 18:57:08.000 259 22454.68 197.26 41521.69 88888.00 2024-09-15 18:57:09.000 259 22454.69 197.28 41521.60 88888.00 2024-09-15 18:57:10.000 259 22454.72 197.30 41521.54 47587.87 2024-09-15 18:57:11.000 259 22454.75 197.26 41521.56 88888.00 2024-09-15 18:57:12.000 259 22454.73 197.21 41521.61 88888.00 2024-09-15 18:57:13.000 259 22454.67 197.17 41521.66 88888.00 2024-09-15 18:57:14.000 259 22454.65 197.18 41521.73 88888.00 2024-09-15 18:57:15.000 259 22454.68 197.23 41521.77 47587.87 2024-09-15 18:57:16.000 259 22454.69 197.28 41521.73 88888.00 2024-09-15 18:57:17.000 259 22454.66 197.25 41521.63 88888.00 2024-09-15 18:57:18.000 259 22454.68 197.17 41521.57 88888.00 2024-09-15 18:57:19.000 259 22454.74 197.11 41521.54 88888.00 2024-09-15 18:57:20.000 259 22454.76 197.13 41521.54 47587.86 2024-09-15 18:57:21.000 259 22454.72 197.18 41521.60 88888.00 2024-09-15 18:57:22.000 259 22454.68 197.17 41521.65 88888.00 2024-09-15 18:57:23.000 259 22454.69 197.12 41521.62 88888.00 2024-09-15 18:57:24.000 259 22454.74 197.09 41521.56 88888.00 2024-09-15 18:57:25.000 259 22454.79 197.12 41521.54 47587.91 2024-09-15 18:57:26.000 259 22454.80 197.10 41521.53 88888.00 2024-09-15 18:57:27.000 259 22454.78 196.99 41521.53 88888.00 2024-09-15 18:57:28.000 259 22454.79 196.90 41521.52 88888.00 2024-09-15 18:57:29.000 259 22454.85 196.92 41521.50 88888.00 2024-09-15 18:57:30.000 259 22454.90 196.97 41521.52 47587.88 2024-09-15 18:57:31.000 259 22454.88 196.97 41521.60 88888.00 2024-09-15 18:57:32.000 259 22454.82 196.95 41521.67 88888.00 2024-09-15 18:57:33.000 259 22454.83 196.94 41521.68 88888.00 2024-09-15 18:57:34.000 259 22454.90 196.95 41521.64 88888.00 2024-09-15 18:57:35.000 259 22454.95 196.91 41521.54 47587.95 2024-09-15 18:57:36.000 259 22454.93 196.85 41521.46 88888.00 2024-09-15 18:57:37.000 259 22454.88 196.83 41521.40 88888.00 2024-09-15 18:57:38.000 259 22454.84 196.91 41521.45 88888.00 2024-09-15 18:57:39.000 259 22454.86 197.00 41521.57 88888.00 2024-09-15 18:57:40.000 259 22454.92 197.01 41521.62 47587.91 2024-09-15 18:57:41.000 259 22454.97 197.02 41521.59 88888.00 2024-09-15 18:57:42.000 259 22454.98 197.04 41521.53 88888.00 2024-09-15 18:57:43.000 259 22455.00 197.00 41521.50 88888.00 2024-09-15 18:57:44.000 259 22455.04 196.94 41521.50 88888.00 2024-09-15 18:57:45.000 259 22455.06 196.89 41521.50 47587.91 2024-09-15 18:57:46.000 259 22455.02 196.91 41521.46 88888.00 2024-09-15 18:57:47.000 259 22454.97 197.00 41521.46 88888.00 2024-09-15 18:57:48.000 259 22454.96 197.04 41521.51 88888.00 2024-09-15 18:57:49.000 259 22454.97 197.03 41521.54 88888.00 2024-09-15 18:57:50.000 259 22454.98 196.97 41521.52 47587.95 2024-09-15 18:57:51.000 259 22454.96 196.91 41521.48 88888.00 2024-09-15 18:57:52.000 259 22454.90 196.86 41521.51 88888.00 2024-09-15 18:57:53.000 259 22454.87 196.86 41521.56 88888.00 2024-09-15 18:57:54.000 259 22454.91 196.91 41521.59 88888.00 2024-09-15 18:57:55.000 259 22455.00 196.98 41521.64 47587.94 2024-09-15 18:57:56.000 259 22455.00 196.99 41521.66 88888.00 2024-09-15 18:57:57.000 259 22454.95 196.90 41521.59 88888.00 2024-09-15 18:57:58.000 259 22454.95 196.83 41521.51 88888.00 2024-09-15 18:57:59.000 259 22454.98 196.81 41521.55 88888.00 2024-09-15 18:58:00.000 259 22454.98 196.80 41521.64 47587.96 2024-09-15 18:58:01.000 259 22454.92 196.77 41521.65 88888.00 2024-09-15 18:58:02.000 259 22454.89 196.75 41521.68 88888.00 2024-09-15 18:58:03.000 259 22454.96 196.80 41521.79 88888.00 2024-09-15 18:58:04.000 259 22455.05 196.89 41521.84 88888.00 2024-09-15 18:58:05.000 259 22455.06 196.95 41521.81 47587.99 2024-09-15 18:58:06.000 259 22455.03 196.92 41521.80 88888.00 2024-09-15 18:58:07.000 259 22455.02 196.85 41521.73 88888.00 2024-09-15 18:58:08.000 259 22454.97 196.82 41521.63 88888.00 2024-09-15 18:58:09.000 259 22454.90 196.84 41521.57 88888.00 2024-09-15 18:58:10.000 259 22454.91 196.85 41521.57 47588.02 2024-09-15 18:58:11.000 259 22454.93 196.84 41521.63 88888.00 2024-09-15 18:58:12.000 259 22454.93 196.83 41521.70 88888.00 2024-09-15 18:58:13.000 259 22454.94 196.83 41521.75 88888.00 2024-09-15 18:58:14.000 259 22455.00 196.81 41521.71 88888.00 2024-09-15 18:58:15.000 259 22455.04 196.80 41521.60 47588.00 2024-09-15 18:58:16.000 259 22455.00 196.77 41521.54 88888.00 2024-09-15 18:58:17.000 259 22454.95 196.73 41521.57 88888.00 2024-09-15 18:58:18.000 259 22454.96 196.76 41521.59 88888.00 2024-09-15 18:58:19.000 259 22455.01 196.79 41521.54 88888.00 2024-09-15 18:58:20.000 259 22455.03 196.78 41521.54 47587.99 2024-09-15 18:58:21.000 259 22455.01 196.79 41521.59 88888.00 2024-09-15 18:58:22.000 259 22454.98 196.79 41521.61 88888.00 2024-09-15 18:58:23.000 259 22454.97 196.79 41521.61 88888.00 2024-09-15 18:58:24.000 259 22454.96 196.75 41521.63 88888.00 2024-09-15 18:58:25.000 259 22454.90 196.65 41521.59 47588.02 2024-09-15 18:58:26.000 259 22454.80 196.55 41521.47 88888.00 2024-09-15 18:58:27.000 259 22454.74 196.54 41521.44 88888.00 2024-09-15 18:58:28.000 259 22454.82 196.63 41521.54 88888.00 2024-09-15 18:58:29.000 259 22454.89 196.69 41521.64 88888.00 2024-09-15 18:58:30.000 259 22454.87 196.61 41521.65 47587.99 2024-09-15 18:58:31.000 259 22454.83 196.47 41521.65 88888.00 2024-09-15 18:58:32.000 259 22454.82 196.40 41521.65 88888.00 2024-09-15 18:58:33.000 259 22454.85 196.41 41521.61 88888.00 2024-09-15 18:58:34.000 259 22454.86 196.40 41521.51 88888.00 2024-09-15 18:58:35.000 259 22454.85 196.37 41521.45 47588.05 2024-09-15 18:58:36.000 259 22454.89 196.40 41521.50 88888.00 2024-09-15 18:58:37.000 259 22454.96 196.50 41521.62 88888.00 2024-09-15 18:58:38.000 259 22455.01 196.55 41521.67 88888.00 2024-09-15 18:58:39.000 259 22455.05 196.51 41521.62 88888.00 2024-09-15 18:58:40.000 259 22455.08 196.49 41521.61 47588.05 2024-09-15 18:58:41.000 259 22455.09 196.55 41521.67 88888.00 2024-09-15 18:58:42.000 259 22455.05 196.62 41521.67 88888.00 2024-09-15 18:58:43.000 259 22454.99 196.58 41521.58 88888.00 2024-09-15 18:58:44.000 259 22454.98 196.50 41521.50 88888.00 2024-09-15 18:58:45.000 259 22454.98 196.53 41521.50 47588.06 2024-09-15 18:58:46.000 259 22454.93 196.56 41521.52 88888.00 2024-09-15 18:58:47.000 259 22454.86 196.56 41521.51 88888.00 2024-09-15 18:58:48.000 259 22454.82 196.58 41521.52 88888.00 2024-09-15 18:58:49.000 259 22454.81 196.60 41521.57 88888.00 2024-09-15 18:58:50.000 259 22454.84 196.55 41521.62 47588.03 2024-09-15 18:58:51.000 259 22454.82 196.45 41521.61 88888.00 2024-09-15 18:58:52.000 259 22454.81 196.39 41521.60 88888.00 2024-09-15 18:58:53.000 259 22454.83 196.41 41521.61 88888.00 2024-09-15 18:58:54.000 259 22454.85 196.43 41521.61 88888.00 2024-09-15 18:58:55.000 259 22454.82 196.44 41521.64 47587.99 2024-09-15 18:58:56.000 259 22454.78 196.46 41521.70 88888.00 2024-09-15 18:58:57.000 259 22454.74 196.43 41521.68 88888.00 2024-09-15 18:58:58.000 259 22454.69 196.37 41521.57 88888.00 2024-09-15 18:58:59.000 259 22454.65 196.38 41521.56 88888.00 2024-09-15 18:59:00.000 259 22454.62 196.45 41521.65 47587.95 2024-09-15 18:59:01.000 259 22454.59 196.48 41521.69 88888.00 2024-09-15 18:59:02.000 259 22454.58 196.47 41521.65 88888.00 2024-09-15 18:59:03.000 259 22454.55 196.43 41521.57 88888.00 2024-09-15 18:59:04.000 259 22454.53 196.40 41521.56 88888.00 2024-09-15 18:59:05.000 259 22454.54 196.41 41521.62 47587.89 2024-09-15 18:59:06.000 259 22454.53 196.37 41521.59 88888.00 2024-09-15 18:59:07.000 259 22454.49 196.28 41521.55 88888.00 2024-09-15 18:59:08.000 259 22454.49 196.26 41521.62 88888.00 2024-09-15 18:59:09.000 259 22454.50 196.35 41521.71 88888.00 2024-09-15 18:59:10.000 259 22454.47 196.41 41521.76 47587.89 2024-09-15 18:59:11.000 259 22454.39 196.36 41521.74 88888.00 2024-09-15 18:59:12.000 259 22454.37 196.29 41521.74 88888.00 2024-09-15 18:59:13.000 259 22454.38 196.30 41521.73 88888.00 2024-09-15 18:59:14.000 259 22454.35 196.29 41521.63 88888.00 2024-09-15 18:59:15.000 259 22454.28 196.25 41521.52 47587.82 2024-09-15 18:59:16.000 259 22454.25 196.21 41521.50 88888.00 2024-09-15 18:59:17.000 259 22454.27 196.19 41521.55 88888.00 2024-09-15 18:59:18.000 259 22454.34 196.22 41521.59 88888.00 2024-09-15 18:59:19.000 259 22454.40 196.28 41521.57 88888.00 2024-09-15 18:59:20.000 259 22454.41 196.30 41521.56 47587.82 2024-09-15 18:59:21.000 259 22454.39 196.28 41521.61 88888.00 2024-09-15 18:59:22.000 259 22454.38 196.24 41521.63 88888.00 2024-09-15 18:59:23.000 259 22454.39 196.19 41521.61 88888.00 2024-09-15 18:59:24.000 259 22454.40 196.17 41521.60 88888.00 2024-09-15 18:59:25.000 259 22454.41 196.17 41521.62 47587.80 2024-09-15 18:59:26.000 259 22454.45 196.20 41521.64 88888.00 2024-09-15 18:59:27.000 259 22454.49 196.24 41521.65 88888.00 2024-09-15 18:59:28.000 259 22454.47 196.25 41521.66 88888.00 2024-09-15 18:59:29.000 259 22454.42 196.23 41521.67 88888.00 2024-09-15 18:59:30.000 259 22454.40 196.17 41521.64 47587.76 2024-09-15 18:59:31.000 259 22454.37 196.12 41521.54 88888.00 2024-09-15 18:59:32.000 259 22454.35 196.13 41521.46 88888.00 2024-09-15 18:59:33.000 259 22454.38 196.14 41521.46 88888.00 2024-09-15 18:59:34.000 259 22454.37 196.17 41521.50 88888.00 2024-09-15 18:59:35.000 259 22454.30 196.20 41521.50 47587.75 2024-09-15 18:59:36.000 259 22454.24 196.18 41521.48 88888.00 2024-09-15 18:59:37.000 259 22454.23 196.18 41521.49 88888.00 2024-09-15 18:59:38.000 259 22454.23 196.23 41521.56 88888.00 2024-09-15 18:59:39.000 259 22454.22 196.24 41521.62 88888.00 2024-09-15 18:59:40.000 259 22454.18 196.19 41521.61 47587.70 2024-09-15 18:59:41.000 259 22454.15 196.10 41521.56 88888.00 2024-09-15 18:59:42.000 259 22454.16 196.09 41521.56 88888.00 2024-09-15 18:59:43.000 259 22454.20 196.17 41521.61 88888.00 2024-09-15 18:59:44.000 259 22454.18 196.26 41521.64 88888.00 2024-09-15 18:59:45.000 259 22454.12 196.28 41521.62 47587.64 2024-09-15 18:59:46.000 259 22454.11 196.26 41521.57 88888.00 2024-09-15 18:59:47.000 259 22454.09 196.24 41521.53 88888.00 2024-09-15 18:59:48.000 259 22454.03 196.20 41521.52 88888.00 2024-09-15 18:59:49.000 259 22453.97 196.18 41521.51 88888.00 2024-09-15 18:59:50.000 259 22453.94 196.18 41521.49 47587.55 2024-09-15 18:59:51.000 259 22453.94 196.18 41521.52 88888.00 2024-09-15 18:59:52.000 259 22453.97 196.18 41521.63 88888.00 2024-09-15 18:59:53.000 259 22453.97 196.18 41521.70 88888.00 2024-09-15 18:59:54.000 259 22453.94 196.19 41521.65 88888.00 2024-09-15 18:59:55.000 259 22453.85 196.18 41521.54 47587.55 2024-09-15 18:59:56.000 259 22453.78 196.14 41521.52 88888.00 2024-09-15 18:59:57.000 259 22453.75 196.15 41521.62 88888.00 2024-09-15 18:59:58.000 259 22453.74 196.18 41521.67 88888.00 2024-09-15 18:59:59.000 259 22453.76 196.24 41521.67 88888.00 2024-09-15 19:00:00.000 259 22453.81 196.30 41521.73 47587.49 2024-09-15 19:00:01.000 259 22453.83 196.32 41521.81 88888.00 2024-09-15 19:00:02.000 259 22453.78 196.25 41521.73 88888.00 2024-09-15 19:00:03.000 259 22453.72 196.21 41521.62 88888.00 2024-09-15 19:00:04.000 259 22453.69 196.24 41521.62 88888.00 2024-09-15 19:00:05.000 259 22453.68 196.27 41521.64 47587.44 2024-09-15 19:00:06.000 259 22453.63 196.23 41521.59 88888.00 2024-09-15 19:00:07.000 259 22453.59 196.18 41521.54 88888.00 2024-09-15 19:00:08.000 259 22453.58 196.18 41521.50 88888.00 2024-09-15 19:00:09.000 259 22453.52 196.19 41521.43 88888.00 2024-09-15 19:00:10.000 259 22453.47 196.20 41521.40 47587.43 2024-09-15 19:00:11.000 259 22453.52 196.21 41521.54 88888.00 2024-09-15 19:00:12.000 259 22453.59 196.18 41521.63 88888.00 2024-09-15 19:00:13.000 259 22453.58 196.15 41521.54 88888.00 2024-09-15 19:00:14.000 259 22453.56 196.18 41521.46 88888.00 2024-09-15 19:00:15.000 259 22453.57 196.22 41521.47 47587.43 2024-09-15 19:00:16.000 259 22453.61 196.21 41521.53 88888.00 2024-09-15 19:00:17.000 259 22453.65 196.18 41521.57 88888.00 2024-09-15 19:00:18.000 259 22453.67 196.15 41521.60 88888.00 2024-09-15 19:00:19.000 259 22453.69 196.16 41521.60 88888.00 2024-09-15 19:00:20.000 259 22453.70 196.15 41521.54 47587.41 2024-09-15 19:00:21.000 259 22453.69 196.11 41521.52 88888.00 2024-09-15 19:00:22.000 259 22453.71 196.07 41521.56 88888.00 2024-09-15 19:00:23.000 259 22453.73 196.05 41521.53 88888.00 2024-09-15 19:00:24.000 259 22453.71 196.07 41521.48 88888.00 2024-09-15 19:00:25.000 259 22453.70 196.10 41521.48 47587.42 2024-09-15 19:00:26.000 259 22453.70 196.09 41521.47 88888.00 2024-09-15 19:00:27.000 259 22453.71 196.09 41521.52 88888.00 2024-09-15 19:00:28.000 259 22453.73 196.13 41521.61 88888.00 2024-09-15 19:00:29.000 259 22453.74 196.12 41521.55 88888.00 2024-09-15 19:00:30.000 259 22453.71 196.03 41521.41 47587.35 2024-09-15 19:00:31.000 259 22453.69 195.96 41521.36 88888.00 2024-09-15 19:00:32.000 259 22453.72 195.98 41521.43 88888.00 2024-09-15 19:00:33.000 259 22453.79 196.08 41521.51 88888.00 2024-09-15 19:00:34.000 259 22453.83 196.10 41521.46 88888.00 2024-09-15 19:00:35.000 259 22453.82 196.07 41521.37 47587.41 2024-09-15 19:00:36.000 259 22453.81 196.08 41521.38 88888.00 2024-09-15 19:00:37.000 259 22453.77 196.08 41521.39 88888.00 2024-09-15 19:00:38.000 259 22453.75 196.02 41521.38 88888.00 2024-09-15 19:00:39.000 259 22453.74 195.99 41521.40 88888.00 2024-09-15 19:00:40.000 259 22453.76 196.04 41521.44 47587.39 2024-09-15 19:00:41.000 259 22453.79 196.06 41521.46 88888.00 2024-09-15 19:00:42.000 259 22453.81 196.05 41521.40 88888.00 2024-09-15 19:00:43.000 259 22453.78 196.06 41521.32 88888.00 2024-09-15 19:00:44.000 259 22453.76 196.10 41521.35 88888.00 2024-09-15 19:00:45.000 259 22453.79 196.13 41521.45 47587.40 2024-09-15 19:00:46.000 259 22453.81 196.10 41521.43 88888.00 2024-09-15 19:00:47.000 259 22453.82 196.05 41521.32 88888.00 2024-09-15 19:00:48.000 259 22453.81 196.04 41521.27 88888.00 2024-09-15 19:00:49.000 259 22453.79 196.12 41521.32 88888.00 2024-09-15 19:00:50.000 259 22453.78 196.20 41521.40 47587.36 2024-09-15 19:00:51.000 259 22453.74 196.22 41521.46 88888.00 2024-09-15 19:00:52.000 259 22453.68 196.21 41521.48 88888.00 2024-09-15 19:00:53.000 259 22453.63 196.18 41521.44 88888.00 2024-09-15 19:00:54.000 259 22453.60 196.14 41521.39 88888.00 2024-09-15 19:00:55.000 259 22453.61 196.12 41521.39 47587.31 2024-09-15 19:00:56.000 259 22453.61 196.12 41521.44 88888.00 2024-09-15 19:00:57.000 259 22453.56 196.13 41521.41 88888.00 2024-09-15 19:00:58.000 259 22453.55 196.15 41521.35 88888.00 2024-09-15 19:00:59.000 259 22453.59 196.16 41521.34 88888.00 2024-09-15 19:01:00.000 259 22453.60 196.12 41521.32 47587.30 2024-09-15 19:01:01.000 259 22453.53 196.07 41521.29 88888.00 2024-09-15 19:01:02.000 259 22453.49 196.01 41521.27 88888.00 2024-09-15 19:01:03.000 259 22453.50 195.99 41521.29 88888.00 2024-09-15 19:01:04.000 259 22453.50 196.01 41521.30 88888.00 2024-09-15 19:01:05.000 259 22453.50 196.02 41521.26 47587.23 2024-09-15 19:01:06.000 259 22453.51 196.04 41521.27 88888.00 2024-09-15 19:01:07.000 259 22453.49 196.04 41521.31 88888.00 2024-09-15 19:01:08.000 259 22453.45 196.06 41521.36 88888.00 2024-09-15 19:01:09.000 259 22453.45 196.13 41521.43 88888.00 2024-09-15 19:01:10.000 259 22453.44 196.13 41521.44 47587.24 2024-09-15 19:01:11.000 259 22453.42 196.08 41521.38 88888.00 2024-09-15 19:01:12.000 259 22453.42 196.03 41521.29 88888.00 2024-09-15 19:01:13.000 259 22453.45 195.99 41521.21 88888.00 2024-09-15 19:01:14.000 259 22453.48 195.98 41521.23 88888.00 2024-09-15 19:01:15.000 259 22453.49 196.02 41521.30 47587.20 2024-09-15 19:01:16.000 259 22453.48 196.07 41521.32 88888.00 2024-09-15 19:01:17.000 259 22453.48 196.09 41521.34 88888.00 2024-09-15 19:01:18.000 259 22453.45 196.11 41521.39 88888.00 2024-09-15 19:01:19.000 259 22453.45 196.16 41521.44 88888.00 2024-09-15 19:01:20.000 259 22453.48 196.25 41521.46 47587.18 2024-09-15 19:01:21.000 259 22453.47 196.28 41521.39 88888.00 2024-09-15 19:01:22.000 259 22453.47 196.22 41521.37 88888.00 2024-09-15 19:01:23.000 259 22453.51 196.20 41521.37 88888.00 2024-09-15 19:01:24.000 259 22453.56 196.22 41521.31 88888.00 2024-09-15 19:01:25.000 259 22453.59 196.24 41521.30 47587.19 2024-09-15 19:01:26.000 259 22453.56 196.25 41521.34 88888.00 2024-09-15 19:01:27.000 259 22453.53 196.23 41521.31 88888.00 2024-09-15 19:01:28.000 259 22453.54 196.22 41521.29 88888.00 2024-09-15 19:01:29.000 259 22453.55 196.22 41521.30 88888.00 2024-09-15 19:01:30.000 259 22453.55 196.21 41521.37 47587.16 2024-09-15 19:01:31.000 259 22453.57 196.21 41521.45 88888.00 2024-09-15 19:01:32.000 259 22453.55 196.19 41521.40 88888.00 2024-09-15 19:01:33.000 259 22453.49 196.15 41521.29 88888.00 2024-09-15 19:01:34.000 259 22453.47 196.12 41521.26 88888.00 2024-09-15 19:01:35.000 259 22453.50 196.12 41521.29 47587.21 2024-09-15 19:01:36.000 259 22453.48 196.10 41521.27 88888.00 2024-09-15 19:01:37.000 259 22453.42 196.05 41521.21 88888.00 2024-09-15 19:01:38.000 259 22453.42 196.03 41521.21 88888.00 2024-09-15 19:01:39.000 259 22453.48 196.10 41521.28 88888.00 2024-09-15 19:01:40.000 259 22453.51 196.13 41521.29 47587.24 2024-09-15 19:01:41.000 259 22453.53 196.08 41521.27 88888.00 2024-09-15 19:01:42.000 259 22453.56 196.05 41521.30 88888.00 2024-09-15 19:01:43.000 259 22453.57 196.03 41521.34 88888.00 2024-09-15 19:01:44.000 259 22453.62 196.02 41521.37 88888.00 2024-09-15 19:01:45.000 259 22453.72 196.07 41521.41 47587.23 2024-09-15 19:01:46.000 259 22453.77 196.12 41521.46 88888.00 2024-09-15 19:01:47.000 259 22453.75 196.13 41521.46 88888.00 2024-09-15 19:01:48.000 259 22453.69 196.13 41521.42 88888.00 2024-09-15 19:01:49.000 259 22453.62 196.15 41521.34 88888.00 2024-09-15 19:01:50.000 259 22453.60 196.16 41521.28 47587.21 2024-09-15 19:01:51.000 259 22453.65 196.16 41521.28 88888.00 2024-09-15 19:01:52.000 259 22453.69 196.19 41521.28 88888.00 2024-09-15 19:01:53.000 259 22453.66 196.23 41521.27 88888.00 2024-09-15 19:01:54.000 259 22453.62 196.22 41521.27 88888.00 2024-09-15 19:01:55.000 259 22453.65 196.22 41521.31 47587.21 2024-09-15 19:01:56.000 259 22453.74 196.27 41521.34 88888.00 2024-09-15 19:01:57.000 259 22453.77 196.29 41521.27 88888.00 2024-09-15 19:01:58.000 259 22453.76 196.24 41521.21 88888.00 2024-09-15 19:01:59.000 259 22453.73 196.16 41521.29 88888.00 2024-09-15 19:02:00.000 259 22453.67 196.12 41521.31 47587.22 2024-09-15 19:02:01.000 259 22453.60 196.16 41521.27 88888.00 2024-09-15 19:02:02.000 259 22453.59 196.25 41521.24 88888.00 2024-09-15 19:02:03.000 259 22453.62 196.30 41521.24 88888.00 2024-09-15 19:02:04.000 259 22453.65 196.34 41521.25 88888.00 2024-09-15 19:02:05.000 259 22453.66 196.37 41521.25 47587.23 2024-09-15 19:02:06.000 259 22453.65 196.38 41521.20 88888.00 2024-09-15 19:02:07.000 259 22453.67 196.42 41521.20 88888.00 2024-09-15 19:02:08.000 259 22453.72 196.43 41521.28 88888.00 2024-09-15 19:02:09.000 259 22453.75 196.39 41521.37 88888.00 2024-09-15 19:02:10.000 259 22453.76 196.35 41521.44 47587.23 2024-09-15 19:02:11.000 259 22453.75 196.37 41521.47 88888.00 2024-09-15 19:02:12.000 259 22453.73 196.45 41521.45 88888.00 2024-09-15 19:02:13.000 259 22453.74 196.52 41521.44 88888.00 2024-09-15 19:02:14.000 259 22453.77 196.51 41521.49 88888.00 2024-09-15 19:02:15.000 259 22453.77 196.46 41521.52 47587.23 2024-09-15 19:02:16.000 259 22453.72 196.42 41521.43 88888.00 2024-09-15 19:02:17.000 259 22453.68 196.41 41521.31 88888.00 2024-09-15 19:02:18.000 259 22453.71 196.40 41521.26 88888.00 2024-09-15 19:02:19.000 259 22453.74 196.35 41521.27 88888.00 2024-09-15 19:02:20.000 259 22453.74 196.39 41521.33 47587.25 2024-09-15 19:02:21.000 259 22453.76 196.53 41521.42 88888.00 2024-09-15 19:02:22.000 259 22453.78 196.58 41521.41 88888.00 2024-09-15 19:02:23.000 259 22453.80 196.53 41521.36 88888.00 2024-09-15 19:02:24.000 259 22453.80 196.50 41521.30 88888.00 2024-09-15 19:02:25.000 259 22453.79 196.50 41521.26 47587.28 2024-09-15 19:02:26.000 259 22453.82 196.49 41521.33 88888.00 2024-09-15 19:02:27.000 259 22453.89 196.46 41521.41 88888.00 2024-09-15 19:02:28.000 259 22453.94 196.45 41521.43 88888.00 2024-09-15 19:02:29.000 259 22453.96 196.52 41521.43 88888.00 2024-09-15 19:02:30.000 259 22453.96 196.62 41521.47 47587.30 2024-09-15 19:02:31.000 259 22453.97 196.63 41521.47 88888.00 2024-09-15 19:02:32.000 259 22453.96 196.52 41521.38 88888.00 2024-09-15 19:02:33.000 259 22453.93 196.41 41521.27 88888.00 2024-09-15 19:02:34.000 259 22453.93 196.38 41521.26 88888.00 2024-09-15 19:02:35.000 259 22453.96 196.42 41521.31 47587.34 2024-09-15 19:02:36.000 259 22453.98 196.46 41521.34 88888.00 2024-09-15 19:02:37.000 259 22453.98 196.49 41521.38 88888.00 2024-09-15 19:02:38.000 259 22453.96 196.50 41521.44 88888.00 2024-09-15 19:02:39.000 259 22453.92 196.50 41521.44 88888.00 2024-09-15 19:02:40.000 259 22453.92 196.49 41521.39 47587.37 2024-09-15 19:02:41.000 259 22453.92 196.48 41521.36 88888.00 2024-09-15 19:02:42.000 259 22453.92 196.46 41521.38 88888.00 2024-09-15 19:02:43.000 259 22453.91 196.46 41521.43 88888.00 2024-09-15 19:02:44.000 259 22453.91 196.48 41521.43 88888.00 2024-09-15 19:02:45.000 259 22453.96 196.49 41521.46 47587.39 2024-09-15 19:02:46.000 259 22454.02 196.52 41521.52 88888.00 2024-09-15 19:02:47.000 259 22454.03 196.53 41521.54 88888.00 2024-09-15 19:02:48.000 259 22454.00 196.51 41521.50 88888.00 2024-09-15 19:02:49.000 259 22453.95 196.47 41521.43 88888.00 2024-09-15 19:02:50.000 259 22453.93 196.47 41521.38 47587.39 2024-09-15 19:02:51.000 259 22453.98 196.47 41521.44 88888.00 2024-09-15 19:02:52.000 259 22454.02 196.47 41521.48 88888.00 2024-09-15 19:02:53.000 259 22454.00 196.48 41521.47 88888.00 2024-09-15 19:02:54.000 259 22454.00 196.49 41521.43 88888.00 2024-09-15 19:02:55.000 259 22454.01 196.46 41521.34 47587.44 2024-09-15 19:02:56.000 259 22453.98 196.49 41521.28 88888.00 2024-09-15 19:02:57.000 259 22453.95 196.56 41521.37 88888.00 2024-09-15 19:02:58.000 259 22453.96 196.56 41521.48 88888.00 2024-09-15 19:02:59.000 259 22453.96 196.47 41521.43 88888.00 2024-09-15 19:03:00.000 259 22453.97 196.40 41521.33 47587.44 2024-09-15 19:03:01.000 259 22454.05 196.44 41521.37 88888.00 2024-09-15 19:03:02.000 259 22454.12 196.55 41521.50 88888.00 2024-09-15 19:03:03.000 259 22454.12 196.62 41521.55 88888.00 2024-09-15 19:03:04.000 259 22454.10 196.61 41521.50 88888.00 2024-09-15 19:03:05.000 259 22454.12 196.56 41521.42 47587.41 2024-09-15 19:03:06.000 259 22454.10 196.47 41521.40 88888.00 2024-09-15 19:03:07.000 259 22454.05 196.39 41521.43 88888.00 2024-09-15 19:03:08.000 259 22454.04 196.40 41521.45 88888.00 2024-09-15 19:03:09.000 259 22454.08 196.44 41521.48 88888.00 2024-09-15 19:03:10.000 259 22454.14 196.50 41521.57 47587.43 2024-09-15 19:03:11.000 259 22454.18 196.51 41521.61 88888.00 2024-09-15 19:03:12.000 259 22454.15 196.44 41521.49 88888.00 2024-09-15 19:03:13.000 259 22454.08 196.39 41521.38 88888.00 2024-09-15 19:03:14.000 259 22454.02 196.36 41521.36 88888.00 2024-09-15 19:03:15.000 259 22453.96 196.31 41521.35 47587.41 2024-09-15 19:03:16.000 259 22453.91 196.27 41521.38 88888.00 2024-09-15 19:03:17.000 259 22453.88 196.32 41521.43 88888.00 2024-09-15 19:03:18.000 259 22453.90 196.44 41521.46 88888.00 2024-09-15 19:03:19.000 259 22453.94 196.50 41521.48 88888.00 2024-09-15 19:03:20.000 259 22453.97 196.46 41521.51 47587.44 2024-09-15 19:03:21.000 259 22454.00 196.40 41521.51 88888.00 2024-09-15 19:03:22.000 259 22454.05 196.37 41521.45 88888.00 2024-09-15 19:03:23.000 259 22454.08 196.34 41521.40 88888.00 2024-09-15 19:03:24.000 259 22454.05 196.34 41521.40 88888.00 2024-09-15 19:03:25.000 259 22453.99 196.35 41521.37 47587.40 2024-09-15 19:03:26.000 259 22453.97 196.38 41521.33 88888.00 2024-09-15 19:03:27.000 259 22454.01 196.45 41521.32 88888.00 2024-09-15 19:03:28.000 259 22454.07 196.53 41521.34 88888.00 2024-09-15 19:03:29.000 259 22454.10 196.59 41521.39 88888.00 2024-09-15 19:03:30.000 259 22454.08 196.56 41521.46 47587.41 2024-09-15 19:03:31.000 259 22454.03 196.46 41521.42 88888.00 2024-09-15 19:03:32.000 259 22453.97 196.39 41521.28 88888.00 2024-09-15 19:03:33.000 259 22453.93 196.38 41521.19 88888.00 2024-09-15 19:03:34.000 259 22453.91 196.42 41521.15 88888.00 2024-09-15 19:03:35.000 259 22453.92 196.50 41521.17 47587.37 2024-09-15 19:03:36.000 259 22453.95 196.62 41521.28 88888.00 2024-09-15 19:03:37.000 259 22454.01 196.72 41521.38 88888.00 2024-09-15 19:03:38.000 259 22454.06 196.75 41521.46 88888.00 2024-09-15 19:03:39.000 259 22454.04 196.72 41521.48 88888.00 2024-09-15 19:03:40.000 259 22453.97 196.63 41521.43 47587.38 2024-09-15 19:03:41.000 259 22453.93 196.54 41521.38 88888.00 2024-09-15 19:03:42.000 259 22453.97 196.53 41521.39 88888.00 2024-09-15 19:03:43.000 259 22454.00 196.60 41521.49 88888.00 2024-09-15 19:03:44.000 259 22454.01 196.67 41521.59 88888.00 2024-09-15 19:03:45.000 259 22454.00 196.68 41521.59 47587.34 2024-09-15 19:03:46.000 259 22454.01 196.66 41521.50 88888.00 2024-09-15 19:03:47.000 259 22453.99 196.65 41521.45 88888.00 2024-09-15 19:03:48.000 259 22453.94 196.67 41521.48 88888.00 2024-09-15 19:03:49.000 259 22453.94 196.73 41521.55 88888.00 2024-09-15 19:03:50.000 259 22454.01 196.78 41521.56 47587.35 2024-09-15 19:03:51.000 259 22454.06 196.80 41521.54 88888.00 2024-09-15 19:03:52.000 259 22454.05 196.84 41521.57 88888.00 2024-09-15 19:03:53.000 259 22454.02 196.91 41521.54 88888.00 2024-09-15 19:03:54.000 259 22454.02 196.91 41521.39 88888.00 2024-09-15 19:03:55.000 259 22454.02 196.81 41521.28 47587.37 2024-09-15 19:03:56.000 259 22454.01 196.72 41521.33 88888.00 2024-09-15 19:03:57.000 259 22454.03 196.74 41521.43 88888.00 2024-09-15 19:03:58.000 259 22454.03 196.82 41521.42 88888.00 2024-09-15 19:03:59.000 259 22454.03 196.90 41521.35 88888.00 2024-09-15 19:04:00.000 259 22454.06 196.98 41521.36 47587.39 2024-09-15 19:04:01.000 259 22454.12 197.06 41521.38 88888.00 2024-09-15 19:04:02.000 259 22454.14 197.13 41521.37 88888.00 2024-09-15 19:04:03.000 259 22454.18 197.23 41521.40 88888.00 2024-09-15 19:04:04.000 259 22454.22 197.28 41521.43 88888.00 2024-09-15 19:04:05.000 259 22454.21 197.24 41521.32 47587.41 2024-09-15 19:04:06.000 259 22454.19 197.20 41521.22 88888.00 2024-09-15 19:04:07.000 259 22454.20 197.24 41521.29 88888.00 2024-09-15 19:04:08.000 259 22454.22 197.28 41521.42 88888.00 2024-09-15 19:04:09.000 259 22454.26 197.32 41521.41 88888.00 2024-09-15 19:04:10.000 259 22454.27 197.39 41521.29 47587.48 2024-09-15 19:04:11.000 259 22454.27 197.45 41521.23 88888.00 2024-09-15 19:04:12.000 259 22454.31 197.49 41521.29 88888.00 2024-09-15 19:04:13.000 259 22454.33 197.49 41521.32 88888.00 2024-09-15 19:04:14.000 259 22454.32 197.49 41521.32 88888.00 2024-09-15 19:04:15.000 259 22454.31 197.50 41521.28 47587.48 2024-09-15 19:04:16.000 259 22454.36 197.49 41521.23 88888.00 2024-09-15 19:04:17.000 259 22454.40 197.48 41521.18 88888.00 2024-09-15 19:04:18.000 259 22454.40 197.52 41521.15 88888.00 2024-09-15 19:04:19.000 259 22454.43 197.60 41521.21 88888.00 2024-09-15 19:04:20.000 259 22454.49 197.66 41521.32 47587.56 2024-09-15 19:04:21.000 259 22454.52 197.62 41521.34 88888.00 2024-09-15 19:04:22.000 259 22454.52 197.56 41521.34 88888.00 2024-09-15 19:04:23.000 259 22454.52 197.58 41521.31 88888.00 2024-09-15 19:04:24.000 259 22454.54 197.64 41521.26 88888.00 2024-09-15 19:04:25.000 259 22454.58 197.69 41521.28 47587.59 2024-09-15 19:04:26.000 259 22454.58 197.74 41521.33 88888.00 2024-09-15 19:04:27.000 259 22454.55 197.81 41521.37 88888.00 2024-09-15 19:04:28.000 259 22454.52 197.85 41521.35 88888.00 2024-09-15 19:04:29.000 259 22454.52 197.84 41521.29 88888.00 2024-09-15 19:04:30.000 259 22454.56 197.79 41521.27 47587.63 2024-09-15 19:04:31.000 259 22454.55 197.75 41521.31 88888.00 2024-09-15 19:04:32.000 259 22454.52 197.80 41521.35 88888.00 2024-09-15 19:04:33.000 259 22454.50 197.88 41521.37 88888.00 2024-09-15 19:04:34.000 259 22454.49 197.90 41521.29 88888.00 2024-09-15 19:04:35.000 259 22454.47 197.86 41521.19 47587.57 2024-09-15 19:04:36.000 259 22454.49 197.84 41521.23 88888.00 2024-09-15 19:04:37.000 259 22454.54 197.89 41521.31 88888.00 2024-09-15 19:04:38.000 259 22454.52 197.92 41521.34 88888.00 2024-09-15 19:04:39.000 259 22454.44 197.89 41521.32 88888.00 2024-09-15 19:04:40.000 259 22454.41 197.88 41521.29 47587.59 2024-09-15 19:04:41.000 259 22454.44 197.94 41521.29 88888.00 2024-09-15 19:04:42.000 259 22454.43 198.00 41521.36 88888.00 2024-09-15 19:04:43.000 259 22454.39 198.03 41521.44 88888.00 2024-09-15 19:04:44.000 259 22454.37 198.04 41521.45 88888.00 2024-09-15 19:04:45.000 259 22454.36 198.05 41521.43 47587.54 2024-09-15 19:04:46.000 259 22454.38 198.05 41521.38 88888.00 2024-09-15 19:04:47.000 259 22454.40 198.01 41521.29 88888.00 2024-09-15 19:04:48.000 259 22454.41 197.94 41521.21 88888.00 2024-09-15 19:04:49.000 259 22454.46 197.94 41521.27 88888.00 2024-09-15 19:04:50.000 259 22454.51 197.95 41521.36 47587.57 2024-09-15 19:04:51.000 259 22454.50 197.96 41521.41 88888.00 2024-09-15 19:04:52.000 259 22454.46 198.03 41521.44 88888.00 2024-09-15 19:04:53.000 259 22454.43 198.09 41521.46 88888.00 2024-09-15 19:04:54.000 259 22454.39 198.03 41521.44 88888.00 2024-09-15 19:04:55.000 259 22454.31 197.93 41521.43 47587.56 2024-09-15 19:04:56.000 259 22454.27 197.96 41521.46 88888.00 2024-09-15 19:04:57.000 259 22454.30 198.01 41521.47 88888.00 2024-09-15 19:04:58.000 259 22454.33 198.01 41521.47 88888.00 2024-09-15 19:04:59.000 259 22454.35 198.04 41521.50 88888.00 2024-09-15 19:05:00.000 259 22454.34 198.10 41521.54 47587.51 2024-09-15 19:05:01.000 259 22454.33 198.09 41521.56 88888.00 2024-09-15 19:05:02.000 259 22454.29 198.01 41521.50 88888.00 2024-09-15 19:05:03.000 259 22454.26 197.94 41521.40 88888.00 2024-09-15 19:05:04.000 259 22454.27 197.90 41521.39 88888.00 2024-09-15 19:05:05.000 259 22454.27 197.84 41521.39 47587.54 2024-09-15 19:05:06.000 259 22454.26 197.83 41521.41 88888.00 2024-09-15 19:05:07.000 259 22454.28 197.88 41521.49 88888.00 2024-09-15 19:05:08.000 259 22454.28 197.91 41521.51 88888.00 2024-09-15 19:05:09.000 259 22454.25 197.92 41521.45 88888.00 2024-09-15 19:05:10.000 259 22454.26 197.96 41521.44 47587.47 2024-09-15 19:05:11.000 259 22454.26 198.02 41521.48 88888.00 2024-09-15 19:05:12.000 259 22454.20 198.08 41521.46 88888.00 2024-09-15 19:05:13.000 259 22454.13 198.04 41521.37 88888.00 2024-09-15 19:05:14.000 259 22454.08 197.98 41521.35 88888.00 2024-09-15 19:05:15.000 259 22454.06 198.03 41521.40 47587.48 2024-09-15 19:05:16.000 259 22454.05 198.12 41521.39 88888.00 2024-09-15 19:05:17.000 259 22454.05 198.12 41521.39 88888.00 2024-09-15 19:05:18.000 259 22454.06 198.08 41521.39 88888.00 2024-09-15 19:05:19.000 259 22454.07 198.02 41521.30 88888.00 2024-09-15 19:05:20.000 259 22454.08 197.95 41521.17 47587.47 2024-09-15 19:05:21.000 259 22454.06 197.92 41521.12 88888.00 2024-09-15 19:05:22.000 259 22454.04 197.93 41521.15 88888.00 2024-09-15 19:05:23.000 259 22454.07 197.95 41521.23 88888.00 2024-09-15 19:05:24.000 259 22454.13 197.96 41521.31 88888.00 2024-09-15 19:05:25.000 259 22454.18 197.96 41521.32 47587.52 2024-09-15 19:05:26.000 259 22454.22 197.98 41521.34 88888.00 2024-09-15 19:05:27.000 259 22454.20 197.96 41521.39 88888.00 2024-09-15 19:05:28.000 259 22454.12 197.88 41521.37 88888.00 2024-09-15 19:05:29.000 259 22454.03 197.85 41521.28 88888.00 2024-09-15 19:05:30.000 259 22454.05 197.90 41521.27 47587.49 2024-09-15 19:05:31.000 259 22454.14 197.95 41521.36 88888.00 2024-09-15 19:05:32.000 259 22454.17 198.02 41521.38 88888.00 2024-09-15 19:05:33.000 259 22454.15 198.04 41521.34 88888.00 2024-09-15 19:05:34.000 259 22454.12 198.01 41521.35 88888.00 2024-09-15 19:05:35.000 259 22454.12 198.01 41521.32 47587.49 2024-09-15 19:05:36.000 259 22454.14 198.02 41521.22 88888.00 2024-09-15 19:05:37.000 259 22454.18 198.03 41521.21 88888.00 2024-09-15 19:05:38.000 259 22454.20 198.06 41521.33 88888.00 2024-09-15 19:05:39.000 259 22454.19 198.10 41521.42 88888.00 2024-09-15 19:05:40.000 259 22454.15 198.11 41521.36 47587.46 2024-09-15 19:05:41.000 259 22454.11 198.07 41521.25 88888.00 2024-09-15 19:05:42.000 259 22454.07 198.03 41521.24 88888.00 2024-09-15 19:05:43.000 259 22454.06 198.06 41521.33 88888.00 2024-09-15 19:05:44.000 259 22454.04 198.05 41521.36 88888.00 2024-09-15 19:05:45.000 259 22453.97 197.99 41521.29 47587.43 2024-09-15 19:05:46.000 259 22453.95 197.98 41521.23 88888.00 2024-09-15 19:05:47.000 259 22454.04 198.06 41521.27 88888.00 2024-09-15 19:05:48.000 259 22454.12 198.18 41521.39 88888.00 2024-09-15 19:05:49.000 259 22454.10 198.28 41521.46 88888.00 2024-09-15 19:05:50.000 259 22454.04 198.27 41521.44 47587.41 2024-09-15 19:05:51.000 259 22454.02 198.21 41521.36 88888.00 2024-09-15 19:05:52.000 259 22454.00 198.18 41521.27 88888.00 2024-09-15 19:05:53.000 259 22453.94 198.20 41521.20 88888.00 2024-09-15 19:05:54.000 259 22453.88 198.21 41521.21 88888.00 2024-09-15 19:05:55.000 259 22453.89 198.20 41521.28 47587.36 2024-09-15 19:05:56.000 259 22453.93 198.22 41521.34 88888.00 2024-09-15 19:05:57.000 259 22453.93 198.27 41521.38 88888.00 2024-09-15 19:05:58.000 259 22453.87 198.27 41521.35 88888.00 2024-09-15 19:05:59.000 259 22453.85 198.26 41521.32 88888.00 2024-09-15 19:06:00.000 259 22453.91 198.28 41521.35 47587.36 2024-09-15 19:06:01.000 259 22453.95 198.32 41521.41 88888.00 2024-09-15 19:06:02.000 259 22453.93 198.34 41521.40 88888.00 2024-09-15 19:06:03.000 259 22453.87 198.33 41521.29 88888.00 2024-09-15 19:06:04.000 259 22453.85 198.34 41521.23 88888.00 2024-09-15 19:06:05.000 259 22453.89 198.38 41521.30 47587.34 2024-09-15 19:06:06.000 259 22453.87 198.44 41521.33 88888.00 2024-09-15 19:06:07.000 259 22453.80 198.48 41521.31 88888.00 2024-09-15 19:06:08.000 259 22453.79 198.51 41521.33 88888.00 2024-09-15 19:06:09.000 259 22453.81 198.51 41521.33 88888.00 2024-09-15 19:06:10.000 259 22453.79 198.44 41521.26 47587.31 2024-09-15 19:06:11.000 259 22453.75 198.38 41521.20 88888.00 2024-09-15 19:06:12.000 259 22453.74 198.42 41521.24 88888.00 2024-09-15 19:06:13.000 259 22453.77 198.52 41521.34 88888.00 2024-09-15 19:06:14.000 259 22453.77 198.59 41521.37 88888.00 2024-09-15 19:06:15.000 259 22453.72 198.61 41521.34 47587.31 2024-09-15 19:06:16.000 259 22453.67 198.63 41521.32 88888.00 2024-09-15 19:06:17.000 259 22453.66 198.64 41521.27 88888.00 2024-09-15 19:06:18.000 259 22453.66 198.66 41521.21 88888.00 2024-09-15 19:06:19.000 259 22453.66 198.68 41521.18 88888.00 2024-09-15 19:06:20.000 259 22453.66 198.70 41521.20 47587.23 2024-09-15 19:06:21.000 259 22453.68 198.72 41521.29 88888.00 2024-09-15 19:06:22.000 259 22453.72 198.77 41521.38 88888.00 2024-09-15 19:06:23.000 259 22453.73 198.85 41521.41 88888.00 2024-09-15 19:06:24.000 259 22453.67 198.82 41521.37 88888.00 2024-09-15 19:06:25.000 259 22453.55 198.68 41521.23 47587.23 2024-09-15 19:06:26.000 259 22453.47 198.61 41521.14 88888.00 2024-09-15 19:06:27.000 259 22453.50 198.65 41521.19 88888.00 2024-09-15 19:06:28.000 259 22453.55 198.69 41521.34 88888.00 2024-09-15 19:06:29.000 259 22453.58 198.69 41521.42 88888.00 2024-09-15 19:06:30.000 259 22453.56 198.71 41521.39 47587.19 2024-09-15 19:06:31.000 259 22453.55 198.80 41521.38 88888.00 2024-09-15 19:06:32.000 259 22453.56 198.88 41521.46 88888.00 2024-09-15 19:06:33.000 259 22453.58 198.86 41521.47 88888.00 2024-09-15 19:06:34.000 259 22453.58 198.85 41521.40 88888.00 2024-09-15 19:06:35.000 259 22453.57 198.90 41521.38 47587.20 2024-09-15 19:06:36.000 259 22453.56 198.91 41521.39 88888.00 2024-09-15 19:06:37.000 259 22453.55 198.89 41521.37 88888.00 2024-09-15 19:06:38.000 259 22453.56 198.88 41521.41 88888.00 2024-09-15 19:06:39.000 259 22453.59 198.92 41521.50 88888.00 2024-09-15 19:06:40.000 259 22453.65 198.96 41521.54 47587.16 2024-09-15 19:06:41.000 259 22453.69 198.98 41521.50 88888.00 2024-09-15 19:06:42.000 259 22453.68 198.95 41521.41 88888.00 2024-09-15 19:06:43.000 259 22453.60 198.86 41521.28 88888.00 2024-09-15 19:06:44.000 259 22453.49 198.80 41521.18 88888.00 2024-09-15 19:06:45.000 259 22453.45 198.86 41521.27 47587.19 2024-09-15 19:06:46.000 259 22453.50 198.95 41521.48 88888.00 2024-09-15 19:06:47.000 259 22453.55 198.98 41521.54 88888.00 2024-09-15 19:06:48.000 259 22453.54 199.01 41521.45 88888.00 2024-09-15 19:06:49.000 259 22453.51 199.11 41521.44 88888.00 2024-09-15 19:06:50.000 259 22453.49 199.16 41521.46 47587.27 2024-09-15 19:06:51.000 259 22453.44 199.07 41521.34 88888.00 2024-09-15 19:06:52.000 259 22453.41 198.93 41521.20 88888.00 2024-09-15 19:06:53.000 259 22453.41 198.89 41521.19 88888.00 2024-09-15 19:06:54.000 259 22453.41 198.95 41521.24 88888.00 2024-09-15 19:06:55.000 259 22453.40 199.01 41521.32 47587.19 2024-09-15 19:06:56.000 259 22453.41 199.08 41521.41 88888.00 2024-09-15 19:06:57.000 259 22453.40 199.15 41521.46 88888.00 2024-09-15 19:06:58.000 259 22453.40 199.15 41521.43 88888.00 2024-09-15 19:06:59.000 259 22453.44 199.07 41521.36 88888.00 2024-09-15 19:07:00.000 259 22453.44 199.03 41521.32 47587.21 2024-09-15 19:07:01.000 259 22453.43 199.06 41521.34 88888.00 2024-09-15 19:07:02.000 259 22453.44 199.07 41521.39 88888.00 2024-09-15 19:07:03.000 259 22453.44 199.03 41521.36 88888.00 2024-09-15 19:07:04.000 259 22453.39 199.01 41521.31 88888.00 2024-09-15 19:07:05.000 259 22453.35 199.01 41521.38 47587.21 2024-09-15 19:07:06.000 259 22453.38 199.01 41521.49 88888.00 2024-09-15 19:07:07.000 259 22453.39 198.97 41521.52 88888.00 2024-09-15 19:07:08.000 259 22453.32 198.91 41521.47 88888.00 2024-09-15 19:07:09.000 259 22453.25 198.85 41521.44 88888.00 2024-09-15 19:07:10.000 259 22453.26 198.84 41521.43 47587.17 2024-09-15 19:07:11.000 259 22453.31 198.91 41521.45 88888.00 2024-09-15 19:07:12.000 259 22453.36 198.96 41521.49 88888.00 2024-09-15 19:07:13.000 259 22453.40 198.96 41521.50 88888.00 2024-09-15 19:07:14.000 259 22453.42 198.98 41521.50 88888.00 2024-09-15 19:07:15.000 259 22453.43 199.01 41521.48 47587.16 2024-09-15 19:07:16.000 259 22453.40 199.00 41521.40 88888.00 2024-09-15 19:07:17.000 259 22453.37 198.94 41521.31 88888.00 2024-09-15 19:07:18.000 259 22453.43 198.91 41521.29 88888.00 2024-09-15 19:07:19.000 259 22453.52 198.94 41521.33 88888.00 2024-09-15 19:07:20.000 259 22453.57 198.97 41521.36 47587.22 2024-09-15 19:07:21.000 259 22453.58 198.98 41521.38 88888.00 2024-09-15 19:07:22.000 259 22453.58 199.00 41521.44 88888.00 2024-09-15 19:07:23.000 259 22453.55 199.07 41521.49 88888.00 2024-09-15 19:07:24.000 259 22453.54 199.10 41521.47 88888.00 2024-09-15 19:07:25.000 259 22453.60 199.11 41521.39 47587.25 2024-09-15 19:07:26.000 259 22453.67 199.10 41521.30 88888.00 2024-09-15 19:07:27.000 259 22453.69 199.08 41521.26 88888.00 2024-09-15 19:07:28.000 259 22453.67 199.08 41521.31 88888.00 2024-09-15 19:07:29.000 259 22453.63 199.08 41521.34 88888.00 2024-09-15 19:07:30.000 259 22453.63 199.08 41521.38 47587.24 2024-09-15 19:07:31.000 259 22453.65 199.15 41521.45 88888.00 2024-09-15 19:07:32.000 259 22453.65 199.26 41521.44 88888.00 2024-09-15 19:07:33.000 259 22453.63 199.29 41521.43 88888.00 2024-09-15 19:07:34.000 259 22453.62 199.25 41521.44 88888.00 2024-09-15 19:07:35.000 259 22453.63 199.26 41521.43 47587.23 2024-09-15 19:07:36.000 259 22453.65 199.34 41521.41 88888.00 2024-09-15 19:07:37.000 259 22453.64 199.42 41521.43 88888.00 2024-09-15 19:07:38.000 259 22453.60 199.44 41521.42 88888.00 2024-09-15 19:07:39.000 259 22453.57 199.41 41521.40 88888.00 2024-09-15 19:07:40.000 259 22453.60 199.41 41521.38 47587.18 2024-09-15 19:07:41.000 259 22453.64 199.44 41521.38 88888.00 2024-09-15 19:07:42.000 259 22453.61 199.45 41521.39 88888.00 2024-09-15 19:07:43.000 259 22453.58 199.42 41521.38 88888.00 2024-09-15 19:07:44.000 259 22453.60 199.45 41521.37 88888.00 2024-09-15 19:07:45.000 259 22453.65 199.51 41521.38 47587.15 2024-09-15 19:07:46.000 259 22453.65 199.59 41521.42 88888.00 2024-09-15 19:07:47.000 259 22453.63 199.64 41521.44 88888.00 2024-09-15 19:07:48.000 259 22453.60 199.59 41521.44 88888.00 2024-09-15 19:07:49.000 259 22453.58 199.53 41521.43 88888.00 2024-09-15 19:07:50.000 259 22453.58 199.57 41521.38 47587.12 2024-09-15 19:07:51.000 259 22453.57 199.66 41521.34 88888.00 2024-09-15 19:07:52.000 259 22453.56 199.67 41521.36 88888.00 2024-09-15 19:07:53.000 259 22453.53 199.61 41521.38 88888.00 2024-09-15 19:07:54.000 259 22453.47 199.54 41521.36 88888.00 2024-09-15 19:07:55.000 259 22453.44 199.51 41521.34 47587.13 2024-09-15 19:07:56.000 259 22453.49 199.51 41521.37 88888.00 2024-09-15 19:07:57.000 259 22453.55 199.55 41521.37 88888.00 2024-09-15 19:07:58.000 259 22453.58 199.60 41521.38 88888.00 2024-09-15 19:07:59.000 259 22453.57 199.63 41521.41 88888.00 2024-09-15 19:08:00.000 259 22453.57 199.63 41521.46 47587.13 2024-09-15 19:08:01.000 259 22453.61 199.62 41521.49 88888.00 2024-09-15 19:08:02.000 259 22453.64 199.64 41521.50 88888.00 2024-09-15 19:08:03.000 259 22453.62 199.67 41521.48 88888.00 2024-09-15 19:08:04.000 259 22453.59 199.71 41521.45 88888.00 2024-09-15 19:08:05.000 259 22453.56 199.73 41521.38 47587.13 2024-09-15 19:08:06.000 259 22453.56 199.72 41521.29 88888.00 2024-09-15 19:08:07.000 259 22453.60 199.72 41521.25 88888.00 2024-09-15 19:08:08.000 259 22453.69 199.77 41521.28 88888.00 2024-09-15 19:08:09.000 259 22453.78 199.84 41521.34 88888.00 2024-09-15 19:08:10.000 259 22453.81 199.87 41521.35 47587.13 2024-09-15 19:08:11.000 259 22453.75 199.88 41521.28 88888.00 2024-09-15 19:08:12.000 259 22453.69 199.93 41521.24 88888.00 2024-09-15 19:08:13.000 259 22453.65 199.98 41521.29 88888.00 2024-09-15 19:08:14.000 259 22453.58 200.01 41521.31 88888.00 2024-09-15 19:08:15.000 259 22453.55 200.02 41521.31 47587.15 2024-09-15 19:08:16.000 259 22453.58 200.01 41521.32 88888.00 2024-09-15 19:08:17.000 259 22453.59 200.08 41521.33 88888.00 2024-09-15 19:08:18.000 259 22453.60 200.22 41521.34 88888.00 2024-09-15 19:08:19.000 259 22453.60 200.32 41521.33 88888.00 2024-09-15 19:08:20.000 259 22453.57 200.32 41521.34 47587.10 2024-09-15 19:08:21.000 259 22453.50 200.33 41521.35 88888.00 2024-09-15 19:08:22.000 259 22453.44 200.37 41521.32 88888.00 2024-09-15 19:08:23.000 259 22453.41 200.39 41521.31 88888.00 2024-09-15 19:08:24.000 259 22453.41 200.38 41521.31 88888.00 2024-09-15 19:08:25.000 259 22453.43 200.34 41521.27 47587.02 2024-09-15 19:08:26.000 259 22453.42 200.31 41521.21 88888.00 2024-09-15 19:08:27.000 259 22453.38 200.35 41521.18 88888.00 2024-09-15 19:08:28.000 259 22453.39 200.42 41521.21 88888.00 2024-09-15 19:08:29.000 259 22453.46 200.47 41521.32 88888.00 2024-09-15 19:08:30.000 259 22453.48 200.49 41521.40 47587.00 2024-09-15 19:08:31.000 259 22453.46 200.47 41521.40 88888.00 2024-09-15 19:08:32.000 259 22453.40 200.46 41521.34 88888.00 2024-09-15 19:08:33.000 259 22453.38 200.46 41521.28 88888.00 2024-09-15 19:08:34.000 259 22453.43 200.47 41521.24 88888.00 2024-09-15 19:08:35.000 259 22453.44 200.48 41521.21 47587.03 2024-09-15 19:08:36.000 259 22453.42 200.45 41521.22 88888.00 2024-09-15 19:08:37.000 259 22453.44 200.46 41521.30 88888.00 2024-09-15 19:08:38.000 259 22453.45 200.51 41521.36 88888.00 2024-09-15 19:08:39.000 259 22453.43 200.52 41521.34 88888.00 2024-09-15 19:08:40.000 259 22453.42 200.50 41521.32 47587.06 2024-09-15 19:08:41.000 259 22453.43 200.50 41521.37 88888.00 2024-09-15 19:08:42.000 259 22453.42 200.53 41521.41 88888.00 2024-09-15 19:08:43.000 259 22453.39 200.54 41521.43 88888.00 2024-09-15 19:08:44.000 259 22453.39 200.53 41521.44 88888.00 2024-09-15 19:08:45.000 259 22453.47 200.55 41521.44 47587.08 2024-09-15 19:08:46.000 259 22453.56 200.60 41521.43 88888.00 2024-09-15 19:08:47.000 259 22453.60 200.62 41521.37 88888.00 2024-09-15 19:08:48.000 259 22453.56 200.60 41521.31 88888.00 2024-09-15 19:08:49.000 259 22453.50 200.55 41521.29 88888.00 2024-09-15 19:08:50.000 259 22453.50 200.54 41521.28 47587.12 2024-09-15 19:08:51.000 259 22453.54 200.58 41521.29 88888.00 2024-09-15 19:08:52.000 259 22453.54 200.61 41521.27 88888.00 2024-09-15 19:08:53.000 259 22453.56 200.60 41521.25 88888.00 2024-09-15 19:08:54.000 259 22453.60 200.60 41521.28 88888.00 2024-09-15 19:08:55.000 259 22453.58 200.60 41521.27 47587.13 2024-09-15 19:08:56.000 259 22453.50 200.54 41521.23 88888.00 2024-09-15 19:08:57.000 259 22453.47 200.49 41521.27 88888.00 2024-09-15 19:08:58.000 259 22453.52 200.43 41521.35 88888.00 2024-09-15 19:08:59.000 259 22453.60 200.41 41521.39 88888.00 2024-09-15 19:09:00.000 259 22453.62 200.44 41521.43 47587.14 2024-09-15 19:09:01.000 259 22453.59 200.47 41521.50 88888.00 2024-09-15 19:09:02.000 259 22453.55 200.45 41521.51 88888.00 2024-09-15 19:09:03.000 259 22453.52 200.39 41521.45 88888.00 2024-09-15 19:09:04.000 259 22453.50 200.33 41521.40 88888.00 2024-09-15 19:09:05.000 259 22453.49 200.31 41521.38 47587.09 2024-09-15 19:09:06.000 259 22453.47 200.29 41521.31 88888.00 2024-09-15 19:09:07.000 259 22453.42 200.25 41521.22 88888.00 2024-09-15 19:09:08.000 259 22453.40 200.24 41521.23 88888.00 2024-09-15 19:09:09.000 259 22453.43 200.30 41521.33 88888.00 2024-09-15 19:09:10.000 259 22453.45 200.34 41521.39 47587.08 2024-09-15 19:09:11.000 259 22453.45 200.31 41521.34 88888.00 2024-09-15 19:09:12.000 259 22453.44 200.29 41521.27 88888.00 2024-09-15 19:09:13.000 259 22453.41 200.33 41521.26 88888.00 2024-09-15 19:09:14.000 259 22453.39 200.37 41521.26 88888.00 2024-09-15 19:09:15.000 259 22453.39 200.34 41521.19 47587.05 2024-09-15 19:09:16.000 259 22453.42 200.30 41521.20 88888.00 2024-09-15 19:09:17.000 259 22453.44 200.37 41521.31 88888.00 2024-09-15 19:09:18.000 259 22453.47 200.46 41521.31 88888.00 2024-09-15 19:09:19.000 259 22453.48 200.51 41521.22 88888.00 2024-09-15 19:09:20.000 259 22453.50 200.53 41521.23 47587.11 2024-09-15 19:09:21.000 259 22453.50 200.50 41521.23 88888.00 2024-09-15 19:09:22.000 259 22453.48 200.50 41521.19 88888.00 2024-09-15 19:09:23.000 259 22453.48 200.53 41521.21 88888.00 2024-09-15 19:09:24.000 259 22453.50 200.59 41521.32 88888.00 2024-09-15 19:09:25.000 259 22453.54 200.65 41521.39 47587.19 2024-09-15 19:09:26.000 259 22453.58 200.69 41521.38 88888.00 2024-09-15 19:09:27.000 259 22453.58 200.69 41521.36 88888.00 2024-09-15 19:09:28.000 259 22453.55 200.70 41521.34 88888.00 2024-09-15 19:09:29.000 259 22453.54 200.75 41521.27 88888.00 2024-09-15 19:09:30.000 259 22453.57 200.82 41521.23 47587.19 2024-09-15 19:09:31.000 259 22453.57 200.86 41521.29 88888.00 2024-09-15 19:09:32.000 259 22453.56 200.88 41521.36 88888.00 2024-09-15 19:09:33.000 259 22453.56 200.92 41521.41 88888.00 2024-09-15 19:09:34.000 259 22453.59 200.97 41521.44 88888.00 2024-09-15 19:09:35.000 259 22453.61 200.98 41521.45 47587.18 2024-09-15 19:09:36.000 259 22453.61 200.95 41521.44 88888.00 2024-09-15 19:09:37.000 259 22453.60 200.95 41521.41 88888.00 2024-09-15 19:09:38.000 259 22453.62 201.02 41521.40 88888.00 2024-09-15 19:09:39.000 259 22453.64 201.07 41521.44 88888.00 2024-09-15 19:09:40.000 259 22453.64 200.99 41521.43 47587.19 2024-09-15 19:09:41.000 259 22453.63 200.93 41521.40 88888.00 2024-09-15 19:09:42.000 259 22453.66 200.97 41521.43 88888.00 2024-09-15 19:09:43.000 259 22453.68 200.96 41521.45 88888.00 2024-09-15 19:09:44.000 259 22453.66 200.94 41521.47 88888.00 2024-09-15 19:09:45.000 259 22453.64 201.06 41521.48 47587.21 2024-09-15 19:09:46.000 259 22453.61 201.16 41521.40 88888.00 2024-09-15 19:09:47.000 259 22453.58 201.13 41521.29 88888.00 2024-09-15 19:09:48.000 259 22453.57 201.06 41521.24 88888.00 2024-09-15 19:09:49.000 259 22453.60 201.07 41521.26 88888.00 2024-09-15 19:09:50.000 259 22453.61 201.16 41521.24 47587.16 2024-09-15 19:09:51.000 259 22453.57 201.26 41521.24 88888.00 2024-09-15 19:09:52.000 259 22453.57 201.30 41521.31 88888.00 2024-09-15 19:09:53.000 259 22453.61 201.32 41521.38 88888.00 2024-09-15 19:09:54.000 259 22453.66 201.34 41521.42 88888.00 2024-09-15 19:09:55.000 259 22453.65 201.32 41521.40 47587.24 2024-09-15 19:09:56.000 259 22453.64 201.28 41521.37 88888.00 2024-09-15 19:09:57.000 259 22453.69 201.29 41521.41 88888.00 2024-09-15 19:09:58.000 259 22453.77 201.36 41521.52 88888.00 2024-09-15 19:09:59.000 259 22453.80 201.43 41521.55 88888.00 2024-09-15 19:10:00.000 259 22453.81 201.49 41521.51 47587.24 2024-09-15 19:10:01.000 259 22453.82 201.50 41521.48 88888.00 2024-09-15 19:10:02.000 259 22453.81 201.46 41521.46 88888.00 2024-09-15 19:10:03.000 259 22453.78 201.39 41521.41 88888.00 2024-09-15 19:10:04.000 259 22453.74 201.36 41521.38 88888.00 2024-09-15 19:10:05.000 259 22453.73 201.35 41521.39 47587.29 2024-09-15 19:10:06.000 259 22453.81 201.38 41521.42 88888.00 2024-09-15 19:10:07.000 259 22453.91 201.46 41521.46 88888.00 2024-09-15 19:10:08.000 259 22453.92 201.54 41521.50 88888.00 2024-09-15 19:10:09.000 259 22453.92 201.59 41521.56 88888.00 2024-09-15 19:10:10.000 259 22453.96 201.59 41521.61 47587.30 2024-09-15 19:10:11.000 259 22453.98 201.53 41521.64 88888.00 2024-09-15 19:10:12.000 259 22453.98 201.47 41521.63 88888.00 2024-09-15 19:10:13.000 259 22453.99 201.41 41521.57 88888.00 2024-09-15 19:10:14.000 259 22454.00 201.35 41521.47 88888.00 2024-09-15 19:10:15.000 259 22454.02 201.37 41521.40 47587.33 2024-09-15 19:10:16.000 259 22454.04 201.42 41521.43 88888.00 2024-09-15 19:10:17.000 259 22454.04 201.43 41521.47 88888.00 2024-09-15 19:10:18.000 259 22454.03 201.41 41521.45 88888.00 2024-09-15 19:10:19.000 259 22454.02 201.38 41521.41 88888.00 2024-09-15 19:10:20.000 259 22454.00 201.35 41521.46 47587.35 2024-09-15 19:10:21.000 259 22454.00 201.38 41521.55 88888.00 2024-09-15 19:10:22.000 259 22454.04 201.40 41521.54 88888.00 2024-09-15 19:10:23.000 259 22454.10 201.40 41521.46 88888.00 2024-09-15 19:10:24.000 259 22454.13 201.39 41521.47 88888.00 2024-09-15 19:10:25.000 259 22454.13 201.39 41521.56 47587.41 2024-09-15 19:10:26.000 259 22454.09 201.38 41521.61 88888.00 2024-09-15 19:10:27.000 259 22454.02 201.37 41521.55 88888.00 2024-09-15 19:10:28.000 259 22453.95 201.38 41521.45 88888.00 2024-09-15 19:10:29.000 259 22453.93 201.39 41521.41 88888.00 2024-09-15 19:10:30.000 259 22453.97 201.42 41521.46 47587.48 2024-09-15 19:10:31.000 259 22454.02 201.47 41521.49 88888.00 2024-09-15 19:10:32.000 259 22454.06 201.54 41521.50 88888.00 2024-09-15 19:10:33.000 259 22454.12 201.62 41521.54 88888.00 2024-09-15 19:10:34.000 259 22454.17 201.66 41521.50 88888.00 2024-09-15 19:10:35.000 259 22454.13 201.63 41521.38 47587.47 2024-09-15 19:10:36.000 259 22454.06 201.62 41521.30 88888.00 2024-09-15 19:10:37.000 259 22454.10 201.65 41521.33 88888.00 2024-09-15 19:10:38.000 259 22454.19 201.68 41521.45 88888.00 2024-09-15 19:10:39.000 259 22454.24 201.68 41521.56 88888.00 2024-09-15 19:10:40.000 259 22454.27 201.72 41521.55 47587.58 2024-09-15 19:10:41.000 259 22454.33 201.73 41521.47 88888.00 2024-09-15 19:10:42.000 259 22454.39 201.73 41521.41 88888.00 2024-09-15 19:10:43.000 259 22454.40 201.76 41521.38 88888.00 2024-09-15 19:10:44.000 259 22454.38 201.79 41521.35 88888.00 2024-09-15 19:10:45.000 259 22454.38 201.84 41521.37 47587.58 2024-09-15 19:10:46.000 259 22454.39 201.85 41521.41 88888.00 2024-09-15 19:10:47.000 259 22454.36 201.79 41521.38 88888.00 2024-09-15 19:10:48.000 259 22454.31 201.81 41521.31 88888.00 2024-09-15 19:10:49.000 259 22454.32 201.91 41521.29 88888.00 2024-09-15 19:10:50.000 259 22454.38 201.93 41521.40 47587.63 2024-09-15 19:10:51.000 259 22454.46 201.89 41521.56 88888.00 2024-09-15 19:10:52.000 259 22454.48 201.87 41521.60 88888.00 2024-09-15 19:10:53.000 259 22454.50 201.85 41521.56 88888.00 2024-09-15 19:10:54.000 259 22454.52 201.89 41521.54 88888.00 2024-09-15 19:10:55.000 259 22454.48 201.96 41521.53 47587.63 2024-09-15 19:10:56.000 259 22454.41 201.96 41521.54 88888.00 2024-09-15 19:10:57.000 259 22454.38 201.91 41521.59 88888.00 2024-09-15 19:10:58.000 259 22454.34 201.91 41521.58 88888.00 2024-09-15 19:10:59.000 259 22454.32 202.01 41521.59 88888.00 2024-09-15 19:11:00.000 259 22454.33 202.08 41521.57 47587.57 2024-09-15 19:11:01.000 259 22454.32 202.07 41521.54 88888.00 2024-09-15 19:11:02.000 259 22454.32 202.05 41521.51 88888.00 2024-09-15 19:11:03.000 259 22454.30 202.03 41521.51 88888.00 2024-09-15 19:11:04.000 259 22454.29 202.02 41521.53 88888.00 2024-09-15 19:11:05.000 259 22454.29 202.07 41521.57 47587.56 2024-09-15 19:11:06.000 259 22454.28 202.16 41521.61 88888.00 2024-09-15 19:11:07.000 259 22454.28 202.19 41521.66 88888.00 2024-09-15 19:11:08.000 259 22454.30 202.18 41521.69 88888.00 2024-09-15 19:11:09.000 259 22454.29 202.13 41521.63 88888.00 2024-09-15 19:11:10.000 259 22454.30 202.16 41521.54 47587.54 2024-09-15 19:11:11.000 259 22454.32 202.22 41521.56 88888.00 2024-09-15 19:11:12.000 259 22454.32 202.19 41521.59 88888.00 2024-09-15 19:11:13.000 259 22454.35 202.14 41521.55 88888.00 2024-09-15 19:11:14.000 259 22454.39 202.17 41521.53 88888.00 2024-09-15 19:11:15.000 259 22454.41 202.23 41521.58 47587.59 2024-09-15 19:11:16.000 259 22454.40 202.31 41521.68 88888.00 2024-09-15 19:11:17.000 259 22454.36 202.37 41521.73 88888.00 2024-09-15 19:11:18.000 259 22454.32 202.37 41521.71 88888.00 2024-09-15 19:11:19.000 259 22454.30 202.36 41521.67 88888.00 2024-09-15 19:11:20.000 259 22454.30 202.33 41521.60 47587.58 2024-09-15 19:11:21.000 259 22454.31 202.29 41521.54 88888.00 2024-09-15 19:11:22.000 259 22454.31 202.31 41521.55 88888.00 2024-09-15 19:11:23.000 259 22454.32 202.41 41521.64 88888.00 2024-09-15 19:11:24.000 259 22454.33 202.50 41521.70 88888.00 2024-09-15 19:11:25.000 259 22454.31 202.49 41521.67 47587.54 2024-09-15 19:11:26.000 259 22454.26 202.38 41521.62 88888.00 2024-09-15 19:11:27.000 259 22454.24 202.31 41521.63 88888.00 2024-09-15 19:11:28.000 259 22454.23 202.31 41521.61 88888.00 2024-09-15 19:11:29.000 259 22454.22 202.31 41521.52 88888.00 2024-09-15 19:11:30.000 259 22454.21 202.32 41521.47 47587.55 2024-09-15 19:11:31.000 259 22454.15 202.32 41521.46 88888.00 2024-09-15 19:11:32.000 259 22454.10 202.31 41521.47 88888.00 2024-09-15 19:11:33.000 259 22454.14 202.32 41521.50 88888.00 2024-09-15 19:11:34.000 259 22454.18 202.36 41521.53 88888.00 2024-09-15 19:11:35.000 259 22454.18 202.38 41521.54 47587.52 2024-09-15 19:11:36.000 259 22454.21 202.37 41521.56 88888.00 2024-09-15 19:11:37.000 259 22454.22 202.34 41521.57 88888.00 2024-09-15 19:11:38.000 259 22454.20 202.39 41521.59 88888.00 2024-09-15 19:11:39.000 259 22454.23 202.50 41521.63 88888.00 2024-09-15 19:11:40.000 259 22454.27 202.57 41521.68 47587.61 2024-09-15 19:11:41.000 259 22454.29 202.57 41521.68 88888.00 2024-09-15 19:11:42.000 259 22454.33 202.54 41521.61 88888.00 2024-09-15 19:11:43.000 259 22454.37 202.51 41521.50 88888.00 2024-09-15 19:11:44.000 259 22454.38 202.51 41521.47 88888.00 2024-09-15 19:11:45.000 259 22454.37 202.54 41521.53 47587.59 2024-09-15 19:11:46.000 259 22454.37 202.56 41521.63 88888.00 2024-09-15 19:11:47.000 259 22454.38 202.56 41521.66 88888.00 2024-09-15 19:11:48.000 259 22454.36 202.53 41521.59 88888.00 2024-09-15 19:11:49.000 259 22454.34 202.53 41521.53 88888.00 2024-09-15 19:11:50.000 259 22454.37 202.60 41521.55 47587.60 2024-09-15 19:11:51.000 259 22454.39 202.67 41521.54 88888.00 2024-09-15 19:11:52.000 259 22454.35 202.66 41521.47 88888.00 2024-09-15 19:11:53.000 259 22454.33 202.62 41521.44 88888.00 2024-09-15 19:11:54.000 259 22454.33 202.65 41521.50 88888.00 2024-09-15 19:11:55.000 259 22454.30 202.68 41521.54 47587.58 2024-09-15 19:11:56.000 259 22454.28 202.67 41521.50 88888.00 2024-09-15 19:11:57.000 259 22454.31 202.68 41521.47 88888.00 2024-09-15 19:11:58.000 259 22454.34 202.71 41521.46 88888.00 2024-09-15 19:11:59.000 259 22454.35 202.67 41521.47 88888.00 2024-09-15 19:12:00.000 259 22454.34 202.64 41521.46 47587.60 2024-09-15 19:12:01.000 259 22454.30 202.67 41521.46 88888.00 2024-09-15 19:12:02.000 259 22454.25 202.71 41521.49 88888.00 2024-09-15 19:12:03.000 259 22454.22 202.78 41521.50 88888.00 2024-09-15 19:12:04.000 259 22454.23 202.84 41521.42 88888.00 2024-09-15 19:12:05.000 259 22454.27 202.87 41521.34 47587.63 2024-09-15 19:12:06.000 259 22454.30 202.85 41521.34 88888.00 2024-09-15 19:12:07.000 259 22454.33 202.81 41521.34 88888.00 2024-09-15 19:12:08.000 259 22454.40 202.82 41521.39 88888.00 2024-09-15 19:12:09.000 259 22454.45 202.90 41521.46 88888.00 2024-09-15 19:12:10.000 259 22454.43 202.94 41521.42 47587.60 2024-09-15 19:12:11.000 259 22454.39 202.95 41521.31 88888.00 2024-09-15 19:12:12.000 259 22454.34 202.97 41521.21 88888.00 2024-09-15 19:12:13.000 259 22454.35 202.99 41521.20 88888.00 2024-09-15 19:12:14.000 259 22454.42 202.98 41521.27 88888.00 2024-09-15 19:12:15.000 259 22454.46 202.94 41521.32 47587.68 2024-09-15 19:12:16.000 259 22454.44 202.91 41521.30 88888.00 2024-09-15 19:12:17.000 259 22454.43 202.95 41521.31 88888.00 2024-09-15 19:12:18.000 259 22454.46 203.00 41521.36 88888.00 2024-09-15 19:12:19.000 259 22454.48 203.00 41521.40 88888.00 2024-09-15 19:12:20.000 259 22454.53 203.00 41521.43 47587.72 2024-09-15 19:12:21.000 259 22454.60 203.04 41521.45 88888.00 2024-09-15 19:12:22.000 259 22454.62 203.05 41521.45 88888.00 2024-09-15 19:12:23.000 259 22454.58 203.04 41521.46 88888.00 2024-09-15 19:12:24.000 259 22454.58 203.10 41521.54 88888.00 2024-09-15 19:12:25.000 259 22454.61 203.19 41521.62 47587.76 2024-09-15 19:12:26.000 259 22454.66 203.19 41521.61 88888.00 2024-09-15 19:12:27.000 259 22454.66 203.13 41521.52 88888.00 2024-09-15 19:12:28.000 259 22454.62 203.08 41521.46 88888.00 2024-09-15 19:12:29.000 259 22454.58 203.04 41521.48 88888.00 2024-09-15 19:12:30.000 259 22454.57 203.05 41521.53 47587.69 2024-09-15 19:12:31.000 259 22454.59 203.13 41521.57 88888.00 2024-09-15 19:12:32.000 259 22454.62 203.17 41521.59 88888.00 2024-09-15 19:12:33.000 259 22454.61 203.13 41521.63 88888.00 2024-09-15 19:12:34.000 259 22454.57 203.11 41521.67 88888.00 2024-09-15 19:12:35.000 259 22454.50 203.10 41521.65 47587.71 2024-09-15 19:12:36.000 259 22454.47 203.09 41521.62 88888.00 2024-09-15 19:12:37.000 259 22454.45 203.09 41521.62 88888.00 2024-09-15 19:12:38.000 259 22454.41 203.07 41521.63 88888.00 2024-09-15 19:12:39.000 259 22454.38 203.04 41521.67 88888.00 2024-09-15 19:12:40.000 259 22454.42 203.06 41521.74 47587.77 2024-09-15 19:12:41.000 259 22454.50 203.09 41521.77 88888.00 2024-09-15 19:12:42.000 259 22454.53 203.09 41521.69 88888.00 2024-09-15 19:12:43.000 259 22454.48 203.04 41521.54 88888.00 2024-09-15 19:12:44.000 259 22454.39 203.00 41521.41 88888.00 2024-09-15 19:12:45.000 259 22454.38 202.99 41521.38 47587.70 2024-09-15 19:12:46.000 259 22454.43 203.01 41521.43 88888.00 2024-09-15 19:12:47.000 259 22454.50 203.04 41521.52 88888.00 2024-09-15 19:12:48.000 259 22454.57 203.13 41521.62 88888.00 2024-09-15 19:12:49.000 259 22454.58 203.22 41521.69 88888.00 2024-09-15 19:12:50.000 259 22454.56 203.18 41521.71 47587.73 2024-09-15 19:12:51.000 259 22454.53 203.13 41521.66 88888.00 2024-09-15 19:12:52.000 259 22454.50 203.12 41521.57 88888.00 2024-09-15 19:12:53.000 259 22454.45 203.14 41521.46 88888.00 2024-09-15 19:12:54.000 259 22454.42 203.20 41521.41 88888.00 2024-09-15 19:12:55.000 259 22454.42 203.25 41521.41 47587.69 2024-09-15 19:12:56.000 259 22454.45 203.30 41521.45 88888.00 2024-09-15 19:12:57.000 259 22454.50 203.35 41521.52 88888.00 2024-09-15 19:12:58.000 259 22454.56 203.35 41521.59 88888.00 2024-09-15 19:12:59.000 259 22454.57 203.34 41521.56 88888.00 2024-09-15 19:13:00.000 259 22454.59 203.35 41521.41 47587.73 2024-09-15 19:13:01.000 259 22454.64 203.42 41521.37 88888.00 2024-09-15 19:13:02.000 259 22454.68 203.49 41521.44 88888.00 2024-09-15 19:13:03.000 259 22454.68 203.51 41521.49 88888.00 2024-09-15 19:13:04.000 259 22454.69 203.58 41521.45 88888.00 2024-09-15 19:13:05.000 259 22454.72 203.65 41521.43 47587.74 2024-09-15 19:13:06.000 259 22454.72 203.63 41521.41 88888.00 2024-09-15 19:13:07.000 259 22454.67 203.57 41521.38 88888.00 2024-09-15 19:13:08.000 259 22454.63 203.55 41521.33 88888.00 2024-09-15 19:13:09.000 259 22454.67 203.58 41521.32 88888.00 2024-09-15 19:13:10.000 259 22454.75 203.60 41521.33 47587.79 2024-09-15 19:13:11.000 259 22454.83 203.67 41521.34 88888.00 2024-09-15 19:13:12.000 259 22454.90 203.80 41521.39 88888.00 2024-09-15 19:13:13.000 259 22454.92 203.86 41521.50 88888.00 2024-09-15 19:13:14.000 259 22454.91 203.85 41521.52 88888.00 2024-09-15 19:13:15.000 259 22454.90 203.89 41521.43 47587.83 2024-09-15 19:13:16.000 259 22454.92 203.97 41521.35 88888.00 2024-09-15 19:13:17.000 259 22454.97 204.00 41521.36 88888.00 2024-09-15 19:13:18.000 259 22455.00 204.00 41521.39 88888.00 2024-09-15 19:13:19.000 259 22455.00 204.02 41521.36 88888.00 2024-09-15 19:13:20.000 259 22454.97 204.07 41521.32 47587.82 2024-09-15 19:13:21.000 259 22454.97 204.12 41521.36 88888.00 2024-09-15 19:13:22.000 259 22455.03 204.18 41521.46 88888.00 2024-09-15 19:13:23.000 259 22455.05 204.23 41521.50 88888.00 2024-09-15 19:13:24.000 259 22454.99 204.24 41521.50 88888.00 2024-09-15 19:13:25.000 259 22454.97 204.23 41521.51 47587.85 2024-09-15 19:13:26.000 259 22454.98 204.25 41521.46 88888.00 2024-09-15 19:13:27.000 259 22454.95 204.30 41521.37 88888.00 2024-09-15 19:13:28.000 259 22454.92 204.35 41521.37 88888.00 2024-09-15 19:13:29.000 259 22454.89 204.40 41521.38 88888.00 2024-09-15 19:13:30.000 259 22454.84 204.44 41521.39 47587.85 2024-09-15 19:13:31.000 259 22454.84 204.47 41521.45 88888.00 2024-09-15 19:13:32.000 259 22454.88 204.49 41521.57 88888.00 2024-09-15 19:13:33.000 259 22454.87 204.50 41521.64 88888.00 2024-09-15 19:13:34.000 259 22454.84 204.51 41521.59 88888.00 2024-09-15 19:13:35.000 259 22454.84 204.53 41521.49 47587.89 2024-09-15 19:13:36.000 259 22454.81 204.56 41521.46 88888.00 2024-09-15 19:13:37.000 259 22454.79 204.60 41521.54 88888.00 2024-09-15 19:13:38.000 259 22454.82 204.63 41521.61 88888.00 2024-09-15 19:13:39.000 259 22454.88 204.65 41521.59 88888.00 2024-09-15 19:13:40.000 259 22454.89 204.71 41521.56 47587.85 2024-09-15 19:13:41.000 259 22454.83 204.79 41521.56 88888.00 2024-09-15 19:13:42.000 259 22454.77 204.81 41521.59 88888.00 2024-09-15 19:13:43.000 259 22454.82 204.81 41521.60 88888.00 2024-09-15 19:13:44.000 259 22454.95 204.80 41521.59 88888.00 2024-09-15 19:13:45.000 259 22455.02 204.81 41521.55 47587.92 2024-09-15 19:13:46.000 259 22455.03 204.87 41521.52 88888.00 2024-09-15 19:13:47.000 259 22455.00 204.93 41521.50 88888.00 2024-09-15 19:13:48.000 259 22454.99 204.99 41521.51 88888.00 2024-09-15 19:13:49.000 259 22455.03 205.11 41521.57 88888.00 2024-09-15 19:13:50.000 259 22455.06 205.20 41521.65 47587.99 2024-09-15 19:13:51.000 259 22455.07 205.14 41521.68 88888.00 2024-09-15 19:13:52.000 259 22455.11 205.06 41521.68 88888.00 2024-09-15 19:13:53.000 259 22455.16 205.06 41521.65 88888.00 2024-09-15 19:13:54.000 259 22455.18 205.11 41521.59 88888.00 2024-09-15 19:13:55.000 259 22455.17 205.13 41521.54 47588.05 2024-09-15 19:13:56.000 259 22455.13 205.09 41521.48 88888.00 2024-09-15 19:13:57.000 259 22455.11 205.09 41521.47 88888.00 2024-09-15 19:13:58.000 259 22455.13 205.13 41521.52 88888.00 2024-09-15 19:13:59.000 259 22455.16 205.13 41521.55 88888.00 2024-09-15 19:14:00.000 259 22455.17 205.12 41521.53 47588.07 2024-09-15 19:14:01.000 259 22455.17 205.14 41521.52 88888.00 2024-09-15 19:14:02.000 259 22455.19 205.21 41521.56 88888.00 2024-09-15 19:14:03.000 259 22455.23 205.26 41521.60 88888.00 2024-09-15 19:14:04.000 259 22455.26 205.23 41521.61 88888.00 2024-09-15 19:14:05.000 259 22455.24 205.19 41521.66 47588.12 2024-09-15 19:14:06.000 259 22455.21 205.16 41521.71 88888.00 2024-09-15 19:14:07.000 259 22455.15 205.07 41521.64 88888.00 2024-09-15 19:14:08.000 259 22455.09 204.99 41521.59 88888.00 2024-09-15 19:14:09.000 259 22455.07 205.00 41521.64 88888.00 2024-09-15 19:14:10.000 259 22455.03 205.02 41521.68 47588.10 2024-09-15 19:14:11.000 259 22454.97 204.96 41521.61 88888.00 2024-09-15 19:14:12.000 259 22454.96 204.90 41521.58 88888.00 2024-09-15 19:14:13.000 259 22454.99 204.89 41521.65 88888.00 2024-09-15 19:14:14.000 259 22454.98 204.93 41521.70 88888.00 2024-09-15 19:14:15.000 259 22454.95 204.96 41521.68 47588.04 2024-09-15 19:14:16.000 259 22454.91 204.94 41521.62 88888.00 2024-09-15 19:14:17.000 259 22454.88 204.93 41521.59 88888.00 2024-09-15 19:14:18.000 259 22454.85 204.93 41521.63 88888.00 2024-09-15 19:14:19.000 259 22454.85 204.95 41521.70 88888.00 2024-09-15 19:14:20.000 259 22454.82 204.95 41521.69 47588.04 2024-09-15 19:14:21.000 259 22454.78 204.95 41521.68 88888.00 2024-09-15 19:14:22.000 259 22454.78 204.98 41521.75 88888.00 2024-09-15 19:14:23.000 259 22454.81 204.98 41521.80 88888.00 2024-09-15 19:14:24.000 259 22454.83 204.94 41521.73 88888.00 2024-09-15 19:14:25.000 259 22454.89 204.97 41521.69 47588.03 2024-09-15 19:14:26.000 259 22454.93 205.05 41521.73 88888.00 2024-09-15 19:14:27.000 259 22454.93 205.09 41521.76 88888.00 2024-09-15 19:14:28.000 259 22454.90 205.08 41521.71 88888.00 2024-09-15 19:14:29.000 259 22454.86 205.04 41521.66 88888.00 2024-09-15 19:14:30.000 259 22454.83 205.03 41521.63 47587.99 2024-09-15 19:14:31.000 259 22454.81 205.06 41521.59 88888.00 2024-09-15 19:14:32.000 259 22454.80 205.07 41521.55 88888.00 2024-09-15 19:14:33.000 259 22454.80 205.13 41521.53 88888.00 2024-09-15 19:14:34.000 259 22454.83 205.22 41521.53 88888.00 2024-09-15 19:14:35.000 259 22454.84 205.28 41521.52 47588.00 2024-09-15 19:14:36.000 259 22454.80 205.30 41521.54 88888.00 2024-09-15 19:14:37.000 259 22454.76 205.28 41521.59 88888.00 2024-09-15 19:14:38.000 259 22454.76 205.23 41521.64 88888.00 2024-09-15 19:14:39.000 259 22454.81 205.19 41521.65 88888.00 2024-09-15 19:14:40.000 259 22454.83 205.19 41521.65 47587.96 2024-09-15 19:14:41.000 259 22454.84 205.20 41521.67 88888.00 2024-09-15 19:14:42.000 259 22454.85 205.24 41521.68 88888.00 2024-09-15 19:14:43.000 259 22454.86 205.29 41521.69 88888.00 2024-09-15 19:14:44.000 259 22454.83 205.32 41521.73 88888.00 2024-09-15 19:14:45.000 259 22454.76 205.32 41521.70 47587.93 2024-09-15 19:14:46.000 259 22454.69 205.33 41521.61 88888.00 2024-09-15 19:14:47.000 259 22454.64 205.40 41521.60 88888.00 2024-09-15 19:14:48.000 259 22454.63 205.50 41521.67 88888.00 2024-09-15 19:14:49.000 259 22454.61 205.54 41521.69 88888.00 2024-09-15 19:14:50.000 259 22454.60 205.50 41521.69 47587.88 2024-09-15 19:14:51.000 259 22454.59 205.47 41521.69 88888.00 2024-09-15 19:14:52.000 259 22454.54 205.45 41521.67 88888.00 2024-09-15 19:14:53.000 259 22454.48 205.46 41521.64 88888.00 2024-09-15 19:14:54.000 259 22454.47 205.51 41521.66 88888.00 2024-09-15 19:14:55.000 259 22454.47 205.58 41521.67 47587.81 2024-09-15 19:14:56.000 259 22454.45 205.57 41521.64 88888.00 2024-09-15 19:14:57.000 259 22454.43 205.52 41521.61 88888.00 2024-09-15 19:14:58.000 259 22454.45 205.51 41521.60 88888.00 2024-09-15 19:14:59.000 259 22454.49 205.52 41521.61 88888.00 2024-09-15 19:15:00.000 259 22454.49 205.52 41521.59 47587.85 2024-09-15 19:15:01.000 259 22454.48 205.49 41521.54 88888.00 2024-09-15 19:15:02.000 259 22454.47 205.48 41521.52 88888.00 2024-09-15 19:15:03.000 259 22454.47 205.53 41521.55 88888.00 2024-09-15 19:15:04.000 259 22454.49 205.60 41521.57 88888.00 2024-09-15 19:15:05.000 259 22454.51 205.66 41521.53 47587.85 2024-09-15 19:15:06.000 259 22454.53 205.68 41521.51 88888.00 2024-09-15 19:15:07.000 259 22454.55 205.65 41521.51 88888.00 2024-09-15 19:15:08.000 259 22454.58 205.64 41521.54 88888.00 2024-09-15 19:15:09.000 259 22454.63 205.68 41521.58 88888.00 2024-09-15 19:15:10.000 259 22454.62 205.72 41521.56 47587.93 2024-09-15 19:15:11.000 259 22454.60 205.73 41521.50 88888.00 2024-09-15 19:15:12.000 259 22454.67 205.75 41521.48 88888.00 2024-09-15 19:15:13.000 259 22454.76 205.75 41521.49 88888.00 2024-09-15 19:15:14.000 259 22454.78 205.77 41521.49 88888.00 2024-09-15 19:15:15.000 259 22454.80 205.84 41521.50 47587.91 2024-09-15 19:15:16.000 259 22454.83 205.88 41521.53 88888.00 2024-09-15 19:15:17.000 259 22454.85 205.90 41521.50 88888.00 2024-09-15 19:15:18.000 259 22454.82 205.91 41521.45 88888.00 2024-09-15 19:15:19.000 259 22454.74 205.92 41521.40 88888.00 2024-09-15 19:15:20.000 259 22454.73 205.95 41521.38 47587.92 2024-09-15 19:15:21.000 259 22454.76 205.93 41521.38 88888.00 2024-09-15 19:15:22.000 259 22454.78 205.89 41521.45 88888.00 2024-09-15 19:15:23.000 259 22454.78 205.91 41521.51 88888.00 2024-09-15 19:15:24.000 259 22454.77 205.99 41521.48 88888.00 2024-09-15 19:15:25.000 259 22454.76 206.04 41521.45 47587.92 2024-09-15 19:15:26.000 259 22454.76 206.04 41521.48 88888.00 2024-09-15 19:15:27.000 259 22454.76 206.03 41521.52 88888.00 2024-09-15 19:15:28.000 259 22454.79 206.03 41521.54 88888.00 2024-09-15 19:15:29.000 259 22454.80 206.02 41521.56 88888.00 2024-09-15 19:15:30.000 259 22454.71 205.99 41521.56 47587.88 2024-09-15 19:15:31.000 259 22454.62 205.98 41521.54 88888.00 2024-09-15 19:15:32.000 259 22454.64 206.01 41521.49 88888.00 2024-09-15 19:15:33.000 259 22454.69 206.02 41521.47 88888.00 2024-09-15 19:15:34.000 259 22454.69 206.01 41521.51 88888.00 2024-09-15 19:15:35.000 259 22454.65 206.07 41521.54 47587.87 2024-09-15 19:15:36.000 259 22454.62 206.16 41521.52 88888.00 2024-09-15 19:15:37.000 259 22454.62 206.17 41521.47 88888.00 2024-09-15 19:15:38.000 259 22454.61 206.09 41521.43 88888.00 2024-09-15 19:15:39.000 259 22454.63 206.08 41521.46 88888.00 2024-09-15 19:15:40.000 259 22454.62 206.14 41521.50 47587.82 2024-09-15 19:15:41.000 259 22454.54 206.17 41521.46 88888.00 2024-09-15 19:15:42.000 259 22454.51 206.21 41521.45 88888.00 2024-09-15 19:15:43.000 259 22454.56 206.26 41521.52 88888.00 2024-09-15 19:15:44.000 259 22454.61 206.19 41521.56 88888.00 2024-09-15 19:15:45.000 259 22454.60 206.09 41521.52 47587.83 2024-09-15 19:15:46.000 259 22454.59 206.10 41521.45 88888.00 2024-09-15 19:15:47.000 259 22454.60 206.18 41521.43 88888.00 2024-09-15 19:15:48.000 259 22454.60 206.24 41521.50 88888.00 2024-09-15 19:15:49.000 259 22454.57 206.25 41521.57 88888.00 2024-09-15 19:15:50.000 259 22454.54 206.28 41521.58 47587.83 2024-09-15 19:15:51.000 259 22454.51 206.31 41521.51 88888.00 2024-09-15 19:15:52.000 259 22454.44 206.28 41521.41 88888.00 2024-09-15 19:15:53.000 259 22454.41 206.22 41521.39 88888.00 2024-09-15 19:15:54.000 259 22454.45 206.22 41521.45 88888.00 2024-09-15 19:15:55.000 259 22454.45 206.23 41521.50 47587.77 2024-09-15 19:15:56.000 259 22454.40 206.18 41521.50 88888.00 2024-09-15 19:15:57.000 259 22454.37 206.12 41521.44 88888.00 2024-09-15 19:15:58.000 259 22454.40 206.08 41521.43 88888.00 2024-09-15 19:15:59.000 259 22454.46 206.07 41521.46 88888.00 2024-09-15 19:16:00.000 259 22454.47 206.08 41521.45 47587.77 2024-09-15 19:16:01.000 259 22454.45 206.11 41521.46 88888.00 2024-09-15 19:16:02.000 259 22454.46 206.17 41521.53 88888.00 2024-09-15 19:16:03.000 259 22454.46 206.19 41521.56 88888.00 2024-09-15 19:16:04.000 259 22454.41 206.13 41521.49 88888.00 2024-09-15 19:16:05.000 259 22454.38 206.05 41521.46 47587.72 2024-09-15 19:16:06.000 259 22454.38 206.02 41521.46 88888.00 2024-09-15 19:16:07.000 259 22454.38 206.02 41521.48 88888.00 2024-09-15 19:16:08.000 259 22454.40 206.03 41521.53 88888.00 2024-09-15 19:16:09.000 259 22454.44 206.04 41521.56 88888.00 2024-09-15 19:16:10.000 259 22454.48 206.09 41521.55 47587.74 2024-09-15 19:16:11.000 259 22454.47 206.16 41521.55 88888.00 2024-09-15 19:16:12.000 259 22454.40 206.16 41521.52 88888.00 2024-09-15 19:16:13.000 259 22454.34 206.11 41521.48 88888.00 2024-09-15 19:16:14.000 259 22454.31 206.11 41521.45 88888.00 2024-09-15 19:16:15.000 259 22454.28 206.11 41521.38 47587.65 2024-09-15 19:16:16.000 259 22454.24 206.12 41521.33 88888.00 2024-09-15 19:16:17.000 259 22454.20 206.16 41521.34 88888.00 2024-09-15 19:16:18.000 259 22454.19 206.17 41521.40 88888.00 2024-09-15 19:16:19.000 259 22454.19 206.16 41521.43 88888.00 2024-09-15 19:16:20.000 259 22454.20 206.17 41521.39 47587.62 2024-09-15 19:16:21.000 259 22454.20 206.20 41521.38 88888.00 2024-09-15 19:16:22.000 259 22454.19 206.23 41521.39 88888.00 2024-09-15 19:16:23.000 259 22454.19 206.22 41521.41 88888.00 2024-09-15 19:16:24.000 259 22454.20 206.23 41521.38 88888.00 2024-09-15 19:16:25.000 259 22454.19 206.28 41521.33 47587.63 2024-09-15 19:16:26.000 259 22454.15 206.33 41521.34 88888.00 2024-09-15 19:16:27.000 259 22454.13 206.37 41521.39 88888.00 2024-09-15 19:16:28.000 259 22454.10 206.40 41521.36 88888.00 2024-09-15 19:16:29.000 259 22454.05 206.41 41521.28 88888.00 2024-09-15 19:16:30.000 259 22454.00 206.44 41521.24 47587.55 2024-09-15 19:16:31.000 259 22453.98 206.46 41521.24 88888.00 2024-09-15 19:16:32.000 259 22453.99 206.46 41521.27 88888.00 2024-09-15 19:16:33.000 259 22454.02 206.42 41521.31 88888.00 2024-09-15 19:16:34.000 259 22454.03 206.38 41521.30 88888.00 2024-09-15 19:16:35.000 259 22454.04 206.41 41521.27 47587.53 2024-09-15 19:16:36.000 259 22454.03 206.46 41521.29 88888.00 2024-09-15 19:16:37.000 259 22454.02 206.47 41521.30 88888.00 2024-09-15 19:16:38.000 259 22454.04 206.50 41521.31 88888.00 2024-09-15 19:16:39.000 259 22454.08 206.56 41521.30 88888.00 2024-09-15 19:16:40.000 259 22454.06 206.58 41521.21 47587.51 2024-09-15 19:16:41.000 259 22454.01 206.55 41521.17 88888.00 2024-09-15 19:16:42.000 259 22453.97 206.54 41521.19 88888.00 2024-09-15 19:16:43.000 259 22453.96 206.60 41521.26 88888.00 2024-09-15 19:16:44.000 259 22453.96 206.67 41521.36 88888.00 2024-09-15 19:16:45.000 259 22453.94 206.66 41521.38 47587.48 2024-09-15 19:16:46.000 259 22453.90 206.60 41521.37 88888.00 2024-09-15 19:16:47.000 259 22453.88 206.58 41521.40 88888.00 2024-09-15 19:16:48.000 259 22453.87 206.60 41521.43 88888.00 2024-09-15 19:16:49.000 259 22453.86 206.61 41521.41 88888.00 2024-09-15 19:16:50.000 259 22453.82 206.59 41521.43 47587.41 2024-09-15 19:16:51.000 259 22453.78 206.58 41521.49 88888.00 2024-09-15 19:16:52.000 259 22453.77 206.59 41521.49 88888.00 2024-09-15 19:16:53.000 259 22453.72 206.61 41521.39 88888.00 2024-09-15 19:16:54.000 259 22453.65 206.62 41521.29 88888.00 2024-09-15 19:16:55.000 259 22453.60 206.61 41521.21 47587.37 2024-09-15 19:16:56.000 259 22453.59 206.60 41521.18 88888.00 2024-09-15 19:16:57.000 259 22453.59 206.57 41521.19 88888.00 2024-09-15 19:16:58.000 259 22453.59 206.58 41521.26 88888.00 2024-09-15 19:16:59.000 259 22453.60 206.64 41521.31 88888.00 2024-09-15 19:17:00.000 259 22453.60 206.72 41521.34 47587.34 2024-09-15 19:17:01.000 259 22453.56 206.76 41521.36 88888.00 2024-09-15 19:17:02.000 259 22453.47 206.71 41521.33 88888.00 2024-09-15 19:17:03.000 259 22453.44 206.67 41521.27 88888.00 2024-09-15 19:17:04.000 259 22453.45 206.65 41521.21 88888.00 2024-09-15 19:17:05.000 259 22453.46 206.61 41521.21 47587.26 2024-09-15 19:17:06.000 259 22453.44 206.57 41521.23 88888.00 2024-09-15 19:17:07.000 259 22453.44 206.56 41521.23 88888.00 2024-09-15 19:17:08.000 259 22453.48 206.61 41521.23 88888.00 2024-09-15 19:17:09.000 259 22453.51 206.67 41521.26 88888.00 2024-09-15 19:17:10.000 259 22453.46 206.69 41521.27 47587.26 2024-09-15 19:17:11.000 259 22453.40 206.68 41521.25 88888.00 2024-09-15 19:17:12.000 259 22453.42 206.69 41521.27 88888.00 2024-09-15 19:17:13.000 259 22453.49 206.71 41521.30 88888.00 2024-09-15 19:17:14.000 259 22453.51 206.71 41521.28 88888.00 2024-09-15 19:17:15.000 259 22453.44 206.71 41521.20 47587.24 2024-09-15 19:17:16.000 259 22453.44 206.74 41521.18 88888.00 2024-09-15 19:17:17.000 259 22453.53 206.79 41521.26 88888.00 2024-09-15 19:17:18.000 259 22453.56 206.84 41521.36 88888.00 2024-09-15 19:17:19.000 259 22453.52 206.86 41521.35 88888.00 2024-09-15 19:17:20.000 259 22453.51 206.87 41521.27 47587.26 2024-09-15 19:17:21.000 259 22453.53 206.87 41521.24 88888.00 2024-09-15 19:17:22.000 259 22453.56 206.87 41521.27 88888.00 2024-09-15 19:17:23.000 259 22453.59 206.90 41521.32 88888.00 2024-09-15 19:17:24.000 259 22453.61 206.94 41521.34 88888.00 2024-09-15 19:17:25.000 259 22453.60 206.96 41521.36 47587.24 2024-09-15 19:17:26.000 259 22453.61 206.98 41521.34 88888.00 2024-09-15 19:17:27.000 259 22453.63 207.01 41521.25 88888.00 2024-09-15 19:17:28.000 259 22453.65 207.05 41521.18 88888.00 2024-09-15 19:17:29.000 259 22453.67 207.08 41521.14 88888.00 2024-09-15 19:17:30.000 259 22453.66 207.08 41521.14 47587.29 2024-09-15 19:17:31.000 259 22453.62 207.08 41521.16 88888.00 2024-09-15 19:17:32.000 259 22453.62 207.09 41521.14 88888.00 2024-09-15 19:17:33.000 259 22453.66 207.10 41521.12 88888.00 2024-09-15 19:17:34.000 259 22453.66 207.12 41521.12 88888.00 2024-09-15 19:17:35.000 259 22453.65 207.17 41521.16 47587.34 2024-09-15 19:17:36.000 259 22453.67 207.25 41521.19 88888.00 2024-09-15 19:17:37.000 259 22453.74 207.31 41521.16 88888.00 2024-09-15 19:17:38.000 259 22453.81 207.34 41521.06 88888.00 2024-09-15 19:17:39.000 259 22453.81 207.36 41521.04 88888.00 2024-09-15 19:17:40.000 259 22453.81 207.38 41521.14 47587.34 2024-09-15 19:17:41.000 259 22453.83 207.39 41521.22 88888.00 2024-09-15 19:17:42.000 259 22453.82 207.38 41521.18 88888.00 2024-09-15 19:17:43.000 259 22453.78 207.41 41521.10 88888.00 2024-09-15 19:17:44.000 259 22453.81 207.45 41521.06 88888.00 2024-09-15 19:17:45.000 259 22453.87 207.47 41521.06 47587.41 2024-09-15 19:17:46.000 259 22453.90 207.46 41521.09 88888.00 2024-09-15 19:17:47.000 259 22453.91 207.45 41521.12 88888.00 2024-09-15 19:17:48.000 259 22453.90 207.45 41521.11 88888.00 2024-09-15 19:17:49.000 259 22453.87 207.47 41521.08 88888.00 2024-09-15 19:17:50.000 259 22453.84 207.51 41521.09 47587.39 2024-09-15 19:17:51.000 259 22453.84 207.56 41521.14 88888.00 2024-09-15 19:17:52.000 259 22453.87 207.59 41521.18 88888.00 2024-09-15 19:17:53.000 259 22453.89 207.60 41521.19 88888.00 2024-09-15 19:17:54.000 259 22453.91 207.56 41521.19 88888.00 2024-09-15 19:17:55.000 259 22453.94 207.54 41521.15 47587.47 2024-09-15 19:17:56.000 259 22453.97 207.57 41521.11 88888.00 2024-09-15 19:17:57.000 259 22453.98 207.61 41521.14 88888.00 2024-09-15 19:17:58.000 259 22453.99 207.63 41521.23 88888.00 2024-09-15 19:17:59.000 259 22454.04 207.65 41521.32 88888.00 2024-09-15 19:18:00.000 259 22454.11 207.65 41521.32 47587.48 2024-09-15 19:18:01.000 259 22454.18 207.62 41521.30 88888.00 2024-09-15 19:18:02.000 259 22454.23 207.62 41521.31 88888.00 2024-09-15 19:18:03.000 259 22454.26 207.60 41521.29 88888.00 2024-09-15 19:18:04.000 259 22454.25 207.56 41521.30 88888.00 2024-09-15 19:18:05.000 259 22454.18 207.52 41521.31 47587.51 2024-09-15 19:18:06.000 259 22454.13 207.53 41521.30 88888.00 2024-09-15 19:18:07.000 259 22454.14 207.60 41521.27 88888.00 2024-09-15 19:18:08.000 259 22454.14 207.64 41521.18 88888.00 2024-09-15 19:18:09.000 259 22454.09 207.63 41521.12 88888.00 2024-09-15 19:18:10.000 259 22454.07 207.66 41521.17 47587.53 2024-09-15 19:18:11.000 259 22454.10 207.70 41521.27 88888.00 2024-09-15 19:18:12.000 259 22454.08 207.67 41521.25 88888.00 2024-09-15 19:18:13.000 259 22454.02 207.60 41521.18 88888.00 2024-09-15 19:18:14.000 259 22454.06 207.54 41521.19 88888.00 2024-09-15 19:18:15.000 259 22454.11 207.54 41521.24 47587.52 2024-09-15 19:18:16.000 259 22454.06 207.55 41521.20 88888.00 2024-09-15 19:18:17.000 259 22454.00 207.53 41521.12 88888.00 2024-09-15 19:18:18.000 259 22454.03 207.49 41521.11 88888.00 2024-09-15 19:18:19.000 259 22454.07 207.45 41521.14 88888.00 2024-09-15 19:18:20.000 259 22454.06 207.42 41521.15 47587.51 2024-09-15 19:18:21.000 259 22454.02 207.43 41521.14 88888.00 2024-09-15 19:18:22.000 259 22453.99 207.42 41521.11 88888.00 2024-09-15 19:18:23.000 259 22454.00 207.37 41521.07 88888.00 2024-09-15 19:18:24.000 259 22454.01 207.34 41521.08 88888.00 2024-09-15 19:18:25.000 259 22453.98 207.37 41521.10 47587.52 2024-09-15 19:18:26.000 259 22453.96 207.40 41521.11 88888.00 2024-09-15 19:18:27.000 259 22453.94 207.40 41521.11 88888.00 2024-09-15 19:18:28.000 259 22453.98 207.40 41521.13 88888.00 2024-09-15 19:18:29.000 259 22454.03 207.40 41521.18 88888.00 2024-09-15 19:18:30.000 259 22454.03 207.38 41521.19 47587.56 2024-09-15 19:18:31.000 259 22454.03 207.36 41521.14 88888.00 2024-09-15 19:18:32.000 259 22454.08 207.35 41521.06 88888.00 2024-09-15 19:18:33.000 259 22454.12 207.36 41521.02 88888.00 2024-09-15 19:18:34.000 259 22454.15 207.44 41521.07 88888.00 2024-09-15 19:18:35.000 259 22454.20 207.52 41521.14 47587.55 2024-09-15 19:18:36.000 259 22454.23 207.54 41521.13 88888.00 2024-09-15 19:18:37.000 259 22454.20 207.50 41521.06 88888.00 2024-09-15 19:18:38.000 259 22454.17 207.48 41521.01 88888.00 2024-09-15 19:18:39.000 259 22454.18 207.50 41521.02 88888.00 2024-09-15 19:18:40.000 259 22454.22 207.50 41521.06 47587.59 2024-09-15 19:18:41.000 259 22454.26 207.51 41521.10 88888.00 2024-09-15 19:18:42.000 259 22454.32 207.56 41521.10 88888.00 2024-09-15 19:18:43.000 259 22454.38 207.62 41521.11 88888.00 2024-09-15 19:18:44.000 259 22454.36 207.61 41521.12 88888.00 2024-09-15 19:18:45.000 259 22454.33 207.56 41521.12 47587.63 2024-09-15 19:18:46.000 259 22454.35 207.56 41521.15 88888.00 2024-09-15 19:18:47.000 259 22454.37 207.63 41521.15 88888.00 2024-09-15 19:18:48.000 259 22454.35 207.68 41521.14 88888.00 2024-09-15 19:18:49.000 259 22454.36 207.70 41521.13 88888.00 2024-09-15 19:18:50.000 259 22454.40 207.75 41521.14 47587.64 2024-09-15 19:18:51.000 259 22454.42 207.82 41521.14 88888.00 2024-09-15 19:18:52.000 259 22454.44 207.87 41521.17 88888.00 2024-09-15 19:18:53.000 259 22454.47 207.89 41521.22 88888.00 2024-09-15 19:18:54.000 259 22454.51 207.87 41521.28 88888.00 2024-09-15 19:18:55.000 259 22454.52 207.81 41521.28 47587.69 2024-09-15 19:18:56.000 259 22454.51 207.80 41521.24 88888.00 2024-09-15 19:18:57.000 259 22454.52 207.83 41521.27 88888.00 2024-09-15 19:18:58.000 259 22454.53 207.84 41521.33 88888.00 2024-09-15 19:18:59.000 259 22454.53 207.84 41521.34 88888.00 2024-09-15 19:19:00.000 259 22454.53 207.88 41521.31 47587.69 2024-09-15 19:19:01.000 259 22454.54 207.96 41521.31 88888.00 2024-09-15 19:19:02.000 259 22454.54 207.97 41521.33 88888.00 2024-09-15 19:19:03.000 259 22454.52 207.92 41521.36 88888.00 2024-09-15 19:19:04.000 259 22454.51 207.90 41521.37 88888.00 2024-09-15 19:19:05.000 259 22454.52 207.94 41521.35 47587.71 2024-09-15 19:19:06.000 259 22454.50 207.98 41521.32 88888.00 2024-09-15 19:19:07.000 259 22454.49 208.00 41521.31 88888.00 2024-09-15 19:19:08.000 259 22454.52 208.03 41521.28 88888.00 2024-09-15 19:19:09.000 259 22454.53 208.03 41521.27 88888.00 2024-09-15 19:19:10.000 259 22454.52 208.01 41521.27 47587.76 2024-09-15 19:19:11.000 259 22454.50 208.00 41521.27 88888.00 2024-09-15 19:19:12.000 259 22454.49 208.03 41521.26 88888.00 2024-09-15 19:19:13.000 259 22454.52 208.07 41521.26 88888.00 2024-09-15 19:19:14.000 259 22454.53 208.10 41521.27 88888.00 2024-09-15 19:19:15.000 259 22454.53 208.11 41521.30 47587.78 2024-09-15 19:19:16.000 259 22454.57 208.12 41521.32 88888.00 2024-09-15 19:19:17.000 259 22454.64 208.15 41521.28 88888.00 2024-09-15 19:19:18.000 259 22454.67 208.16 41521.18 88888.00 2024-09-15 19:19:19.000 259 22454.69 208.13 41521.09 88888.00 2024-09-15 19:19:20.000 259 22454.72 208.12 41521.10 47587.80 2024-09-15 19:19:21.000 259 22454.78 208.20 41521.17 88888.00 2024-09-15 19:19:22.000 259 22454.83 208.31 41521.27 88888.00 2024-09-15 19:19:23.000 259 22454.85 208.36 41521.32 88888.00 2024-09-15 19:19:24.000 259 22454.84 208.39 41521.34 88888.00 2024-09-15 19:19:25.000 259 22454.85 208.39 41521.35 47587.87 2024-09-15 19:19:26.000 259 22454.85 208.34 41521.33 88888.00 2024-09-15 19:19:27.000 259 22454.84 208.31 41521.33 88888.00 2024-09-15 19:19:28.000 259 22454.85 208.34 41521.38 88888.00 2024-09-15 19:19:29.000 259 22454.92 208.42 41521.38 88888.00 2024-09-15 19:19:30.000 259 22454.98 208.50 41521.31 47587.93 2024-09-15 19:19:31.000 259 22454.99 208.54 41521.31 88888.00 2024-09-15 19:19:32.000 259 22454.99 208.53 41521.46 88888.00 2024-09-15 19:19:33.000 259 22455.00 208.50 41521.50 88888.00 2024-09-15 19:19:34.000 259 22455.02 208.47 41521.39 88888.00 2024-09-15 19:19:35.000 259 22455.03 208.46 41521.34 47587.97 2024-09-15 19:19:36.000 259 22454.99 208.44 41521.39 88888.00 2024-09-15 19:19:37.000 259 22454.96 208.41 41521.39 88888.00 2024-09-15 19:19:38.000 259 22454.98 208.41 41521.31 88888.00 2024-09-15 19:19:39.000 259 22455.00 208.48 41521.23 88888.00 2024-09-15 19:19:40.000 259 22454.97 208.51 41521.21 47587.99 2024-09-15 19:19:41.000 259 22454.99 208.46 41521.24 88888.00 2024-09-15 19:19:42.000 259 22455.01 208.41 41521.28 88888.00 2024-09-15 19:19:43.000 259 22454.99 208.42 41521.25 88888.00 2024-09-15 19:19:44.000 259 22454.97 208.46 41521.23 88888.00 2024-09-15 19:19:45.000 259 22455.00 208.49 41521.31 47588.01 2024-09-15 19:19:46.000 259 22455.09 208.51 41521.38 88888.00 2024-09-15 19:19:47.000 259 22455.12 208.54 41521.36 88888.00 2024-09-15 19:19:48.000 259 22455.07 208.54 41521.35 88888.00 2024-09-15 19:19:49.000 259 22455.04 208.50 41521.37 88888.00 2024-09-15 19:19:50.000 259 22455.10 208.48 41521.41 47588.06 2024-09-15 19:19:51.000 259 22455.18 208.48 41521.46 88888.00 2024-09-15 19:19:52.000 259 22455.21 208.46 41521.45 88888.00 2024-09-15 19:19:53.000 259 22455.20 208.46 41521.38 88888.00 2024-09-15 19:19:54.000 259 22455.21 208.48 41521.32 88888.00 2024-09-15 19:19:55.000 259 22455.24 208.51 41521.30 47588.16 2024-09-15 19:19:56.000 259 22455.28 208.55 41521.32 88888.00 2024-09-15 19:19:57.000 259 22455.33 208.55 41521.36 88888.00 2024-09-15 19:19:58.000 259 22455.36 208.50 41521.37 88888.00 2024-09-15 19:19:59.000 259 22455.38 208.47 41521.36 88888.00 2024-09-15 19:20:00.000 259 22455.39 208.48 41521.38 47588.18 2024-09-15 19:20:01.000 259 22455.36 208.49 41521.40 88888.00 2024-09-15 19:20:02.000 259 22455.34 208.49 41521.40 88888.00 2024-09-15 19:20:03.000 259 22455.33 208.51 41521.41 88888.00 2024-09-15 19:20:04.000 259 22455.32 208.56 41521.43 88888.00 2024-09-15 19:20:05.000 259 22455.33 208.60 41521.41 47588.26 2024-09-15 19:20:06.000 259 22455.37 208.60 41521.36 88888.00 2024-09-15 19:20:07.000 259 22455.42 208.57 41521.36 88888.00 2024-09-15 19:20:08.000 259 22455.43 208.58 41521.46 88888.00 2024-09-15 19:20:09.000 259 22455.41 208.63 41521.51 88888.00 2024-09-15 19:20:10.000 259 22455.41 208.67 41521.47 47588.26 2024-09-15 19:20:11.000 259 22455.47 208.66 41521.45 88888.00 2024-09-15 19:20:12.000 259 22455.54 208.65 41521.47 88888.00 2024-09-15 19:20:13.000 259 22455.53 208.64 41521.45 88888.00 2024-09-15 19:20:14.000 259 22455.49 208.63 41521.43 88888.00 2024-09-15 19:20:15.000 259 22455.50 208.59 41521.44 47588.32 2024-09-15 19:20:16.000 259 22455.48 208.54 41521.43 88888.00 2024-09-15 19:20:17.000 259 22455.44 208.56 41521.41 88888.00 2024-09-15 19:20:18.000 259 22455.44 208.65 41521.41 88888.00 2024-09-15 19:20:19.000 259 22455.51 208.69 41521.44 88888.00 2024-09-15 19:20:20.000 259 22455.58 208.66 41521.46 47588.32 2024-09-15 19:20:21.000 259 22455.59 208.64 41521.46 88888.00 2024-09-15 19:20:22.000 259 22455.58 208.65 41521.46 88888.00 2024-09-15 19:20:23.000 259 22455.58 208.67 41521.47 88888.00 2024-09-15 19:20:24.000 259 22455.60 208.67 41521.47 88888.00 2024-09-15 19:20:25.000 259 22455.64 208.67 41521.48 47588.38 2024-09-15 19:20:26.000 259 22455.67 208.68 41521.44 88888.00 2024-09-15 19:20:27.000 259 22455.74 208.70 41521.43 88888.00 2024-09-15 19:20:28.000 259 22455.86 208.72 41521.54 88888.00 2024-09-15 19:20:29.000 259 22455.93 208.75 41521.62 88888.00 2024-09-15 19:20:30.000 259 22455.90 208.77 41521.56 47588.40 2024-09-15 19:20:31.000 259 22455.83 208.79 41521.45 88888.00 2024-09-15 19:20:32.000 259 22455.81 208.79 41521.43 88888.00 2024-09-15 19:20:33.000 259 22455.82 208.81 41521.47 88888.00 2024-09-15 19:20:34.000 259 22455.85 208.85 41521.54 88888.00 2024-09-15 19:20:35.000 259 22455.86 208.87 41521.54 47588.46 2024-09-15 19:20:36.000 259 22455.86 208.87 41521.51 88888.00 2024-09-15 19:20:37.000 259 22455.88 208.88 41521.47 88888.00 2024-09-15 19:20:38.000 259 22455.92 208.91 41521.41 88888.00 2024-09-15 19:20:39.000 259 22455.97 208.94 41521.37 88888.00 2024-09-15 19:20:40.000 259 22456.03 208.93 41521.35 47588.53 2024-09-15 19:20:41.000 259 22456.08 208.90 41521.34 88888.00 2024-09-15 19:20:42.000 259 22456.12 208.90 41521.35 88888.00 2024-09-15 19:20:43.000 259 22456.17 208.96 41521.40 88888.00 2024-09-15 19:20:44.000 259 22456.19 209.03 41521.43 88888.00 2024-09-15 19:20:45.000 259 22456.17 209.06 41521.43 47588.57 2024-09-15 19:20:46.000 259 22456.15 209.07 41521.40 88888.00 2024-09-15 19:20:47.000 259 22456.15 209.04 41521.37 88888.00 2024-09-15 19:20:48.000 259 22456.17 209.02 41521.36 88888.00 2024-09-15 19:20:49.000 259 22456.22 209.02 41521.38 88888.00 2024-09-15 19:20:50.000 259 22456.24 209.07 41521.43 47588.64 2024-09-15 19:20:51.000 259 22456.26 209.13 41521.51 88888.00 2024-09-15 19:20:52.000 259 22456.26 209.13 41521.57 88888.00 2024-09-15 19:20:53.000 259 22456.28 209.12 41521.57 88888.00 2024-09-15 19:20:54.000 259 22456.29 209.13 41521.57 88888.00 2024-09-15 19:20:55.000 259 22456.27 209.13 41521.61 47588.67 2024-09-15 19:20:56.000 259 22456.25 209.11 41521.59 88888.00 2024-09-15 19:20:57.000 259 22456.24 209.12 41521.51 88888.00 2024-09-15 19:20:58.000 259 22456.23 209.15 41521.47 88888.00 2024-09-15 19:20:59.000 259 22456.24 209.13 41521.53 88888.00 2024-09-15 19:21:00.000 259 22456.25 209.10 41521.64 47588.73 2024-09-15 19:21:01.000 259 22456.30 209.13 41521.78 88888.00 2024-09-15 19:21:02.000 259 22456.35 209.23 41521.81 88888.00 2024-09-15 19:21:03.000 259 22456.35 209.30 41521.69 88888.00 2024-09-15 19:21:04.000 259 22456.36 209.28 41521.52 88888.00 2024-09-15 19:21:05.000 259 22456.41 209.22 41521.39 47588.81 2024-09-15 19:21:06.000 259 22456.46 209.18 41521.36 88888.00 2024-09-15 19:21:07.000 259 22456.52 209.15 41521.44 88888.00 2024-09-15 19:21:08.000 259 22456.56 209.13 41521.54 88888.00 2024-09-15 19:21:09.000 259 22456.57 209.16 41521.55 88888.00 2024-09-15 19:21:10.000 259 22456.55 209.18 41521.53 47588.89 2024-09-15 19:21:11.000 259 22456.57 209.16 41521.56 88888.00 2024-09-15 19:21:12.000 259 22456.62 209.15 41521.60 88888.00 2024-09-15 19:21:13.000 259 22456.66 209.16 41521.54 88888.00 2024-09-15 19:21:14.000 259 22456.69 209.15 41521.45 88888.00 2024-09-15 19:21:15.000 259 22456.72 209.12 41521.42 47588.95 2024-09-15 19:21:16.000 259 22456.74 209.09 41521.45 88888.00 2024-09-15 19:21:17.000 259 22456.78 209.09 41521.49 88888.00 2024-09-15 19:21:18.000 259 22456.85 209.11 41521.55 88888.00 2024-09-15 19:21:19.000 259 22456.90 209.11 41521.61 88888.00 2024-09-15 19:21:20.000 259 22456.87 209.09 41521.64 47589.01 2024-09-15 19:21:21.000 259 22456.84 209.11 41521.68 88888.00 2024-09-15 19:21:22.000 259 22456.86 209.15 41521.69 88888.00 2024-09-15 19:21:23.000 259 22456.89 209.19 41521.67 88888.00 2024-09-15 19:21:24.000 259 22456.89 209.20 41521.65 88888.00 2024-09-15 19:21:25.000 259 22456.86 209.21 41521.69 47589.03 2024-09-15 19:21:26.000 259 22456.83 209.22 41521.78 88888.00 2024-09-15 19:21:27.000 259 22456.81 209.25 41521.79 88888.00 2024-09-15 19:21:28.000 259 22456.82 209.30 41521.69 88888.00 2024-09-15 19:21:29.000 259 22456.85 209.31 41521.62 88888.00 2024-09-15 19:21:30.000 259 22456.88 209.30 41521.61 47589.07 2024-09-15 19:21:31.000 259 22456.87 209.31 41521.64 88888.00 2024-09-15 19:21:32.000 259 22456.82 209.31 41521.69 88888.00 2024-09-15 19:21:33.000 259 22456.81 209.31 41521.74 88888.00 2024-09-15 19:21:34.000 259 22456.84 209.38 41521.79 88888.00 2024-09-15 19:21:35.000 259 22456.85 209.44 41521.80 47589.02 2024-09-15 19:21:36.000 259 22456.78 209.43 41521.74 88888.00 2024-09-15 19:21:37.000 259 22456.69 209.35 41521.68 88888.00 2024-09-15 19:21:38.000 259 22456.62 209.25 41521.66 88888.00 2024-09-15 19:21:39.000 259 22456.61 209.25 41521.66 88888.00 2024-09-15 19:21:40.000 259 22456.63 209.32 41521.68 47588.99 2024-09-15 19:21:41.000 259 22456.62 209.36 41521.71 88888.00 2024-09-15 19:21:42.000 259 22456.59 209.35 41521.76 88888.00 2024-09-15 19:21:43.000 259 22456.60 209.37 41521.84 88888.00 2024-09-15 19:21:44.000 259 22456.61 209.37 41521.85 88888.00 2024-09-15 19:21:45.000 259 22456.56 209.29 41521.73 47588.95 2024-09-15 19:21:46.000 259 22456.53 209.20 41521.63 88888.00 2024-09-15 19:21:47.000 259 22456.55 209.17 41521.62 88888.00 2024-09-15 19:21:48.000 259 22456.61 209.19 41521.65 88888.00 2024-09-15 19:21:49.000 259 22456.63 209.22 41521.66 88888.00 2024-09-15 19:21:50.000 259 22456.59 209.24 41521.65 47588.95 2024-09-15 19:21:51.000 259 22456.56 209.25 41521.64 88888.00 2024-09-15 19:21:52.000 259 22456.59 209.28 41521.67 88888.00 2024-09-15 19:21:53.000 259 22456.64 209.29 41521.71 88888.00 2024-09-15 19:21:54.000 259 22456.67 209.26 41521.73 88888.00 2024-09-15 19:21:55.000 259 22456.68 209.22 41521.72 47588.97 2024-09-15 19:21:56.000 259 22456.70 209.20 41521.73 88888.00 2024-09-15 19:21:57.000 259 22456.71 209.24 41521.72 88888.00 2024-09-15 19:21:58.000 259 22456.69 209.31 41521.68 88888.00 2024-09-15 19:21:59.000 259 22456.68 209.33 41521.66 88888.00 2024-09-15 19:22:00.000 259 22456.71 209.34 41521.68 47589.01 2024-09-15 19:22:01.000 259 22456.76 209.39 41521.69 88888.00 2024-09-15 19:22:02.000 259 22456.80 209.42 41521.66 88888.00 2024-09-15 19:22:03.000 259 22456.80 209.41 41521.63 88888.00 2024-09-15 19:22:04.000 259 22456.77 209.36 41521.61 88888.00 2024-09-15 19:22:05.000 259 22456.76 209.31 41521.55 47589.06 2024-09-15 19:22:06.000 259 22456.75 209.32 41521.47 88888.00 2024-09-15 19:22:07.000 259 22456.78 209.41 41521.44 88888.00 2024-09-15 19:22:08.000 259 22456.83 209.49 41521.44 88888.00 2024-09-15 19:22:09.000 259 22456.85 209.51 41521.45 88888.00 2024-09-15 19:22:10.000 259 22456.87 209.50 41521.50 47589.06 2024-09-15 19:22:11.000 259 22456.92 209.52 41521.60 88888.00 2024-09-15 19:22:12.000 259 22456.97 209.52 41521.68 88888.00 2024-09-15 19:22:13.000 259 22456.98 209.50 41521.68 88888.00 2024-09-15 19:22:14.000 259 22456.96 209.53 41521.60 88888.00 2024-09-15 19:22:15.000 259 22456.96 209.60 41521.55 47589.08 2024-09-15 19:22:16.000 259 22456.99 209.63 41521.61 88888.00 2024-09-15 19:22:17.000 259 22457.02 209.58 41521.72 88888.00 2024-09-15 19:22:18.000 259 22457.05 209.52 41521.77 88888.00 2024-09-15 19:22:19.000 259 22457.06 209.50 41521.72 88888.00 2024-09-15 19:22:20.000 259 22457.07 209.52 41521.66 47589.11 2024-09-15 19:22:21.000 259 22457.09 209.52 41521.57 88888.00 2024-09-15 19:22:22.000 259 22457.10 209.52 41521.50 88888.00 2024-09-15 19:22:23.000 259 22457.11 209.58 41521.50 88888.00 2024-09-15 19:22:24.000 259 22457.12 209.69 41521.57 88888.00 2024-09-15 19:22:25.000 259 22457.15 209.76 41521.66 47589.16 2024-09-15 19:22:26.000 259 22457.18 209.75 41521.70 88888.00 2024-09-15 19:22:27.000 259 22457.20 209.75 41521.69 88888.00 2024-09-15 19:22:28.000 259 22457.22 209.76 41521.63 88888.00 2024-09-15 19:22:29.000 259 22457.24 209.76 41521.61 88888.00 2024-09-15 19:22:30.000 259 22457.24 209.76 41521.62 47589.22 2024-09-15 19:22:31.000 259 22457.22 209.77 41521.62 88888.00 2024-09-15 19:22:32.000 259 22457.22 209.76 41521.64 88888.00 2024-09-15 19:22:33.000 259 22457.24 209.78 41521.71 88888.00 2024-09-15 19:22:34.000 259 22457.26 209.86 41521.77 88888.00 2024-09-15 19:22:35.000 259 22457.27 209.91 41521.72 47589.28 2024-09-15 19:22:36.000 259 22457.28 209.90 41521.64 88888.00 2024-09-15 19:22:37.000 259 22457.29 209.85 41521.60 88888.00 2024-09-15 19:22:38.000 259 22457.31 209.85 41521.62 88888.00 2024-09-15 19:22:39.000 259 22457.34 209.89 41521.68 88888.00 2024-09-15 19:22:40.000 259 22457.38 209.90 41521.73 47589.30 2024-09-15 19:22:41.000 259 22457.41 209.92 41521.83 88888.00 2024-09-15 19:22:42.000 259 22457.42 209.96 41521.96 88888.00 2024-09-15 19:22:43.000 259 22457.41 209.96 41521.98 88888.00 2024-09-15 19:22:44.000 259 22457.36 209.93 41521.82 88888.00 2024-09-15 19:22:45.000 259 22457.34 209.91 41521.65 47589.33 2024-09-15 19:22:46.000 259 22457.35 209.89 41521.62 88888.00 2024-09-15 19:22:47.000 259 22457.35 209.86 41521.69 88888.00 2024-09-15 19:22:48.000 259 22457.35 209.84 41521.79 88888.00 2024-09-15 19:22:49.000 259 22457.37 209.83 41521.84 88888.00 2024-09-15 19:22:50.000 259 22457.40 209.85 41521.81 47589.33 2024-09-15 19:22:51.000 259 22457.45 209.85 41521.80 88888.00 2024-09-15 19:22:52.000 259 22457.48 209.84 41521.86 88888.00 2024-09-15 19:22:53.000 259 22457.47 209.80 41521.85 88888.00 2024-09-15 19:22:54.000 259 22457.43 209.73 41521.76 88888.00 2024-09-15 19:22:55.000 259 22457.41 209.68 41521.73 47589.37 2024-09-15 19:22:56.000 259 22457.44 209.70 41521.77 88888.00 2024-09-15 19:22:57.000 259 22457.50 209.75 41521.81 88888.00 2024-09-15 19:22:58.000 259 22457.57 209.78 41521.82 88888.00 2024-09-15 19:22:59.000 259 22457.61 209.79 41521.79 88888.00 2024-09-15 19:23:00.000 259 22457.62 209.76 41521.72 47589.37 2024-09-15 19:23:01.000 259 22457.61 209.72 41521.67 88888.00 2024-09-15 19:23:02.000 259 22457.57 209.68 41521.69 88888.00 2024-09-15 19:23:03.000 259 22457.53 209.66 41521.79 88888.00 2024-09-15 19:23:04.000 259 22457.47 209.66 41521.86 88888.00 2024-09-15 19:23:05.000 259 22457.43 209.67 41521.85 47589.45 2024-09-15 19:23:06.000 259 22457.38 209.66 41521.81 88888.00 2024-09-15 19:23:07.000 259 22457.35 209.63 41521.75 88888.00 2024-09-15 19:23:08.000 259 22457.39 209.62 41521.76 88888.00 2024-09-15 19:23:09.000 259 22457.44 209.63 41521.86 88888.00 2024-09-15 19:23:10.000 259 22457.45 209.61 41521.86 47589.44 2024-09-15 19:23:11.000 259 22457.43 209.58 41521.72 88888.00 2024-09-15 19:23:12.000 259 22457.42 209.60 41521.68 88888.00 2024-09-15 19:23:13.000 259 22457.43 209.64 41521.74 88888.00 2024-09-15 19:23:14.000 259 22457.49 209.70 41521.75 88888.00 2024-09-15 19:23:15.000 259 22457.58 209.78 41521.66 47589.43 2024-09-15 19:23:16.000 259 22457.62 209.85 41521.66 88888.00 2024-09-15 19:23:17.000 259 22457.58 209.87 41521.71 88888.00 2024-09-15 19:23:18.000 259 22457.56 209.83 41521.69 88888.00 2024-09-15 19:23:19.000 259 22457.61 209.81 41521.59 88888.00 2024-09-15 19:23:20.000 259 22457.68 209.86 41521.61 47589.44 2024-09-15 19:23:21.000 259 22457.68 209.90 41521.73 88888.00 2024-09-15 19:23:22.000 259 22457.63 209.92 41521.77 88888.00 2024-09-15 19:23:23.000 259 22457.60 209.91 41521.70 88888.00 2024-09-15 19:23:24.000 259 22457.60 209.94 41521.65 88888.00 2024-09-15 19:23:25.000 259 22457.62 210.01 41521.66 47589.37 2024-09-15 19:23:26.000 259 22457.62 210.06 41521.69 88888.00 2024-09-15 19:23:27.000 259 22457.56 210.06 41521.65 88888.00 2024-09-15 19:23:28.000 259 22457.48 210.03 41521.57 88888.00 2024-09-15 19:23:29.000 259 22457.48 210.06 41521.57 88888.00 2024-09-15 19:23:30.000 259 22457.55 210.15 41521.64 47589.37 2024-09-15 19:23:31.000 259 22457.58 210.23 41521.68 88888.00 2024-09-15 19:23:32.000 259 22457.55 210.29 41521.67 88888.00 2024-09-15 19:23:33.000 259 22457.50 210.33 41521.65 88888.00 2024-09-15 19:23:34.000 259 22457.47 210.35 41521.61 88888.00 2024-09-15 19:23:35.000 259 22457.45 210.39 41521.56 47589.38 2024-09-15 19:23:36.000 259 22457.46 210.45 41521.57 88888.00 2024-09-15 19:23:37.000 259 22457.47 210.51 41521.66 88888.00 2024-09-15 19:23:38.000 259 22457.49 210.57 41521.77 88888.00 2024-09-15 19:23:39.000 259 22457.48 210.65 41521.77 88888.00 2024-09-15 19:23:40.000 259 22457.41 210.67 41521.70 47589.39 2024-09-15 19:23:41.000 259 22457.39 210.63 41521.71 88888.00 2024-09-15 19:23:42.000 259 22457.45 210.62 41521.77 88888.00 2024-09-15 19:23:43.000 259 22457.49 210.65 41521.71 88888.00 2024-09-15 19:23:44.000 259 22457.52 210.66 41521.56 88888.00 2024-09-15 19:23:45.000 259 22457.58 210.65 41521.53 47589.41 2024-09-15 19:23:46.000 259 22457.62 210.66 41521.61 88888.00 2024-09-15 19:23:47.000 259 22457.63 210.73 41521.66 88888.00 2024-09-15 19:23:48.000 259 22457.61 210.80 41521.66 88888.00 2024-09-15 19:23:49.000 259 22457.57 210.80 41521.63 88888.00 2024-09-15 19:23:50.000 259 22457.54 210.80 41521.64 47589.43 2024-09-15 19:23:51.000 259 22457.56 210.84 41521.68 88888.00 2024-09-15 19:23:52.000 259 22457.58 210.84 41521.64 88888.00 2024-09-15 19:23:53.000 259 22457.54 210.81 41521.58 88888.00 2024-09-15 19:23:54.000 259 22457.50 210.85 41521.60 88888.00 2024-09-15 19:23:55.000 259 22457.52 210.95 41521.65 47589.43 2024-09-15 19:23:56.000 259 22457.57 210.97 41521.68 88888.00 2024-09-15 19:23:57.000 259 22457.60 210.92 41521.73 88888.00 2024-09-15 19:23:58.000 259 22457.57 210.91 41521.81 88888.00 2024-09-15 19:23:59.000 259 22457.53 210.95 41521.81 88888.00 2024-09-15 19:24:00.000 259 22457.53 210.93 41521.71 47589.41 2024-09-15 19:24:01.000 259 22457.56 210.87 41521.63 88888.00 2024-09-15 19:24:02.000 259 22457.56 210.84 41521.68 88888.00 2024-09-15 19:24:03.000 259 22457.58 210.85 41521.83 88888.00 2024-09-15 19:24:04.000 259 22457.64 210.88 41521.94 88888.00 2024-09-15 19:24:05.000 259 22457.66 210.86 41521.96 47589.49 2024-09-15 19:24:06.000 259 22457.62 210.75 41521.93 88888.00 2024-09-15 19:24:07.000 259 22457.58 210.66 41521.90 88888.00 2024-09-15 19:24:08.000 259 22457.56 210.64 41521.89 88888.00 2024-09-15 19:24:09.000 259 22457.54 210.65 41521.88 88888.00 2024-09-15 19:24:10.000 259 22457.51 210.69 41521.85 47589.49 2024-09-15 19:24:11.000 259 22457.49 210.70 41521.83 88888.00 2024-09-15 19:24:12.000 259 22457.49 210.68 41521.85 88888.00 2024-09-15 19:24:13.000 259 22457.51 210.68 41521.85 88888.00 2024-09-15 19:24:14.000 259 22457.51 210.67 41521.84 88888.00 2024-09-15 19:24:15.000 259 22457.47 210.68 41521.81 47589.45 2024-09-15 19:24:16.000 259 22457.41 210.69 41521.76 88888.00 2024-09-15 19:24:17.000 259 22457.33 210.66 41521.75 88888.00 2024-09-15 19:24:18.000 259 22457.29 210.64 41521.78 88888.00 2024-09-15 19:24:19.000 259 22457.32 210.65 41521.75 88888.00 2024-09-15 19:24:20.000 259 22457.34 210.63 41521.74 47589.44 2024-09-15 19:24:21.000 259 22457.35 210.58 41521.81 88888.00 2024-09-15 19:24:22.000 259 22457.38 210.53 41521.85 88888.00 2024-09-15 19:24:23.000 259 22457.44 210.50 41521.83 88888.00 2024-09-15 19:24:24.000 259 22457.49 210.47 41521.82 88888.00 2024-09-15 19:24:25.000 259 22457.51 210.45 41521.82 47589.43 2024-09-15 19:24:26.000 259 22457.48 210.45 41521.82 88888.00 2024-09-15 19:24:27.000 259 22457.46 210.42 41521.80 88888.00 2024-09-15 19:24:28.000 259 22457.48 210.42 41521.80 88888.00 2024-09-15 19:24:29.000 259 22457.51 210.46 41521.83 88888.00 2024-09-15 19:24:30.000 259 22457.48 210.48 41521.82 47589.42 2024-09-15 19:24:31.000 259 22457.45 210.45 41521.73 88888.00 2024-09-15 19:24:32.000 259 22457.44 210.41 41521.62 88888.00 2024-09-15 19:24:33.000 259 22457.44 210.41 41521.65 88888.00 2024-09-15 19:24:34.000 259 22457.44 210.43 41521.74 88888.00 2024-09-15 19:24:35.000 259 22457.46 210.46 41521.84 47589.33 2024-09-15 19:24:36.000 259 22457.47 210.47 41521.93 88888.00 2024-09-15 19:24:37.000 259 22457.48 210.49 41521.96 88888.00 2024-09-15 19:24:38.000 259 22457.49 210.49 41521.90 88888.00 2024-09-15 19:24:39.000 259 22457.52 210.47 41521.82 88888.00 2024-09-15 19:24:40.000 259 22457.52 210.45 41521.76 47589.35 2024-09-15 19:24:41.000 259 22457.52 210.46 41521.72 88888.00 2024-09-15 19:24:42.000 259 22457.54 210.49 41521.72 88888.00 2024-09-15 19:24:43.000 259 22457.57 210.56 41521.74 88888.00 2024-09-15 19:24:44.000 259 22457.62 210.64 41521.81 88888.00 2024-09-15 19:24:45.000 259 22457.68 210.71 41521.89 47589.40 2024-09-15 19:24:46.000 259 22457.74 210.75 41521.91 88888.00 2024-09-15 19:24:47.000 259 22457.80 210.79 41521.92 88888.00 2024-09-15 19:24:48.000 259 22457.85 210.82 41521.96 88888.00 2024-09-15 19:24:49.000 259 22457.88 210.87 41521.94 88888.00 2024-09-15 19:24:50.000 259 22457.84 210.90 41521.84 47589.48 2024-09-15 19:24:51.000 259 22457.82 210.96 41521.76 88888.00 2024-09-15 19:24:52.000 259 22457.87 211.06 41521.76 88888.00 2024-09-15 19:24:53.000 259 22457.95 211.10 41521.82 88888.00 2024-09-15 19:24:54.000 259 22457.97 211.05 41521.86 88888.00 2024-09-15 19:24:55.000 259 22457.93 211.01 41521.84 47589.48 2024-09-15 19:24:56.000 259 22457.93 211.05 41521.78 88888.00 2024-09-15 19:24:57.000 259 22457.93 211.13 41521.72 88888.00 2024-09-15 19:24:58.000 259 22457.87 211.14 41521.69 88888.00 2024-09-15 19:24:59.000 259 22457.80 211.11 41521.68 88888.00 2024-09-15 19:25:00.000 259 22457.79 211.08 41521.66 47589.45 2024-09-15 19:25:01.000 259 22457.82 211.07 41521.66 88888.00 2024-09-15 19:25:02.000 259 22457.85 211.11 41521.70 88888.00 2024-09-15 19:25:03.000 259 22457.85 211.20 41521.73 88888.00 2024-09-15 19:25:04.000 259 22457.81 211.24 41521.73 88888.00 2024-09-15 19:25:05.000 259 22457.76 211.19 41521.78 47589.44 2024-09-15 19:25:06.000 259 22457.70 211.09 41521.79 88888.00 2024-09-15 19:25:07.000 259 22457.62 211.00 41521.73 88888.00 2024-09-15 19:25:08.000 259 22457.56 210.98 41521.70 88888.00 2024-09-15 19:25:09.000 259 22457.56 211.00 41521.74 88888.00 2024-09-15 19:25:10.000 259 22457.60 211.04 41521.85 47589.39 2024-09-15 19:25:11.000 259 22457.61 211.05 41521.94 88888.00 2024-09-15 19:25:12.000 259 22457.60 211.03 41521.96 88888.00 2024-09-15 19:25:13.000 259 22457.59 211.00 41521.96 88888.00 2024-09-15 19:25:14.000 259 22457.56 210.97 41521.96 88888.00 2024-09-15 19:25:15.000 259 22457.48 210.91 41521.95 47589.44 2024-09-15 19:25:16.000 259 22457.42 210.85 41521.99 88888.00 2024-09-15 19:25:17.000 259 22457.42 210.80 41522.01 88888.00 2024-09-15 19:25:18.000 259 22457.44 210.79 41521.92 88888.00 2024-09-15 19:25:19.000 259 22457.47 210.79 41521.85 88888.00 2024-09-15 19:25:20.000 259 22457.52 210.79 41521.85 47589.43 2024-09-15 19:25:21.000 259 22457.58 210.80 41521.83 88888.00 2024-09-15 19:25:22.000 259 22457.59 210.78 41521.76 88888.00 2024-09-15 19:25:23.000 259 22457.57 210.73 41521.71 88888.00 2024-09-15 19:25:24.000 259 22457.57 210.66 41521.73 88888.00 2024-09-15 19:25:25.000 259 22457.60 210.59 41521.80 47589.50 2024-09-15 19:25:26.000 259 22457.66 210.55 41521.82 88888.00 2024-09-15 19:25:27.000 259 22457.71 210.57 41521.77 88888.00 2024-09-15 19:25:28.000 259 22457.75 210.64 41521.76 88888.00 2024-09-15 19:25:29.000 259 22457.78 210.68 41521.76 88888.00 2024-09-15 19:25:30.000 259 22457.81 210.65 41521.73 47589.52 2024-09-15 19:25:31.000 259 22457.85 210.58 41521.73 88888.00 2024-09-15 19:25:32.000 259 22457.85 210.55 41521.75 88888.00 2024-09-15 19:25:33.000 259 22457.80 210.55 41521.74 88888.00 2024-09-15 19:25:34.000 259 22457.75 210.52 41521.69 88888.00 2024-09-15 19:25:35.000 259 22457.73 210.51 41521.69 47589.52 2024-09-15 19:25:36.000 259 22457.76 210.56 41521.73 88888.00 2024-09-15 19:25:37.000 259 22457.81 210.61 41521.75 88888.00 2024-09-15 19:25:38.000 259 22457.84 210.64 41521.73 88888.00 2024-09-15 19:25:39.000 259 22457.82 210.65 41521.69 88888.00 2024-09-15 19:25:40.000 259 22457.78 210.60 41521.68 47589.54 2024-09-15 19:25:41.000 259 22457.73 210.55 41521.72 88888.00 2024-09-15 19:25:42.000 259 22457.72 210.57 41521.81 88888.00 2024-09-15 19:25:43.000 259 22457.74 210.58 41521.87 88888.00 2024-09-15 19:25:44.000 259 22457.79 210.57 41521.89 88888.00 2024-09-15 19:25:45.000 259 22457.83 210.56 41521.91 47589.51 2024-09-15 19:25:46.000 259 22457.82 210.56 41521.85 88888.00 2024-09-15 19:25:47.000 259 22457.77 210.53 41521.73 88888.00 2024-09-15 19:25:48.000 259 22457.72 210.49 41521.69 88888.00 2024-09-15 19:25:49.000 259 22457.76 210.53 41521.75 88888.00 2024-09-15 19:25:50.000 259 22457.82 210.61 41521.84 47589.49 2024-09-15 19:25:51.000 259 22457.81 210.63 41521.88 88888.00 2024-09-15 19:25:52.000 259 22457.74 210.61 41521.86 88888.00 2024-09-15 19:25:53.000 259 22457.72 210.60 41521.84 88888.00 2024-09-15 19:25:54.000 259 22457.76 210.60 41521.86 88888.00 2024-09-15 19:25:55.000 259 22457.80 210.60 41521.86 47589.51 2024-09-15 19:25:56.000 259 22457.77 210.60 41521.80 88888.00 2024-09-15 19:25:57.000 259 22457.75 210.59 41521.75 88888.00 2024-09-15 19:25:58.000 259 22457.77 210.56 41521.74 88888.00 2024-09-15 19:25:59.000 259 22457.78 210.59 41521.73 88888.00 2024-09-15 19:26:00.000 259 22457.77 210.65 41521.71 47589.51 2024-09-15 19:26:01.000 259 22457.78 210.66 41521.69 88888.00 2024-09-15 19:26:02.000 259 22457.81 210.65 41521.69 88888.00 2024-09-15 19:26:03.000 259 22457.83 210.69 41521.71 88888.00 2024-09-15 19:26:04.000 259 22457.84 210.70 41521.68 88888.00 2024-09-15 19:26:05.000 259 22457.85 210.66 41521.63 47589.56 2024-09-15 19:26:06.000 259 22457.86 210.60 41521.59 88888.00 2024-09-15 19:26:07.000 259 22457.87 210.61 41521.57 88888.00 2024-09-15 19:26:08.000 259 22457.90 210.66 41521.57 88888.00 2024-09-15 19:26:09.000 259 22457.92 210.72 41521.59 88888.00 2024-09-15 19:26:10.000 259 22457.92 210.74 41521.66 47589.55 2024-09-15 19:26:11.000 259 22457.93 210.73 41521.73 88888.00 2024-09-15 19:26:12.000 259 22457.94 210.73 41521.78 88888.00 2024-09-15 19:26:13.000 259 22457.89 210.75 41521.75 88888.00 2024-09-15 19:26:14.000 259 22457.83 210.81 41521.69 88888.00 2024-09-15 19:26:15.000 259 22457.85 210.84 41521.69 47589.59 2024-09-15 19:26:16.000 259 22457.91 210.83 41521.69 88888.00 2024-09-15 19:26:17.000 259 22457.95 210.83 41521.71 88888.00 2024-09-15 19:26:18.000 259 22457.98 210.85 41521.73 88888.00 2024-09-15 19:26:19.000 259 22458.00 210.85 41521.74 88888.00 2024-09-15 19:26:20.000 259 22458.01 210.84 41521.73 47589.58 2024-09-15 19:26:21.000 259 22458.03 210.81 41521.71 88888.00 2024-09-15 19:26:22.000 259 22458.06 210.83 41521.71 88888.00 2024-09-15 19:26:23.000 259 22458.09 210.91 41521.75 88888.00 2024-09-15 19:26:24.000 259 22458.08 210.94 41521.80 88888.00 2024-09-15 19:26:25.000 259 22458.04 210.94 41521.85 47589.64 2024-09-15 19:26:26.000 259 22458.04 210.96 41521.86 88888.00 2024-09-15 19:26:27.000 259 22458.06 210.93 41521.77 88888.00 2024-09-15 19:26:28.000 259 22458.07 210.88 41521.70 88888.00 2024-09-15 19:26:29.000 259 22458.05 210.91 41521.76 88888.00 2024-09-15 19:26:30.000 259 22457.99 210.93 41521.79 47589.60 2024-09-15 19:26:31.000 259 22457.96 210.88 41521.74 88888.00 2024-09-15 19:26:32.000 259 22457.98 210.83 41521.77 88888.00 2024-09-15 19:26:33.000 259 22457.99 210.81 41521.82 88888.00 2024-09-15 19:26:34.000 259 22458.00 210.83 41521.82 88888.00 2024-09-15 19:26:35.000 259 22458.02 210.87 41521.86 47589.62 2024-09-15 19:26:36.000 259 22458.03 210.91 41521.93 88888.00 2024-09-15 19:26:37.000 259 22457.99 210.91 41521.91 88888.00 2024-09-15 19:26:38.000 259 22457.93 210.87 41521.82 88888.00 2024-09-15 19:26:39.000 259 22457.92 210.83 41521.79 88888.00 2024-09-15 19:26:40.000 259 22457.91 210.85 41521.79 47589.60 2024-09-15 19:26:41.000 259 22457.88 210.92 41521.77 88888.00 2024-09-15 19:26:42.000 259 22457.87 210.97 41521.81 88888.00 2024-09-15 19:26:43.000 259 22457.91 210.99 41521.86 88888.00 2024-09-15 19:26:44.000 259 22457.92 210.98 41521.86 88888.00 2024-09-15 19:26:45.000 259 22457.87 210.97 41521.84 47589.55 2024-09-15 19:26:46.000 259 22457.77 210.94 41521.80 88888.00 2024-09-15 19:26:47.000 259 22457.72 210.89 41521.71 88888.00 2024-09-15 19:26:48.000 259 22457.77 210.87 41521.66 88888.00 2024-09-15 19:26:49.000 259 22457.84 210.86 41521.66 88888.00 2024-09-15 19:26:50.000 259 22457.88 210.86 41521.69 47589.56 2024-09-15 19:26:51.000 259 22457.88 210.86 41521.72 88888.00 2024-09-15 19:26:52.000 259 22457.86 210.84 41521.73 88888.00 2024-09-15 19:26:53.000 259 22457.87 210.83 41521.75 88888.00 2024-09-15 19:26:54.000 259 22457.86 210.87 41521.79 88888.00 2024-09-15 19:26:55.000 259 22457.82 210.88 41521.77 47589.49 2024-09-15 19:26:56.000 259 22457.79 210.87 41521.71 88888.00 2024-09-15 19:26:57.000 259 22457.79 210.88 41521.60 88888.00 2024-09-15 19:26:58.000 259 22457.79 210.91 41521.54 88888.00 2024-09-15 19:26:59.000 259 22457.81 210.96 41521.62 88888.00 2024-09-15 19:27:00.000 259 22457.81 210.99 41521.73 47589.42 2024-09-15 19:27:01.000 259 22457.75 210.97 41521.77 88888.00 2024-09-15 19:27:02.000 259 22457.69 210.94 41521.73 88888.00 2024-09-15 19:27:03.000 259 22457.64 210.94 41521.68 88888.00 2024-09-15 19:27:04.000 259 22457.58 210.96 41521.62 88888.00 2024-09-15 19:27:05.000 259 22457.51 210.98 41521.62 47589.38 2024-09-15 19:27:06.000 259 22457.50 210.99 41521.66 88888.00 2024-09-15 19:27:07.000 259 22457.53 210.98 41521.69 88888.00 2024-09-15 19:27:08.000 259 22457.52 210.97 41521.70 88888.00 2024-09-15 19:27:09.000 259 22457.48 210.97 41521.67 88888.00 2024-09-15 19:27:10.000 259 22457.47 210.99 41521.63 47589.34 2024-09-15 19:27:11.000 259 22457.45 211.01 41521.66 88888.00 2024-09-15 19:27:12.000 259 22457.40 211.02 41521.71 88888.00 2024-09-15 19:27:13.000 259 22457.35 211.00 41521.71 88888.00 2024-09-15 19:27:14.000 259 22457.35 210.96 41521.69 88888.00 2024-09-15 19:27:15.000 259 22457.38 210.96 41521.67 47589.31 2024-09-15 19:27:16.000 259 22457.37 211.05 41521.68 88888.00 2024-09-15 19:27:17.000 259 22457.37 211.13 41521.74 88888.00 2024-09-15 19:27:18.000 259 22457.44 211.13 41521.74 88888.00 2024-09-15 19:27:19.000 259 22457.46 211.11 41521.61 88888.00 2024-09-15 19:27:20.000 259 22457.40 211.11 41521.50 47589.32 2024-09-15 19:27:21.000 259 22457.40 211.11 41521.59 88888.00 2024-09-15 19:27:22.000 259 22457.47 211.13 41521.71 88888.00 2024-09-15 19:27:23.000 259 22457.52 211.21 41521.73 88888.00 2024-09-15 19:27:24.000 259 22457.51 211.31 41521.70 88888.00 2024-09-15 19:27:25.000 259 22457.51 211.30 41521.70 47589.31 2024-09-15 19:27:26.000 259 22457.54 211.24 41521.74 88888.00 2024-09-15 19:27:27.000 259 22457.55 211.21 41521.75 88888.00 2024-09-15 19:27:28.000 259 22457.52 211.17 41521.72 88888.00 2024-09-15 19:27:29.000 259 22457.51 211.12 41521.71 88888.00 2024-09-15 19:27:30.000 259 22457.52 211.10 41521.69 47589.27 2024-09-15 19:27:31.000 259 22457.50 211.09 41521.66 88888.00 2024-09-15 19:27:32.000 259 22457.48 211.06 41521.64 88888.00 2024-09-15 19:27:33.000 259 22457.47 211.06 41521.58 88888.00 2024-09-15 19:27:34.000 259 22457.49 211.10 41521.54 88888.00 2024-09-15 19:27:35.000 259 22457.52 211.14 41521.61 47589.28 2024-09-15 19:27:36.000 259 22457.47 211.12 41521.66 88888.00 2024-09-15 19:27:37.000 259 22457.36 211.07 41521.61 88888.00 2024-09-15 19:27:38.000 259 22457.31 211.09 41521.56 88888.00 2024-09-15 19:27:39.000 259 22457.36 211.16 41521.60 88888.00 2024-09-15 19:27:40.000 259 22457.41 211.19 41521.68 47589.21 2024-09-15 19:27:41.000 259 22457.42 211.22 41521.73 88888.00 2024-09-15 19:27:42.000 259 22457.41 211.23 41521.72 88888.00 2024-09-15 19:27:43.000 259 22457.37 211.22 41521.68 88888.00 2024-09-15 19:27:44.000 259 22457.30 211.24 41521.65 88888.00 2024-09-15 19:27:45.000 259 22457.24 211.26 41521.62 47589.16 2024-09-15 19:27:46.000 259 22457.22 211.30 41521.61 88888.00 2024-09-15 19:27:47.000 259 22457.27 211.35 41521.65 88888.00 2024-09-15 19:27:48.000 259 22457.34 211.33 41521.68 88888.00 2024-09-15 19:27:49.000 259 22457.35 211.28 41521.64 88888.00 2024-09-15 19:27:50.000 259 22457.29 211.26 41521.64 47589.13 2024-09-15 19:27:51.000 259 22457.27 211.30 41521.73 88888.00 2024-09-15 19:27:52.000 259 22457.30 211.35 41521.82 88888.00 2024-09-15 19:27:53.000 259 22457.29 211.33 41521.78 88888.00 2024-09-15 19:27:54.000 259 22457.24 211.32 41521.69 88888.00 2024-09-15 19:27:55.000 259 22457.22 211.32 41521.63 47589.11 2024-09-15 19:27:56.000 259 22457.25 211.30 41521.65 88888.00 2024-09-15 19:27:57.000 259 22457.26 211.29 41521.69 88888.00 2024-09-15 19:27:58.000 259 22457.22 211.28 41521.69 88888.00 2024-09-15 19:27:59.000 259 22457.21 211.29 41521.69 88888.00 2024-09-15 19:28:00.000 259 22457.21 211.34 41521.69 47589.08 2024-09-15 19:28:01.000 259 22457.18 211.40 41521.70 88888.00 2024-09-15 19:28:02.000 259 22457.13 211.42 41521.71 88888.00 2024-09-15 19:28:03.000 259 22457.10 211.41 41521.73 88888.00 2024-09-15 19:28:04.000 259 22457.06 211.38 41521.72 88888.00 2024-09-15 19:28:05.000 259 22457.03 211.32 41521.72 47589.05 2024-09-15 19:28:06.000 259 22457.00 211.32 41521.75 88888.00 2024-09-15 19:28:07.000 259 22456.98 211.36 41521.78 88888.00 2024-09-15 19:28:08.000 259 22456.97 211.36 41521.78 88888.00 2024-09-15 19:28:09.000 259 22457.00 211.35 41521.79 88888.00 2024-09-15 19:28:10.000 259 22457.00 211.34 41521.80 47589.06 2024-09-15 19:28:11.000 259 22456.97 211.31 41521.79 88888.00 2024-09-15 19:28:12.000 259 22456.92 211.32 41521.77 88888.00 2024-09-15 19:28:13.000 259 22456.91 211.34 41521.76 88888.00 2024-09-15 19:28:14.000 259 22456.89 211.35 41521.79 88888.00 2024-09-15 19:28:15.000 259 22456.87 211.34 41521.79 47589.03 2024-09-15 19:28:16.000 259 22456.88 211.30 41521.77 88888.00 2024-09-15 19:28:17.000 259 22456.92 211.22 41521.68 88888.00 2024-09-15 19:28:18.000 259 22456.92 211.18 41521.57 88888.00 2024-09-15 19:28:19.000 259 22456.92 211.19 41521.55 88888.00 2024-09-15 19:28:20.000 259 22456.96 211.18 41521.56 47589.02 2024-09-15 19:28:21.000 259 22456.98 211.17 41521.57 88888.00 2024-09-15 19:28:22.000 259 22456.96 211.21 41521.59 88888.00 2024-09-15 19:28:23.000 259 22456.94 211.23 41521.57 88888.00 2024-09-15 19:28:24.000 259 22456.99 211.22 41521.56 88888.00 2024-09-15 19:28:25.000 259 22457.02 211.15 41521.59 47589.01 2024-09-15 19:28:26.000 259 22457.00 211.07 41521.59 88888.00 2024-09-15 19:28:27.000 259 22457.00 211.09 41521.58 88888.00 2024-09-15 19:28:28.000 259 22457.03 211.19 41521.59 88888.00 2024-09-15 19:28:29.000 259 22457.08 211.30 41521.59 88888.00 2024-09-15 19:28:30.000 259 22457.11 211.39 41521.54 47589.03 2024-09-15 19:28:31.000 259 22457.08 211.44 41521.50 88888.00 2024-09-15 19:28:32.000 259 22457.08 211.44 41521.48 88888.00 2024-09-15 19:28:33.000 259 22457.14 211.47 41521.51 88888.00 2024-09-15 19:28:34.000 259 22457.18 211.51 41521.55 88888.00 2024-09-15 19:28:35.000 259 22457.17 211.51 41521.54 47588.99 2024-09-15 19:28:36.000 259 22457.15 211.50 41521.52 88888.00 2024-09-15 19:28:37.000 259 22457.17 211.48 41521.54 88888.00 2024-09-15 19:28:38.000 259 22457.21 211.47 41521.59 88888.00 2024-09-15 19:28:39.000 259 22457.21 211.50 41521.59 88888.00 2024-09-15 19:28:40.000 259 22457.15 211.51 41521.49 47589.03 2024-09-15 19:28:41.000 259 22457.10 211.48 41521.40 88888.00 2024-09-15 19:28:42.000 259 22457.08 211.45 41521.40 88888.00 2024-09-15 19:28:43.000 259 22457.08 211.41 41521.48 88888.00 2024-09-15 19:28:44.000 259 22457.10 211.38 41521.55 88888.00 2024-09-15 19:28:45.000 259 22457.10 211.34 41521.60 47589.02 2024-09-15 19:28:46.000 259 22457.10 211.30 41521.65 88888.00 2024-09-15 19:28:47.000 259 22457.10 211.29 41521.68 88888.00 2024-09-15 19:28:48.000 259 22457.08 211.33 41521.65 88888.00 2024-09-15 19:28:49.000 259 22457.09 211.36 41521.62 88888.00 2024-09-15 19:28:50.000 259 22457.10 211.34 41521.62 47589.00 2024-09-15 19:28:51.000 259 22457.06 211.25 41521.60 88888.00 2024-09-15 19:28:52.000 259 22457.00 211.19 41521.59 88888.00 2024-09-15 19:28:53.000 259 22457.01 211.18 41521.59 88888.00 2024-09-15 19:28:54.000 259 22457.04 211.16 41521.59 88888.00 2024-09-15 19:28:55.000 259 22457.02 211.12 41521.59 47589.01 2024-09-15 19:28:56.000 259 22457.00 211.13 41521.55 88888.00 2024-09-15 19:28:57.000 259 22457.00 211.19 41521.50 88888.00 2024-09-15 19:28:58.000 259 22457.03 211.25 41521.52 88888.00 2024-09-15 19:28:59.000 259 22457.04 211.25 41521.63 88888.00 2024-09-15 19:29:00.000 259 22457.00 211.20 41521.69 47588.98 2024-09-15 19:29:01.000 259 22456.97 211.20 41521.68 88888.00 2024-09-15 19:29:02.000 259 22457.03 211.24 41521.60 88888.00 2024-09-15 19:29:03.000 259 22457.12 211.25 41521.50 88888.00 2024-09-15 19:29:04.000 259 22457.15 211.28 41521.46 88888.00 2024-09-15 19:29:05.000 259 22457.10 211.29 41521.52 47588.95 2024-09-15 19:29:06.000 259 22457.09 211.24 41521.53 88888.00 2024-09-15 19:29:07.000 259 22457.13 211.20 41521.43 88888.00 2024-09-15 19:29:08.000 259 22457.13 211.20 41521.35 88888.00 2024-09-15 19:29:09.000 259 22457.08 211.26 41521.41 88888.00 2024-09-15 19:29:10.000 259 22457.08 211.34 41521.47 47588.92 2024-09-15 19:29:11.000 259 22457.10 211.37 41521.52 88888.00 2024-09-15 19:29:12.000 259 22457.12 211.38 41521.57 88888.00 2024-09-15 19:29:13.000 259 22457.06 211.36 41521.54 88888.00 2024-09-15 19:29:14.000 259 22456.98 211.33 41521.46 88888.00 2024-09-15 19:29:15.000 259 22456.95 211.32 41521.46 47588.93 2024-09-15 19:29:16.000 259 22456.94 211.28 41521.50 88888.00 2024-09-15 19:29:17.000 259 22456.95 211.25 41521.55 88888.00 2024-09-15 19:29:18.000 259 22457.00 211.27 41521.57 88888.00 2024-09-15 19:29:19.000 259 22457.06 211.29 41521.57 88888.00 2024-09-15 19:29:20.000 259 22457.05 211.33 41521.55 47588.87 2024-09-15 19:29:21.000 259 22457.02 211.38 41521.55 88888.00 2024-09-15 19:29:22.000 259 22457.00 211.41 41521.56 88888.00 2024-09-15 19:29:23.000 259 22456.98 211.40 41521.54 88888.00 2024-09-15 19:29:24.000 259 22456.94 211.37 41521.53 88888.00 2024-09-15 19:29:25.000 259 22456.90 211.31 41521.53 47588.89 2024-09-15 19:29:26.000 259 22456.92 211.27 41521.52 88888.00 2024-09-15 19:29:27.000 259 22456.98 211.28 41521.50 88888.00 2024-09-15 19:29:28.000 259 22457.04 211.32 41521.53 88888.00 2024-09-15 19:29:29.000 259 22457.06 211.34 41521.55 88888.00 2024-09-15 19:29:30.000 259 22457.04 211.30 41521.50 47588.88 2024-09-15 19:29:31.000 259 22457.02 211.26 41521.44 88888.00 2024-09-15 19:29:32.000 259 22456.99 211.26 41521.42 88888.00 2024-09-15 19:29:33.000 259 22456.92 211.29 41521.45 88888.00 2024-09-15 19:29:34.000 259 22456.83 211.34 41521.55 88888.00 2024-09-15 19:29:35.000 259 22456.81 211.34 41521.62 47588.91 2024-09-15 19:29:36.000 259 22456.85 211.28 41521.58 88888.00 2024-09-15 19:29:37.000 259 22456.90 211.28 41521.51 88888.00 2024-09-15 19:29:38.000 259 22456.92 211.34 41521.51 88888.00 2024-09-15 19:29:39.000 259 22456.93 211.36 41521.55 88888.00 2024-09-15 19:29:40.000 259 22456.94 211.36 41521.59 47588.88 2024-09-15 19:29:41.000 259 22456.93 211.39 41521.59 88888.00 2024-09-15 19:29:42.000 259 22456.90 211.40 41521.51 88888.00 2024-09-15 19:29:43.000 259 22456.89 211.40 41521.43 88888.00 2024-09-15 19:29:44.000 259 22456.91 211.38 41521.41 88888.00 2024-09-15 19:29:45.000 259 22456.90 211.35 41521.45 47588.90 2024-09-15 19:29:46.000 259 22456.91 211.33 41521.48 88888.00 2024-09-15 19:29:47.000 259 22456.98 211.34 41521.51 88888.00 2024-09-15 19:29:48.000 259 22457.05 211.31 41521.52 88888.00 2024-09-15 19:29:49.000 259 22457.06 211.27 41521.50 88888.00 2024-09-15 19:29:50.000 259 22457.04 211.28 41521.46 47588.89 2024-09-15 19:29:51.000 259 22457.02 211.33 41521.47 88888.00 2024-09-15 19:29:52.000 259 22457.02 211.31 41521.50 88888.00 2024-09-15 19:29:53.000 259 22457.01 211.25 41521.50 88888.00 2024-09-15 19:29:54.000 259 22456.99 211.25 41521.49 88888.00 2024-09-15 19:29:55.000 259 22456.98 211.23 41521.46 47588.88 2024-09-15 19:29:56.000 259 22456.98 211.18 41521.46 88888.00 2024-09-15 19:29:57.000 259 22456.97 211.18 41521.50 88888.00 2024-09-15 19:29:58.000 259 22456.95 211.19 41521.47 88888.00 2024-09-15 19:29:59.000 259 22456.95 211.18 41521.45 88888.00 2024-09-15 19:30:00.000 259 22456.94 211.16 41521.49 47588.90 2024-09-15 19:30:01.000 259 22456.95 211.18 41521.54 88888.00 2024-09-15 19:30:02.000 259 22456.98 211.20 41521.56 88888.00 2024-09-15 19:30:03.000 259 22456.99 211.20 41521.61 88888.00 2024-09-15 19:30:04.000 259 22456.97 211.21 41521.70 88888.00 2024-09-15 19:30:05.000 259 22456.98 211.22 41521.75 47588.91 2024-09-15 19:30:06.000 259 22456.98 211.17 41521.71 88888.00 2024-09-15 19:30:07.000 259 22456.97 211.11 41521.66 88888.00 2024-09-15 19:30:08.000 259 22456.96 211.09 41521.62 88888.00 2024-09-15 19:30:09.000 259 22456.98 211.10 41521.60 88888.00 2024-09-15 19:30:10.000 259 22456.99 211.09 41521.59 47588.92 2024-09-15 19:30:11.000 259 22456.98 211.05 41521.56 88888.00 2024-09-15 19:30:12.000 259 22457.00 211.02 41521.57 88888.00 2024-09-15 19:30:13.000 259 22457.06 211.03 41521.62 88888.00 2024-09-15 19:30:14.000 259 22457.05 211.04 41521.62 88888.00 2024-09-15 19:30:15.000 259 22457.00 211.02 41521.59 47588.91 2024-09-15 19:30:16.000 259 22456.93 211.02 41521.56 88888.00 2024-09-15 19:30:17.000 259 22456.90 211.04 41521.56 88888.00 2024-09-15 19:30:18.000 259 22456.92 211.07 41521.57 88888.00 2024-09-15 19:30:19.000 259 22457.00 211.07 41521.57 88888.00 2024-09-15 19:30:20.000 259 22457.03 211.06 41521.55 47588.92 2024-09-15 19:30:21.000 259 22457.00 211.09 41521.51 88888.00 2024-09-15 19:30:22.000 259 22456.97 211.10 41521.51 88888.00 2024-09-15 19:30:23.000 259 22456.95 211.00 41521.55 88888.00 2024-09-15 19:30:24.000 259 22456.98 210.90 41521.59 88888.00 2024-09-15 19:30:25.000 259 22457.01 210.91 41521.57 47588.90 2024-09-15 19:30:26.000 259 22457.00 210.96 41521.53 88888.00 2024-09-15 19:30:27.000 259 22456.97 210.97 41521.50 88888.00 2024-09-15 19:30:28.000 259 22456.94 210.96 41521.50 88888.00 2024-09-15 19:30:29.000 259 22456.93 210.94 41521.50 88888.00 2024-09-15 19:30:30.000 259 22456.92 210.89 41521.50 47588.86 2024-09-15 19:30:31.000 259 22456.85 210.82 41521.48 88888.00 2024-09-15 19:30:32.000 259 22456.79 210.77 41521.46 88888.00 2024-09-15 19:30:33.000 259 22456.81 210.80 41521.46 88888.00 2024-09-15 19:30:34.000 259 22456.84 210.85 41521.52 88888.00 2024-09-15 19:30:35.000 259 22456.85 210.83 41521.57 47588.85 2024-09-15 19:30:36.000 259 22456.84 210.78 41521.56 88888.00 2024-09-15 19:30:37.000 259 22456.85 210.74 41521.55 88888.00 2024-09-15 19:30:38.000 259 22456.87 210.74 41521.51 88888.00 2024-09-15 19:30:39.000 259 22456.88 210.73 41521.40 88888.00 2024-09-15 19:30:40.000 259 22456.90 210.71 41521.34 47588.82 2024-09-15 19:30:41.000 259 22456.91 210.70 41521.38 88888.00 2024-09-15 19:30:42.000 259 22456.93 210.70 41521.45 88888.00 2024-09-15 19:30:43.000 259 22456.93 210.68 41521.52 88888.00 2024-09-15 19:30:44.000 259 22456.88 210.63 41521.53 88888.00 2024-09-15 19:30:45.000 259 22456.82 210.60 41521.51 47588.76 2024-09-15 19:30:46.000 259 22456.79 210.61 41521.48 88888.00 2024-09-15 19:30:47.000 259 22456.79 210.65 41521.46 88888.00 2024-09-15 19:30:48.000 259 22456.79 210.67 41521.46 88888.00 2024-09-15 19:30:49.000 259 22456.77 210.62 41521.45 88888.00 2024-09-15 19:30:50.000 259 22456.72 210.52 41521.40 47588.73 2024-09-15 19:30:51.000 259 22456.70 210.44 41521.35 88888.00 2024-09-15 19:30:52.000 259 22456.67 210.43 41521.28 88888.00 2024-09-15 19:30:53.000 259 22456.62 210.44 41521.26 88888.00 2024-09-15 19:30:54.000 259 22456.62 210.46 41521.33 88888.00 2024-09-15 19:30:55.000 259 22456.63 210.46 41521.37 47588.70 2024-09-15 19:30:56.000 259 22456.59 210.42 41521.32 88888.00 2024-09-15 19:30:57.000 259 22456.57 210.40 41521.31 88888.00 2024-09-15 19:30:58.000 259 22456.60 210.41 41521.37 88888.00 2024-09-15 19:30:59.000 259 22456.63 210.46 41521.41 88888.00 2024-09-15 19:31:00.000 259 22456.63 210.51 41521.42 47588.65 2024-09-15 19:31:01.000 259 22456.63 210.54 41521.41 88888.00 2024-09-15 19:31:02.000 259 22456.63 210.53 41521.41 88888.00 2024-09-15 19:31:03.000 259 22456.64 210.50 41521.40 88888.00 2024-09-15 19:31:04.000 259 22456.65 210.53 41521.38 88888.00 2024-09-15 19:31:05.000 259 22456.68 210.57 41521.42 47588.69 2024-09-15 19:31:06.000 259 22456.70 210.55 41521.43 88888.00 2024-09-15 19:31:07.000 259 22456.68 210.47 41521.36 88888.00 2024-09-15 19:31:08.000 259 22456.62 210.43 41521.30 88888.00 2024-09-15 19:31:09.000 259 22456.58 210.43 41521.30 88888.00 2024-09-15 19:31:10.000 259 22456.62 210.47 41521.36 47588.64 2024-09-15 19:31:11.000 259 22456.70 210.54 41521.45 88888.00 2024-09-15 19:31:12.000 259 22456.73 210.59 41521.45 88888.00 2024-09-15 19:31:13.000 259 22456.68 210.57 41521.35 88888.00 2024-09-15 19:31:14.000 259 22456.62 210.60 41521.27 88888.00 2024-09-15 19:31:15.000 259 22456.60 210.66 41521.25 47588.69 2024-09-15 19:31:16.000 259 22456.61 210.67 41521.26 88888.00 2024-09-15 19:31:17.000 259 22456.60 210.64 41521.29 88888.00 2024-09-15 19:31:18.000 259 22456.58 210.64 41521.32 88888.00 2024-09-15 19:31:19.000 259 22456.55 210.68 41521.31 88888.00 2024-09-15 19:31:20.000 259 22456.56 210.74 41521.32 47588.67 2024-09-15 19:31:21.000 259 22456.60 210.77 41521.36 88888.00 2024-09-15 19:31:22.000 259 22456.61 210.78 41521.38 88888.00 2024-09-15 19:31:23.000 259 22456.61 210.76 41521.37 88888.00 2024-09-15 19:31:24.000 259 22456.62 210.76 41521.34 88888.00 2024-09-15 19:31:25.000 259 22456.63 210.78 41521.29 47588.70 2024-09-15 19:31:26.000 259 22456.61 210.76 41521.25 88888.00 2024-09-15 19:31:27.000 259 22456.58 210.71 41521.27 88888.00 2024-09-15 19:31:28.000 259 22456.56 210.72 41521.34 88888.00 2024-09-15 19:31:29.000 259 22456.53 210.77 41521.34 88888.00 2024-09-15 19:31:30.000 259 22456.53 210.78 41521.33 47588.69 2024-09-15 19:31:31.000 259 22456.57 210.74 41521.34 88888.00 2024-09-15 19:31:32.000 259 22456.58 210.69 41521.32 88888.00 2024-09-15 19:31:33.000 259 22456.52 210.65 41521.34 88888.00 2024-09-15 19:31:34.000 259 22456.49 210.59 41521.34 88888.00 2024-09-15 19:31:35.000 259 22456.52 210.56 41521.32 47588.69 2024-09-15 19:31:36.000 259 22456.56 210.58 41521.35 88888.00 2024-09-15 19:31:37.000 259 22456.55 210.57 41521.42 88888.00 2024-09-15 19:31:38.000 259 22456.54 210.55 41521.45 88888.00 2024-09-15 19:31:39.000 259 22456.58 210.58 41521.46 88888.00 2024-09-15 19:31:40.000 259 22456.60 210.58 41521.44 47588.66 2024-09-15 19:31:41.000 259 22456.57 210.48 41521.43 88888.00 2024-09-15 19:31:42.000 259 22456.54 210.39 41521.41 88888.00 2024-09-15 19:31:43.000 259 22456.55 210.38 41521.39 88888.00 2024-09-15 19:31:44.000 259 22456.59 210.41 41521.41 88888.00 2024-09-15 19:31:45.000 259 22456.63 210.44 41521.46 47588.67 2024-09-15 19:31:46.000 259 22456.64 210.44 41521.48 88888.00 2024-09-15 19:31:47.000 259 22456.62 210.38 41521.38 88888.00 2024-09-15 19:31:48.000 259 22456.61 210.31 41521.26 88888.00 2024-09-15 19:31:49.000 259 22456.62 210.32 41521.27 88888.00 2024-09-15 19:31:50.000 259 22456.62 210.37 41521.35 47588.70 2024-09-15 19:31:51.000 259 22456.62 210.37 41521.34 88888.00 2024-09-15 19:31:52.000 259 22456.64 210.34 41521.28 88888.00 2024-09-15 19:31:53.000 259 22456.64 210.30 41521.28 88888.00 2024-09-15 19:31:54.000 259 22456.65 210.28 41521.34 88888.00 2024-09-15 19:31:55.000 259 22456.69 210.31 41521.39 47588.69 2024-09-15 19:31:56.000 259 22456.72 210.34 41521.41 88888.00 2024-09-15 19:31:57.000 259 22456.67 210.32 41521.39 88888.00 2024-09-15 19:31:58.000 259 22456.62 210.28 41521.37 88888.00 2024-09-15 19:31:59.000 259 22456.63 210.28 41521.39 88888.00 2024-09-15 19:32:00.000 259 22456.68 210.28 41521.41 47588.68 2024-09-15 19:32:01.000 259 22456.70 210.27 41521.40 88888.00 2024-09-15 19:32:02.000 259 22456.69 210.28 41521.38 88888.00 2024-09-15 19:32:03.000 259 22456.71 210.32 41521.36 88888.00 2024-09-15 19:32:04.000 259 22456.74 210.35 41521.37 88888.00 2024-09-15 19:32:05.000 259 22456.75 210.30 41521.44 47588.68 2024-09-15 19:32:06.000 259 22456.73 210.25 41521.50 88888.00 2024-09-15 19:32:07.000 259 22456.68 210.26 41521.44 88888.00 2024-09-15 19:32:08.000 259 22456.64 210.28 41521.34 88888.00 2024-09-15 19:32:09.000 259 22456.62 210.26 41521.31 88888.00 2024-09-15 19:32:10.000 259 22456.64 210.26 41521.37 47588.67 2024-09-15 19:32:11.000 259 22456.67 210.29 41521.46 88888.00 2024-09-15 19:32:12.000 259 22456.69 210.29 41521.46 88888.00 2024-09-15 19:32:13.000 259 22456.66 210.26 41521.39 88888.00 2024-09-15 19:32:14.000 259 22456.60 210.22 41521.39 88888.00 2024-09-15 19:32:15.000 259 22456.52 210.17 41521.45 47588.63 2024-09-15 19:32:16.000 259 22456.50 210.14 41521.49 88888.00 2024-09-15 19:32:17.000 259 22456.54 210.14 41521.45 88888.00 2024-09-15 19:32:18.000 259 22456.55 210.11 41521.36 88888.00 2024-09-15 19:32:19.000 259 22456.51 210.12 41521.34 88888.00 2024-09-15 19:32:20.000 259 22456.46 210.19 41521.40 47588.56 2024-09-15 19:32:21.000 259 22456.43 210.20 41521.46 88888.00 2024-09-15 19:32:22.000 259 22456.44 210.14 41521.52 88888.00 2024-09-15 19:32:23.000 259 22456.45 210.12 41521.56 88888.00 2024-09-15 19:32:24.000 259 22456.43 210.14 41521.57 88888.00 2024-09-15 19:32:25.000 259 22456.42 210.14 41521.59 47588.53 2024-09-15 19:32:26.000 259 22456.43 210.12 41521.56 88888.00 2024-09-15 19:32:27.000 259 22456.39 210.13 41521.47 88888.00 2024-09-15 19:32:28.000 259 22456.35 210.19 41521.41 88888.00 2024-09-15 19:32:29.000 259 22456.31 210.23 41521.39 88888.00 2024-09-15 19:32:30.000 259 22456.24 210.18 41521.32 47588.53 2024-09-15 19:32:31.000 259 22456.19 210.12 41521.28 88888.00 2024-09-15 19:32:32.000 259 22456.19 210.13 41521.32 88888.00 2024-09-15 19:32:33.000 259 22456.23 210.12 41521.39 88888.00 2024-09-15 19:32:34.000 259 22456.28 210.10 41521.45 88888.00 2024-09-15 19:32:35.000 259 22456.32 210.10 41521.45 47588.51 2024-09-15 19:32:36.000 259 22456.33 210.10 41521.44 88888.00 2024-09-15 19:32:37.000 259 22456.33 210.10 41521.45 88888.00 2024-09-15 19:32:38.000 259 22456.32 210.12 41521.40 88888.00 2024-09-15 19:32:39.000 259 22456.30 210.10 41521.32 88888.00 2024-09-15 19:32:40.000 259 22456.28 210.08 41521.24 47588.49 2024-09-15 19:32:41.000 259 22456.28 210.11 41521.22 88888.00 2024-09-15 19:32:42.000 259 22456.32 210.14 41521.25 88888.00 2024-09-15 19:32:43.000 259 22456.34 210.12 41521.31 88888.00 2024-09-15 19:32:44.000 259 22456.31 210.11 41521.36 88888.00 2024-09-15 19:32:45.000 259 22456.31 210.17 41521.38 47588.51 2024-09-15 19:32:46.000 259 22456.34 210.22 41521.34 88888.00 2024-09-15 19:32:47.000 259 22456.35 210.18 41521.27 88888.00 2024-09-15 19:32:48.000 259 22456.32 210.11 41521.26 88888.00 2024-09-15 19:32:49.000 259 22456.29 210.09 41521.31 88888.00 2024-09-15 19:32:50.000 259 22456.28 210.12 41521.38 47588.51 2024-09-15 19:32:51.000 259 22456.33 210.17 41521.41 88888.00 2024-09-15 19:32:52.000 259 22456.34 210.17 41521.44 88888.00 2024-09-15 19:32:53.000 259 22456.28 210.14 41521.46 88888.00 2024-09-15 19:32:54.000 259 22456.23 210.19 41521.43 88888.00 2024-09-15 19:32:55.000 259 22456.21 210.22 41521.41 47588.45 2024-09-15 19:32:56.000 259 22456.23 210.17 41521.44 88888.00 2024-09-15 19:32:57.000 259 22456.26 210.14 41521.49 88888.00 2024-09-15 19:32:58.000 259 22456.26 210.18 41521.49 88888.00 2024-09-15 19:32:59.000 259 22456.23 210.25 41521.51 88888.00 2024-09-15 19:33:00.000 259 22456.22 210.30 41521.51 47588.48 2024-09-15 19:33:01.000 259 22456.20 210.32 41521.46 88888.00 2024-09-15 19:33:02.000 259 22456.17 210.31 41521.41 88888.00 2024-09-15 19:33:03.000 259 22456.16 210.32 41521.44 88888.00 2024-09-15 19:33:04.000 259 22456.14 210.32 41521.47 88888.00 2024-09-15 19:33:05.000 259 22456.12 210.32 41521.41 47588.41 2024-09-15 19:33:06.000 259 22456.13 210.34 41521.31 88888.00 2024-09-15 19:33:07.000 259 22456.18 210.37 41521.26 88888.00 2024-09-15 19:33:08.000 259 22456.23 210.41 41521.27 88888.00 2024-09-15 19:33:09.000 259 22456.27 210.46 41521.33 88888.00 2024-09-15 19:33:10.000 259 22456.29 210.51 41521.40 47588.42 2024-09-15 19:33:11.000 259 22456.26 210.53 41521.46 88888.00 2024-09-15 19:33:12.000 259 22456.22 210.52 41521.47 88888.00 2024-09-15 19:33:13.000 259 22456.24 210.49 41521.46 88888.00 2024-09-15 19:33:14.000 259 22456.28 210.49 41521.44 88888.00 2024-09-15 19:33:15.000 259 22456.27 210.54 41521.37 47588.38 2024-09-15 19:33:16.000 259 22456.25 210.55 41521.29 88888.00 2024-09-15 19:33:17.000 259 22456.26 210.52 41521.31 88888.00 2024-09-15 19:33:18.000 259 22456.28 210.53 41521.38 88888.00 2024-09-15 19:33:19.000 259 22456.28 210.58 41521.39 88888.00 2024-09-15 19:33:20.000 259 22456.25 210.58 41521.34 47588.41 2024-09-15 19:33:21.000 259 22456.22 210.58 41521.32 88888.00 2024-09-15 19:33:22.000 259 22456.21 210.57 41521.32 88888.00 2024-09-15 19:33:23.000 259 22456.24 210.53 41521.28 88888.00 2024-09-15 19:33:24.000 259 22456.28 210.49 41521.24 88888.00 2024-09-15 19:33:25.000 259 22456.28 210.46 41521.28 47588.41 2024-09-15 19:33:26.000 259 22456.21 210.44 41521.32 88888.00 2024-09-15 19:33:27.000 259 22456.15 210.46 41521.35 88888.00 2024-09-15 19:33:28.000 259 22456.15 210.48 41521.38 88888.00 2024-09-15 19:33:29.000 259 22456.17 210.48 41521.35 88888.00 2024-09-15 19:33:30.000 259 22456.17 210.44 41521.29 47588.42 2024-09-15 19:33:31.000 259 22456.16 210.38 41521.28 88888.00 2024-09-15 19:33:32.000 259 22456.18 210.36 41521.37 88888.00 2024-09-15 19:33:33.000 259 22456.25 210.41 41521.46 88888.00 2024-09-15 19:33:34.000 259 22456.31 210.47 41521.49 88888.00 2024-09-15 19:33:35.000 259 22456.37 210.53 41521.48 47588.43 2024-09-15 19:33:36.000 259 22456.39 210.56 41521.44 88888.00 2024-09-15 19:33:37.000 259 22456.36 210.52 41521.37 88888.00 2024-09-15 19:33:38.000 259 22456.32 210.44 41521.36 88888.00 2024-09-15 19:33:39.000 259 22456.30 210.39 41521.39 88888.00 2024-09-15 19:33:40.000 259 22456.31 210.40 41521.41 47588.41 2024-09-15 19:33:41.000 259 22456.31 210.41 41521.44 88888.00 2024-09-15 19:33:42.000 259 22456.28 210.42 41521.44 88888.00 2024-09-15 19:33:43.000 259 22456.27 210.45 41521.39 88888.00 2024-09-15 19:33:44.000 259 22456.26 210.46 41521.35 88888.00 2024-09-15 19:33:45.000 259 22456.28 210.44 41521.37 47588.42 2024-09-15 19:33:46.000 259 22456.30 210.44 41521.41 88888.00 2024-09-15 19:33:47.000 259 22456.28 210.46 41521.41 88888.00 2024-09-15 19:33:48.000 259 22456.27 210.47 41521.39 88888.00 2024-09-15 19:33:49.000 259 22456.28 210.49 41521.36 88888.00 2024-09-15 19:33:50.000 259 22456.28 210.50 41521.33 47588.40 2024-09-15 19:33:51.000 259 22456.27 210.49 41521.31 88888.00 2024-09-15 19:33:52.000 259 22456.27 210.47 41521.32 88888.00 2024-09-15 19:33:53.000 259 22456.29 210.47 41521.38 88888.00 2024-09-15 19:33:54.000 259 22456.28 210.49 41521.41 88888.00 2024-09-15 19:33:55.000 259 22456.27 210.52 41521.40 47588.40 2024-09-15 19:33:56.000 259 22456.25 210.51 41521.34 88888.00 2024-09-15 19:33:57.000 259 22456.26 210.45 41521.27 88888.00 2024-09-15 19:33:58.000 259 22456.30 210.41 41521.26 88888.00 2024-09-15 19:33:59.000 259 22456.38 210.43 41521.30 88888.00 2024-09-15 19:34:00.000 259 22456.43 210.50 41521.32 47588.44 2024-09-15 19:34:01.000 259 22456.41 210.54 41521.30 88888.00 2024-09-15 19:34:02.000 259 22456.40 210.54 41521.26 88888.00 2024-09-15 19:34:03.000 259 22456.40 210.53 41521.23 88888.00 2024-09-15 19:34:04.000 259 22456.41 210.51 41521.22 88888.00 2024-09-15 19:34:05.000 259 22456.44 210.51 41521.22 47588.46 2024-09-15 19:34:06.000 259 22456.47 210.52 41521.21 88888.00 2024-09-15 19:34:07.000 259 22456.46 210.54 41521.21 88888.00 2024-09-15 19:34:08.000 259 22456.44 210.58 41521.22 88888.00 2024-09-15 19:34:09.000 259 22456.44 210.57 41521.21 88888.00 2024-09-15 19:34:10.000 259 22456.47 210.52 41521.22 47588.47 2024-09-15 19:34:11.000 259 22456.52 210.54 41521.28 88888.00 2024-09-15 19:34:12.000 259 22456.56 210.59 41521.34 88888.00 2024-09-15 19:34:13.000 259 22456.57 210.64 41521.36 88888.00 2024-09-15 19:34:14.000 259 22456.55 210.68 41521.34 88888.00 2024-09-15 19:34:15.000 259 22456.53 210.67 41521.34 47588.46 2024-09-15 19:34:16.000 259 22456.52 210.64 41521.38 88888.00 2024-09-15 19:34:17.000 259 22456.50 210.65 41521.36 88888.00 2024-09-15 19:34:18.000 259 22456.49 210.69 41521.28 88888.00 2024-09-15 19:34:19.000 259 22456.50 210.72 41521.25 88888.00 2024-09-15 19:34:20.000 259 22456.50 210.71 41521.25 47588.48 2024-09-15 19:34:21.000 259 22456.53 210.65 41521.24 88888.00 2024-09-15 19:34:22.000 259 22456.54 210.63 41521.24 88888.00 2024-09-15 19:34:23.000 259 22456.50 210.68 41521.21 88888.00 2024-09-15 19:34:24.000 259 22456.44 210.76 41521.17 88888.00 2024-09-15 19:34:25.000 259 22456.47 210.80 41521.20 47588.46 2024-09-15 19:34:26.000 259 22456.51 210.78 41521.23 88888.00 2024-09-15 19:34:27.000 259 22456.49 210.77 41521.22 88888.00 2024-09-15 19:34:28.000 259 22456.47 210.81 41521.21 88888.00 2024-09-15 19:34:29.000 259 22456.50 210.86 41521.21 88888.00 2024-09-15 19:34:30.000 259 22456.49 210.88 41521.21 47588.47 2024-09-15 19:34:31.000 259 22456.45 210.84 41521.23 88888.00 2024-09-15 19:34:32.000 259 22456.43 210.82 41521.26 88888.00 2024-09-15 19:34:33.000 259 22456.46 210.82 41521.24 88888.00 2024-09-15 19:34:34.000 259 22456.46 210.86 41521.24 88888.00 2024-09-15 19:34:35.000 259 22456.42 210.89 41521.29 47588.48 2024-09-15 19:34:36.000 259 22456.41 210.90 41521.37 88888.00 2024-09-15 19:34:37.000 259 22456.47 210.91 41521.39 88888.00 2024-09-15 19:34:38.000 259 22456.56 210.94 41521.38 88888.00 2024-09-15 19:34:39.000 259 22456.59 211.00 41521.34 88888.00 2024-09-15 19:34:40.000 259 22456.52 211.04 41521.30 47588.48 2024-09-15 19:34:41.000 259 22456.49 211.03 41521.38 88888.00 2024-09-15 19:34:42.000 259 22456.49 210.99 41521.47 88888.00 2024-09-15 19:34:43.000 259 22456.46 210.97 41521.43 88888.00 2024-09-15 19:34:44.000 259 22456.40 211.00 41521.36 88888.00 2024-09-15 19:34:45.000 259 22456.35 211.03 41521.37 47588.47 2024-09-15 19:34:46.000 259 22456.34 211.04 41521.37 88888.00 2024-09-15 19:34:47.000 259 22456.31 211.04 41521.33 88888.00 2024-09-15 19:34:48.000 259 22456.26 210.99 41521.23 88888.00 2024-09-15 19:34:49.000 259 22456.22 210.92 41521.12 88888.00 2024-09-15 19:34:50.000 259 22456.25 210.90 41521.09 47588.43 2024-09-15 19:34:51.000 259 22456.28 210.94 41521.06 88888.00 2024-09-15 19:34:52.000 259 22456.28 210.97 41520.99 88888.00 2024-09-15 19:34:53.000 259 22456.27 210.97 41520.97 88888.00 2024-09-15 19:34:54.000 259 22456.29 210.96 41521.03 88888.00 2024-09-15 19:34:55.000 259 22456.33 210.96 41521.14 47588.43 2024-09-15 19:34:56.000 259 22456.35 210.98 41521.21 88888.00 2024-09-15 19:34:57.000 259 22456.39 210.98 41521.26 88888.00 2024-09-15 19:34:58.000 259 22456.43 210.94 41521.30 88888.00 2024-09-15 19:34:59.000 259 22456.44 210.91 41521.33 88888.00 2024-09-15 19:35:00.000 259 22456.43 210.90 41521.33 47588.43 2024-09-15 19:35:01.000 259 22456.38 210.91 41521.32 88888.00 2024-09-15 19:35:02.000 259 22456.33 210.92 41521.33 88888.00 2024-09-15 19:35:03.000 259 22456.35 210.92 41521.38 88888.00 2024-09-15 19:35:04.000 259 22456.39 210.90 41521.40 88888.00 2024-09-15 19:35:05.000 259 22456.32 210.85 41521.29 47588.42 2024-09-15 19:35:06.000 259 22456.23 210.78 41521.14 88888.00 2024-09-15 19:35:07.000 259 22456.23 210.69 41521.08 88888.00 2024-09-15 19:35:08.000 259 22456.23 210.62 41521.04 88888.00 2024-09-15 19:35:09.000 259 22456.19 210.62 41521.02 88888.00 2024-09-15 19:35:10.000 259 22456.16 210.68 41521.02 47588.43 2024-09-15 19:35:11.000 259 22456.19 210.72 41521.00 88888.00 2024-09-15 19:35:12.000 259 22456.21 210.71 41521.01 88888.00 2024-09-15 19:35:13.000 259 22456.22 210.69 41521.04 88888.00 2024-09-15 19:35:14.000 259 22456.19 210.68 41521.04 88888.00 2024-09-15 19:35:15.000 259 22456.13 210.68 41521.05 47588.44 2024-09-15 19:35:16.000 259 22456.08 210.68 41521.04 88888.00 2024-09-15 19:35:17.000 259 22456.06 210.67 41521.01 88888.00 2024-09-15 19:35:18.000 259 22456.09 210.62 41521.03 88888.00 2024-09-15 19:35:19.000 259 22456.15 210.57 41521.11 88888.00 2024-09-15 19:35:20.000 259 22456.19 210.59 41521.14 47588.44 2024-09-15 19:35:21.000 259 22456.20 210.63 41521.13 88888.00 2024-09-15 19:35:22.000 259 22456.20 210.66 41521.06 88888.00 2024-09-15 19:35:23.000 259 22456.21 210.65 41520.98 88888.00 2024-09-15 19:35:24.000 259 22456.22 210.60 41520.89 88888.00 2024-09-15 19:35:25.000 259 22456.24 210.54 41520.86 47588.43 2024-09-15 19:35:26.000 259 22456.25 210.50 41520.90 88888.00 2024-09-15 19:35:27.000 259 22456.26 210.49 41520.97 88888.00 2024-09-15 19:35:28.000 259 22456.26 210.48 41521.01 88888.00 2024-09-15 19:35:29.000 259 22456.20 210.49 41520.98 88888.00 2024-09-15 19:35:30.000 259 22456.12 210.53 41520.94 47588.46 2024-09-15 19:35:31.000 259 22456.09 210.56 41520.93 88888.00 2024-09-15 19:35:32.000 259 22456.10 210.56 41520.91 88888.00 2024-09-15 19:35:33.000 259 22456.13 210.55 41520.89 88888.00 2024-09-15 19:35:34.000 259 22456.16 210.53 41520.93 88888.00 2024-09-15 19:35:35.000 259 22456.19 210.50 41520.98 47588.44 2024-09-15 19:35:36.000 259 22456.20 210.48 41520.98 88888.00 2024-09-15 19:35:37.000 259 22456.20 210.50 41520.96 88888.00 2024-09-15 19:35:38.000 259 22456.19 210.55 41520.97 88888.00 2024-09-15 19:35:39.000 259 22456.20 210.58 41520.99 88888.00 2024-09-15 19:35:40.000 259 22456.23 210.55 41521.02 47588.43 2024-09-15 19:35:41.000 259 22456.23 210.53 41521.09 88888.00 2024-09-15 19:35:42.000 259 22456.24 210.52 41521.13 88888.00 2024-09-15 19:35:43.000 259 22456.24 210.48 41521.09 88888.00 2024-09-15 19:35:44.000 259 22456.20 210.44 41521.01 88888.00 2024-09-15 19:35:45.000 259 22456.12 210.43 41520.99 47588.42 2024-09-15 19:35:46.000 259 22456.06 210.42 41521.02 88888.00 2024-09-15 19:35:47.000 259 22456.05 210.41 41521.04 88888.00 2024-09-15 19:35:48.000 259 22456.06 210.44 41521.04 88888.00 2024-09-15 19:35:49.000 259 22456.03 210.47 41521.02 88888.00 2024-09-15 19:35:50.000 259 22456.00 210.47 41521.00 47588.42 2024-09-15 19:35:51.000 259 22456.06 210.42 41521.03 88888.00 2024-09-15 19:35:52.000 259 22456.15 210.32 41521.06 88888.00 2024-09-15 19:35:53.000 259 22456.18 210.29 41521.04 88888.00 2024-09-15 19:35:54.000 259 22456.16 210.41 41521.05 88888.00 2024-09-15 19:35:55.000 259 22456.17 210.48 41521.09 47588.38 2024-09-15 19:35:56.000 259 22456.19 210.43 41521.06 88888.00 2024-09-15 19:35:57.000 259 22456.22 210.37 41521.01 88888.00 2024-09-15 19:35:58.000 259 22456.21 210.37 41521.00 88888.00 2024-09-15 19:35:59.000 259 22456.18 210.39 41521.00 88888.00 2024-09-15 19:36:00.000 259 22456.14 210.37 41521.00 47588.35 2024-09-15 19:36:01.000 259 22456.14 210.37 41521.05 88888.00 2024-09-15 19:36:02.000 259 22456.18 210.40 41521.06 88888.00 2024-09-15 19:36:03.000 259 22456.19 210.41 41521.00 88888.00 2024-09-15 19:36:04.000 259 22456.19 210.41 41521.00 88888.00 2024-09-15 19:36:05.000 259 22456.16 210.42 41521.09 47588.36 2024-09-15 19:36:06.000 259 22456.09 210.45 41521.10 88888.00 2024-09-15 19:36:07.000 259 22456.05 210.45 41521.04 88888.00 2024-09-15 19:36:08.000 259 22456.07 210.42 41521.02 88888.00 2024-09-15 19:36:09.000 259 22456.12 210.42 41521.06 88888.00 2024-09-15 19:36:10.000 259 22456.12 210.40 41521.11 47588.32 2024-09-15 19:36:11.000 259 22456.04 210.34 41521.07 88888.00 2024-09-15 19:36:12.000 259 22455.98 210.31 41521.04 88888.00 2024-09-15 19:36:13.000 259 22456.00 210.31 41521.06 88888.00 2024-09-15 19:36:14.000 259 22456.01 210.31 41521.08 88888.00 2024-09-15 19:36:15.000 259 22455.96 210.31 41521.07 47588.25 2024-09-15 19:36:16.000 259 22455.93 210.34 41521.09 88888.00 2024-09-15 19:36:17.000 259 22455.97 210.43 41521.14 88888.00 2024-09-15 19:36:18.000 259 22455.99 210.50 41521.12 88888.00 2024-09-15 19:36:19.000 259 22455.94 210.49 41521.05 88888.00 2024-09-15 19:36:20.000 259 22455.91 210.50 41521.03 47588.30 2024-09-15 19:36:21.000 259 22455.90 210.54 41521.08 88888.00 2024-09-15 19:36:22.000 259 22455.89 210.53 41521.12 88888.00 2024-09-15 19:36:23.000 259 22455.85 210.51 41521.07 88888.00 2024-09-15 19:36:24.000 259 22455.83 210.52 41521.00 88888.00 2024-09-15 19:36:25.000 259 22455.85 210.51 41520.97 47588.26 2024-09-15 19:36:26.000 259 22455.94 210.48 41521.03 88888.00 2024-09-15 19:36:27.000 259 22456.01 210.48 41521.13 88888.00 2024-09-15 19:36:28.000 259 22456.00 210.50 41521.21 88888.00 2024-09-15 19:36:29.000 259 22455.96 210.56 41521.27 88888.00 2024-09-15 19:36:30.000 259 22455.94 210.59 41521.27 47588.22 2024-09-15 19:36:31.000 259 22455.90 210.56 41521.17 88888.00 2024-09-15 19:36:32.000 259 22455.87 210.51 41521.08 88888.00 2024-09-15 19:36:33.000 259 22455.85 210.50 41521.07 88888.00 2024-09-15 19:36:34.000 259 22455.87 210.53 41521.16 88888.00 2024-09-15 19:36:35.000 259 22455.90 210.54 41521.27 47588.15 2024-09-15 19:36:36.000 259 22455.86 210.50 41521.28 88888.00 2024-09-15 19:36:37.000 259 22455.81 210.48 41521.26 88888.00 2024-09-15 19:36:38.000 259 22455.84 210.54 41521.27 88888.00 2024-09-15 19:36:39.000 259 22455.89 210.58 41521.25 88888.00 2024-09-15 19:36:40.000 259 22455.88 210.56 41521.27 47588.15 2024-09-15 19:36:41.000 259 22455.84 210.55 41521.29 88888.00 2024-09-15 19:36:42.000 259 22455.85 210.57 41521.23 88888.00 2024-09-15 19:36:43.000 259 22455.88 210.58 41521.19 88888.00 2024-09-15 19:36:44.000 259 22455.88 210.56 41521.22 88888.00 2024-09-15 19:36:45.000 259 22455.87 210.58 41521.26 47588.15 2024-09-15 19:36:46.000 259 22455.90 210.66 41521.25 88888.00 2024-09-15 19:36:47.000 259 22455.92 210.71 41521.17 88888.00 2024-09-15 19:36:48.000 259 22455.90 210.68 41521.10 88888.00 2024-09-15 19:36:49.000 259 22455.88 210.63 41521.11 88888.00 2024-09-15 19:36:50.000 259 22455.89 210.63 41521.16 47588.15 2024-09-15 19:36:51.000 259 22455.90 210.62 41521.22 88888.00 2024-09-15 19:36:52.000 259 22455.90 210.62 41521.29 88888.00 2024-09-15 19:36:53.000 259 22455.87 210.66 41521.29 88888.00 2024-09-15 19:36:54.000 259 22455.84 210.67 41521.27 88888.00 2024-09-15 19:36:55.000 259 22455.88 210.64 41521.27 47588.14 2024-09-15 19:36:56.000 259 22455.94 210.59 41521.19 88888.00 2024-09-15 19:36:57.000 259 22455.97 210.59 41521.11 88888.00 2024-09-15 19:36:58.000 259 22455.97 210.63 41521.12 88888.00 2024-09-15 19:36:59.000 259 22455.95 210.66 41521.20 88888.00 2024-09-15 19:37:00.000 259 22455.90 210.64 41521.29 47588.14 2024-09-15 19:37:01.000 259 22455.88 210.62 41521.33 88888.00 2024-09-15 19:37:02.000 259 22455.95 210.64 41521.34 88888.00 2024-09-15 19:37:03.000 259 22456.01 210.67 41521.36 88888.00 2024-09-15 19:37:04.000 259 22455.98 210.68 41521.39 88888.00 2024-09-15 19:37:05.000 259 22455.94 210.70 41521.46 47588.15 2024-09-15 19:37:06.000 259 22455.95 210.72 41521.45 88888.00 2024-09-15 19:37:07.000 259 22456.00 210.70 41521.45 88888.00 2024-09-15 19:37:08.000 259 22456.08 210.68 41521.51 88888.00 2024-09-15 19:37:09.000 259 22456.11 210.69 41521.56 88888.00 2024-09-15 19:37:10.000 259 22456.07 210.71 41521.53 47588.14 2024-09-15 19:37:11.000 259 22455.99 210.67 41521.46 88888.00 2024-09-15 19:37:12.000 259 22455.92 210.58 41521.38 88888.00 2024-09-15 19:37:13.000 259 22455.91 210.51 41521.30 88888.00 2024-09-15 19:37:14.000 259 22455.94 210.52 41521.27 88888.00 2024-09-15 19:37:15.000 259 22455.94 210.54 41521.31 47588.15 2024-09-15 19:37:16.000 259 22455.93 210.50 41521.36 88888.00 2024-09-15 19:37:17.000 259 22455.93 210.42 41521.37 88888.00 2024-09-15 19:37:18.000 259 22455.94 210.36 41521.31 88888.00 2024-09-15 19:37:19.000 259 22455.97 210.34 41521.26 88888.00 2024-09-15 19:37:20.000 259 22456.03 210.34 41521.28 47588.20 2024-09-15 19:37:21.000 259 22456.05 210.34 41521.31 88888.00 2024-09-15 19:37:22.000 259 22456.00 210.30 41521.26 88888.00 2024-09-15 19:37:23.000 259 22456.00 210.26 41521.20 88888.00 2024-09-15 19:37:24.000 259 22456.05 210.30 41521.20 88888.00 2024-09-15 19:37:25.000 259 22456.05 210.35 41521.27 47588.17 2024-09-15 19:37:26.000 259 22456.01 210.33 41521.30 88888.00 2024-09-15 19:37:27.000 259 22456.02 210.29 41521.31 88888.00 2024-09-15 19:37:28.000 259 22456.05 210.27 41521.37 88888.00 2024-09-15 19:37:29.000 259 22456.04 210.26 41521.41 88888.00 2024-09-15 19:37:30.000 259 22456.04 210.22 41521.36 47588.25 2024-09-15 19:37:31.000 259 22456.06 210.13 41521.28 88888.00 2024-09-15 19:37:32.000 259 22456.08 210.07 41521.26 88888.00 2024-09-15 19:37:33.000 259 22456.09 210.07 41521.31 88888.00 2024-09-15 19:37:34.000 259 22456.06 210.08 41521.32 88888.00 2024-09-15 19:37:35.000 259 22456.06 210.07 41521.30 47588.25 2024-09-15 19:37:36.000 259 22456.08 210.08 41521.29 88888.00 2024-09-15 19:37:37.000 259 22456.07 210.12 41521.29 88888.00 2024-09-15 19:37:38.000 259 22456.06 210.11 41521.26 88888.00 2024-09-15 19:37:39.000 259 22456.06 210.06 41521.20 88888.00 2024-09-15 19:37:40.000 259 22456.05 210.05 41521.16 47588.26 2024-09-15 19:37:41.000 259 22456.07 210.08 41521.18 88888.00 2024-09-15 19:37:42.000 259 22456.10 210.13 41521.24 88888.00 2024-09-15 19:37:43.000 259 22456.08 210.19 41521.26 88888.00 2024-09-15 19:37:44.000 259 22456.02 210.21 41521.22 88888.00 2024-09-15 19:37:45.000 259 22455.94 210.17 41521.19 47588.19 2024-09-15 19:37:46.000 259 22455.88 210.12 41521.18 88888.00 2024-09-15 19:37:47.000 259 22455.88 210.09 41521.18 88888.00 2024-09-15 19:37:48.000 259 22455.88 210.06 41521.17 88888.00 2024-09-15 19:37:49.000 259 22455.88 210.06 41521.19 88888.00 2024-09-15 19:37:50.000 259 22455.90 210.08 41521.23 47588.18 2024-09-15 19:37:51.000 259 22455.97 210.10 41521.29 88888.00 2024-09-15 19:37:52.000 259 22456.02 210.11 41521.32 88888.00 2024-09-15 19:37:53.000 259 22456.05 210.13 41521.33 88888.00 2024-09-15 19:37:54.000 259 22456.07 210.15 41521.32 88888.00 2024-09-15 19:37:55.000 259 22456.03 210.17 41521.32 47588.19 2024-09-15 19:37:56.000 259 22455.97 210.17 41521.29 88888.00 2024-09-15 19:37:57.000 259 22455.94 210.16 41521.24 88888.00 2024-09-15 19:37:58.000 259 22455.95 210.19 41521.22 88888.00 2024-09-15 19:37:59.000 259 22455.93 210.24 41521.21 88888.00 2024-09-15 19:38:00.000 259 22455.89 210.28 41521.24 47588.22 2024-09-15 19:38:01.000 259 22455.90 210.30 41521.30 88888.00 2024-09-15 19:38:02.000 259 22455.94 210.29 41521.31 88888.00 2024-09-15 19:38:03.000 259 22455.92 210.27 41521.28 88888.00 2024-09-15 19:38:04.000 259 22455.88 210.25 41521.27 88888.00 2024-09-15 19:38:05.000 259 22455.90 210.20 41521.28 47588.17 2024-09-15 19:38:06.000 259 22455.95 210.17 41521.32 88888.00 2024-09-15 19:38:07.000 259 22455.97 210.19 41521.34 88888.00 2024-09-15 19:38:08.000 259 22455.95 210.22 41521.34 88888.00 2024-09-15 19:38:09.000 259 22455.94 210.23 41521.35 88888.00 2024-09-15 19:38:10.000 259 22455.90 210.21 41521.34 47588.17 2024-09-15 19:38:11.000 259 22455.84 210.15 41521.32 88888.00 2024-09-15 19:38:12.000 259 22455.82 210.11 41521.33 88888.00 2024-09-15 19:38:13.000 259 22455.86 210.13 41521.35 88888.00 2024-09-15 19:38:14.000 259 22455.89 210.19 41521.37 88888.00 2024-09-15 19:38:15.000 259 22455.90 210.24 41521.41 47588.13 2024-09-15 19:38:16.000 259 22455.93 210.25 41521.46 88888.00 2024-09-15 19:38:17.000 259 22455.94 210.22 41521.45 88888.00 2024-09-15 19:38:18.000 259 22455.90 210.16 41521.37 88888.00 2024-09-15 19:38:19.000 259 22455.82 210.10 41521.30 88888.00 2024-09-15 19:38:20.000 259 22455.75 210.14 41521.30 47588.07 2024-09-15 19:38:21.000 259 22455.74 210.20 41521.29 88888.00 2024-09-15 19:38:22.000 259 22455.77 210.20 41521.23 88888.00 2024-09-15 19:38:23.000 259 22455.80 210.22 41521.18 88888.00 2024-09-15 19:38:24.000 259 22455.78 210.25 41521.12 88888.00 2024-09-15 19:38:25.000 259 22455.75 210.22 41521.09 47588.02 2024-09-15 19:38:26.000 259 22455.74 210.16 41521.06 88888.00 2024-09-15 19:38:27.000 259 22455.74 210.14 41521.03 88888.00 2024-09-15 19:38:28.000 259 22455.72 210.17 41521.09 88888.00 2024-09-15 19:38:29.000 259 22455.68 210.22 41521.18 88888.00 2024-09-15 19:38:30.000 259 22455.64 210.26 41521.24 47588.00 2024-09-15 19:38:31.000 259 22455.64 210.30 41521.30 88888.00 2024-09-15 19:38:32.000 259 22455.64 210.30 41521.35 88888.00 2024-09-15 19:38:33.000 259 22455.58 210.25 41521.36 88888.00 2024-09-15 19:38:34.000 259 22455.52 210.23 41521.32 88888.00 2024-09-15 19:38:35.000 259 22455.47 210.21 41521.24 47587.92 2024-09-15 19:38:36.000 259 22455.42 210.21 41521.14 88888.00 2024-09-15 19:38:37.000 259 22455.37 210.24 41521.09 88888.00 2024-09-15 19:38:38.000 259 22455.32 210.31 41521.14 88888.00 2024-09-15 19:38:39.000 259 22455.31 210.38 41521.28 88888.00 2024-09-15 19:38:40.000 259 22455.29 210.41 41521.38 47587.91 2024-09-15 19:38:41.000 259 22455.24 210.37 41521.36 88888.00 2024-09-15 19:38:42.000 259 22455.23 210.35 41521.30 88888.00 2024-09-15 19:38:43.000 259 22455.24 210.36 41521.26 88888.00 2024-09-15 19:38:44.000 259 22455.19 210.33 41521.20 88888.00 2024-09-15 19:38:45.000 259 22455.15 210.33 41521.16 47587.82 2024-09-15 19:38:46.000 259 22455.18 210.40 41521.16 88888.00 2024-09-15 19:38:47.000 259 22455.24 210.47 41521.21 88888.00 2024-09-15 19:38:48.000 259 22455.28 210.49 41521.31 88888.00 2024-09-15 19:38:49.000 259 22455.29 210.50 41521.38 88888.00 2024-09-15 19:38:50.000 259 22455.31 210.53 41521.38 47587.80 2024-09-15 19:38:51.000 259 22455.30 210.55 41521.33 88888.00 2024-09-15 19:38:52.000 259 22455.25 210.54 41521.25 88888.00 2024-09-15 19:38:53.000 259 22455.19 210.53 41521.19 88888.00 2024-09-15 19:38:54.000 259 22455.17 210.55 41521.18 88888.00 2024-09-15 19:38:55.000 259 22455.17 210.59 41521.23 47587.75 2024-09-15 19:38:56.000 259 22455.18 210.62 41521.24 88888.00 2024-09-15 19:38:57.000 259 22455.16 210.63 41521.21 88888.00 2024-09-15 19:38:58.000 259 22455.16 210.69 41521.19 88888.00 2024-09-15 19:38:59.000 259 22455.17 210.74 41521.18 88888.00 2024-09-15 19:39:00.000 259 22455.16 210.69 41521.10 47587.76 2024-09-15 19:39:01.000 259 22455.12 210.59 41521.02 88888.00 2024-09-15 19:39:02.000 259 22455.09 210.56 41521.04 88888.00 2024-09-15 19:39:03.000 259 22455.12 210.62 41521.11 88888.00 2024-09-15 19:39:04.000 259 22455.19 210.72 41521.11 88888.00 2024-09-15 19:39:05.000 259 22455.21 210.81 41521.09 47587.82 2024-09-15 19:39:06.000 259 22455.18 210.84 41521.11 88888.00 2024-09-15 19:39:07.000 259 22455.19 210.83 41521.19 88888.00 2024-09-15 19:39:08.000 259 22455.24 210.78 41521.26 88888.00 2024-09-15 19:39:09.000 259 22455.26 210.70 41521.23 88888.00 2024-09-15 19:39:10.000 259 22455.23 210.66 41521.16 47587.75 2024-09-15 19:39:11.000 259 22455.22 210.69 41521.15 88888.00 2024-09-15 19:39:12.000 259 22455.24 210.76 41521.20 88888.00 2024-09-15 19:39:13.000 259 22455.26 210.79 41521.24 88888.00 2024-09-15 19:39:14.000 259 22455.26 210.75 41521.23 88888.00 2024-09-15 19:39:15.000 259 22455.24 210.71 41521.17 47587.77 2024-09-15 19:39:16.000 259 22455.22 210.71 41521.14 88888.00 2024-09-15 19:39:17.000 259 22455.17 210.71 41521.19 88888.00 2024-09-15 19:39:18.000 259 22455.13 210.69 41521.27 88888.00 2024-09-15 19:39:19.000 259 22455.12 210.68 41521.31 88888.00 2024-09-15 19:39:20.000 259 22455.13 210.69 41521.31 47587.71 2024-09-15 19:39:21.000 259 22455.14 210.69 41521.31 88888.00 2024-09-15 19:39:22.000 259 22455.15 210.64 41521.27 88888.00 2024-09-15 19:39:23.000 259 22455.15 210.59 41521.23 88888.00 2024-09-15 19:39:24.000 259 22455.16 210.58 41521.22 88888.00 2024-09-15 19:39:25.000 259 22455.18 210.59 41521.23 47587.72 2024-09-15 19:39:26.000 259 22455.15 210.57 41521.24 88888.00 2024-09-15 19:39:27.000 259 22455.11 210.53 41521.25 88888.00 2024-09-15 19:39:28.000 259 22455.15 210.50 41521.25 88888.00 2024-09-15 19:39:29.000 259 22455.24 210.49 41521.29 88888.00 2024-09-15 19:39:30.000 259 22455.29 210.51 41521.32 47587.76 2024-09-15 19:39:31.000 259 22455.28 210.55 41521.30 88888.00 2024-09-15 19:39:32.000 259 22455.25 210.60 41521.29 88888.00 2024-09-15 19:39:33.000 259 22455.22 210.58 41521.32 88888.00 2024-09-15 19:39:34.000 259 22455.22 210.50 41521.31 88888.00 2024-09-15 19:39:35.000 259 22455.26 210.41 41521.26 47587.78 2024-09-15 19:39:36.000 259 22455.29 210.41 41521.20 88888.00 2024-09-15 19:39:37.000 259 22455.31 210.46 41521.18 88888.00 2024-09-15 19:39:38.000 259 22455.31 210.50 41521.18 88888.00 2024-09-15 19:39:39.000 259 22455.30 210.54 41521.18 88888.00 2024-09-15 19:39:40.000 259 22455.28 210.56 41521.14 47587.80 2024-09-15 19:39:41.000 259 22455.23 210.59 41521.10 88888.00 2024-09-15 19:39:42.000 259 22455.19 210.59 41521.07 88888.00 2024-09-15 19:39:43.000 259 22455.18 210.55 41521.03 88888.00 2024-09-15 19:39:44.000 259 22455.18 210.51 41520.98 88888.00 2024-09-15 19:39:45.000 259 22455.24 210.50 41521.02 47587.80 2024-09-15 19:39:46.000 259 22455.31 210.51 41521.12 88888.00 2024-09-15 19:39:47.000 259 22455.33 210.53 41521.22 88888.00 2024-09-15 19:39:48.000 259 22455.34 210.56 41521.32 88888.00 2024-09-15 19:39:49.000 259 22455.39 210.60 41521.34 88888.00 2024-09-15 19:39:50.000 259 22455.42 210.62 41521.26 47587.78 2024-09-15 19:39:51.000 259 22455.40 210.63 41521.19 88888.00 2024-09-15 19:39:52.000 259 22455.36 210.60 41521.18 88888.00 2024-09-15 19:39:53.000 259 22455.33 210.53 41521.14 88888.00 2024-09-15 19:39:54.000 259 22455.33 210.51 41521.12 88888.00 2024-09-15 19:39:55.000 259 22455.32 210.55 41521.17 47587.78 2024-09-15 19:39:56.000 259 22455.29 210.56 41521.24 88888.00 2024-09-15 19:39:57.000 259 22455.29 210.55 41521.32 88888.00 2024-09-15 19:39:58.000 259 22455.33 210.55 41521.37 88888.00 2024-09-15 19:39:59.000 259 22455.34 210.53 41521.32 88888.00 2024-09-15 19:40:00.000 259 22455.31 210.46 41521.27 47587.78 2024-09-15 19:40:01.000 259 22455.28 210.38 41521.29 88888.00 2024-09-15 19:40:02.000 259 22455.29 210.38 41521.38 88888.00 2024-09-15 19:40:03.000 259 22455.31 210.43 41521.41 88888.00 2024-09-15 19:40:04.000 259 22455.31 210.49 41521.38 88888.00 2024-09-15 19:40:05.000 259 22455.32 210.51 41521.34 47587.81 2024-09-15 19:40:06.000 259 22455.37 210.47 41521.30 88888.00 2024-09-15 19:40:07.000 259 22455.44 210.41 41521.30 88888.00 2024-09-15 19:40:08.000 259 22455.46 210.38 41521.35 88888.00 2024-09-15 19:40:09.000 259 22455.42 210.37 41521.38 88888.00 2024-09-15 19:40:10.000 259 22455.37 210.35 41521.38 47587.82 2024-09-15 19:40:11.000 259 22455.38 210.36 41521.40 88888.00 2024-09-15 19:40:12.000 259 22455.38 210.37 41521.44 88888.00 2024-09-15 19:40:13.000 259 22455.40 210.37 41521.41 88888.00 2024-09-15 19:40:14.000 259 22455.43 210.40 41521.37 88888.00 2024-09-15 19:40:15.000 259 22455.47 210.47 41521.32 47587.81 2024-09-15 19:40:16.000 259 22455.47 210.49 41521.27 88888.00 2024-09-15 19:40:17.000 259 22455.43 210.45 41521.24 88888.00 2024-09-15 19:40:18.000 259 22455.41 210.39 41521.24 88888.00 2024-09-15 19:40:19.000 259 22455.46 210.41 41521.28 88888.00 2024-09-15 19:40:20.000 259 22455.48 210.48 41521.32 47587.83 2024-09-15 19:40:21.000 259 22455.46 210.53 41521.29 88888.00 2024-09-15 19:40:22.000 259 22455.43 210.49 41521.21 88888.00 2024-09-15 19:40:23.000 259 22455.41 210.38 41521.19 88888.00 2024-09-15 19:40:24.000 259 22455.39 210.31 41521.23 88888.00 2024-09-15 19:40:25.000 259 22455.34 210.33 41521.23 47587.86 2024-09-15 19:40:26.000 259 22455.33 210.37 41521.19 88888.00 2024-09-15 19:40:27.000 259 22455.34 210.38 41521.18 88888.00 2024-09-15 19:40:28.000 259 22455.35 210.36 41521.18 88888.00 2024-09-15 19:40:29.000 259 22455.35 210.33 41521.20 88888.00 2024-09-15 19:40:30.000 259 22455.37 210.33 41521.24 47587.88 2024-09-15 19:40:31.000 259 22455.41 210.32 41521.29 88888.00 2024-09-15 19:40:32.000 259 22455.43 210.30 41521.28 88888.00 2024-09-15 19:40:33.000 259 22455.36 210.27 41521.23 88888.00 2024-09-15 19:40:34.000 259 22455.31 210.27 41521.25 88888.00 2024-09-15 19:40:35.000 259 22455.37 210.28 41521.34 47587.88 2024-09-15 19:40:36.000 259 22455.46 210.30 41521.34 88888.00 2024-09-15 19:40:37.000 259 22455.44 210.34 41521.21 88888.00 2024-09-15 19:40:38.000 259 22455.39 210.36 41521.16 88888.00 2024-09-15 19:40:39.000 259 22455.38 210.31 41521.24 88888.00 2024-09-15 19:40:40.000 259 22455.38 210.25 41521.27 47587.89 2024-09-15 19:40:41.000 259 22455.38 210.22 41521.23 88888.00 2024-09-15 19:40:42.000 259 22455.37 210.25 41521.26 88888.00 2024-09-15 19:40:43.000 259 22455.36 210.28 41521.30 88888.00 2024-09-15 19:40:44.000 259 22455.36 210.26 41521.31 88888.00 2024-09-15 19:40:45.000 259 22455.38 210.22 41521.29 47587.84 2024-09-15 19:40:46.000 259 22455.39 210.21 41521.27 88888.00 2024-09-15 19:40:47.000 259 22455.41 210.22 41521.29 88888.00 2024-09-15 19:40:48.000 259 22455.45 210.21 41521.30 88888.00 2024-09-15 19:40:49.000 259 22455.43 210.21 41521.28 88888.00 2024-09-15 19:40:50.000 259 22455.35 210.23 41521.27 47587.86 2024-09-15 19:40:51.000 259 22455.31 210.25 41521.29 88888.00 2024-09-15 19:40:52.000 259 22455.34 210.29 41521.30 88888.00 2024-09-15 19:40:53.000 259 22455.38 210.38 41521.29 88888.00 2024-09-15 19:40:54.000 259 22455.39 210.46 41521.31 88888.00 2024-09-15 19:40:55.000 259 22455.38 210.46 41521.31 47587.81 2024-09-15 19:40:56.000 259 22455.37 210.41 41521.27 88888.00 2024-09-15 19:40:57.000 259 22455.38 210.38 41521.24 88888.00 2024-09-15 19:40:58.000 259 22455.40 210.36 41521.27 88888.00 2024-09-15 19:40:59.000 259 22455.43 210.34 41521.30 88888.00 2024-09-15 19:41:00.000 259 22455.48 210.34 41521.30 47587.85 2024-09-15 19:41:01.000 259 22455.50 210.38 41521.32 88888.00 2024-09-15 19:41:02.000 259 22455.51 210.43 41521.35 88888.00 2024-09-15 19:41:03.000 259 22455.52 210.40 41521.35 88888.00 2024-09-15 19:41:04.000 259 22455.47 210.37 41521.34 88888.00 2024-09-15 19:41:05.000 259 22455.39 210.41 41521.40 47587.82 2024-09-15 19:41:06.000 259 22455.36 210.47 41521.44 88888.00 2024-09-15 19:41:07.000 259 22455.39 210.47 41521.39 88888.00 2024-09-15 19:41:08.000 259 22455.44 210.46 41521.36 88888.00 2024-09-15 19:41:09.000 259 22455.48 210.50 41521.40 88888.00 2024-09-15 19:41:10.000 259 22455.48 210.58 41521.43 47587.81 2024-09-15 19:41:11.000 259 22455.45 210.59 41521.38 88888.00 2024-09-15 19:41:12.000 259 22455.43 210.54 41521.32 88888.00 2024-09-15 19:41:13.000 259 22455.46 210.53 41521.32 88888.00 2024-09-15 19:41:14.000 259 22455.50 210.57 41521.34 88888.00 2024-09-15 19:41:15.000 259 22455.52 210.64 41521.38 47587.85 2024-09-15 19:41:16.000 259 22455.52 210.63 41521.39 88888.00 2024-09-15 19:41:17.000 259 22455.52 210.56 41521.34 88888.00 2024-09-15 19:41:18.000 259 22455.51 210.52 41521.28 88888.00 2024-09-15 19:41:19.000 259 22455.49 210.53 41521.25 88888.00 2024-09-15 19:41:20.000 259 22455.49 210.60 41521.27 47587.86 2024-09-15 19:41:21.000 259 22455.50 210.69 41521.30 88888.00 2024-09-15 19:41:22.000 259 22455.45 210.68 41521.23 88888.00 2024-09-15 19:41:23.000 259 22455.38 210.59 41521.14 88888.00 2024-09-15 19:41:24.000 259 22455.36 210.53 41521.16 88888.00 2024-09-15 19:41:25.000 259 22455.37 210.52 41521.19 47587.85 2024-09-15 19:41:26.000 259 22455.38 210.50 41521.21 88888.00 2024-09-15 19:41:27.000 259 22455.38 210.52 41521.28 88888.00 2024-09-15 19:41:28.000 259 22455.42 210.56 41521.37 88888.00 2024-09-15 19:41:29.000 259 22455.41 210.52 41521.38 88888.00 2024-09-15 19:41:30.000 259 22455.36 210.43 41521.32 47587.86 2024-09-15 19:41:31.000 259 22455.36 210.38 41521.28 88888.00 2024-09-15 19:41:32.000 259 22455.40 210.40 41521.26 88888.00 2024-09-15 19:41:33.000 259 22455.42 210.42 41521.26 88888.00 2024-09-15 19:41:34.000 259 22455.44 210.40 41521.29 88888.00 2024-09-15 19:41:35.000 259 22455.46 210.34 41521.34 47587.87 2024-09-15 19:41:36.000 259 22455.47 210.29 41521.38 88888.00 2024-09-15 19:41:37.000 259 22455.43 210.28 41521.35 88888.00 2024-09-15 19:41:38.000 259 22455.35 210.29 41521.27 88888.00 2024-09-15 19:41:39.000 259 22455.28 210.28 41521.20 88888.00 2024-09-15 19:41:40.000 259 22455.28 210.28 41521.22 47587.83 2024-09-15 19:41:41.000 259 22455.33 210.28 41521.29 88888.00 2024-09-15 19:41:42.000 259 22455.38 210.26 41521.30 88888.00 2024-09-15 19:41:43.000 259 22455.40 210.23 41521.27 88888.00 2024-09-15 19:41:44.000 259 22455.39 210.20 41521.27 88888.00 2024-09-15 19:41:45.000 259 22455.39 210.17 41521.30 47587.83 2024-09-15 19:41:46.000 259 22455.40 210.16 41521.30 88888.00 2024-09-15 19:41:47.000 259 22455.38 210.17 41521.27 88888.00 2024-09-15 19:41:48.000 259 22455.33 210.18 41521.23 88888.00 2024-09-15 19:41:49.000 259 22455.28 210.19 41521.27 88888.00 2024-09-15 19:41:50.000 259 22455.28 210.25 41521.37 47587.86 2024-09-15 19:41:51.000 259 22455.34 210.30 41521.43 88888.00 2024-09-15 19:41:52.000 259 22455.37 210.25 41521.38 88888.00 2024-09-15 19:41:53.000 259 22455.37 210.19 41521.33 88888.00 2024-09-15 19:41:54.000 259 22455.38 210.16 41521.31 88888.00 2024-09-15 19:41:55.000 259 22455.41 210.12 41521.30 47587.87 2024-09-15 19:41:56.000 259 22455.41 210.08 41521.31 88888.00 2024-09-15 19:41:57.000 259 22455.42 210.06 41521.30 88888.00 2024-09-15 19:41:58.000 259 22455.46 210.04 41521.25 88888.00 2024-09-15 19:41:59.000 259 22455.48 210.03 41521.22 88888.00 2024-09-15 19:42:00.000 259 22455.47 210.04 41521.26 47587.86 2024-09-15 19:42:01.000 259 22455.45 210.08 41521.31 88888.00 2024-09-15 19:42:02.000 259 22455.48 210.15 41521.32 88888.00 2024-09-15 19:42:03.000 259 22455.50 210.18 41521.31 88888.00 2024-09-15 19:42:04.000 259 22455.45 210.16 41521.28 88888.00 2024-09-15 19:42:05.000 259 22455.38 210.15 41521.23 47587.85 2024-09-15 19:42:06.000 259 22455.35 210.16 41521.23 88888.00 2024-09-15 19:42:07.000 259 22455.38 210.16 41521.26 88888.00 2024-09-15 19:42:08.000 259 22455.41 210.18 41521.25 88888.00 2024-09-15 19:42:09.000 259 22455.40 210.22 41521.24 88888.00 2024-09-15 19:42:10.000 259 22455.35 210.24 41521.26 47587.87 2024-09-15 19:42:11.000 259 22455.31 210.23 41521.25 88888.00 2024-09-15 19:42:12.000 259 22455.28 210.22 41521.23 88888.00 2024-09-15 19:42:13.000 259 22455.30 210.22 41521.28 88888.00 2024-09-15 19:42:14.000 259 22455.31 210.27 41521.32 88888.00 2024-09-15 19:42:15.000 259 22455.29 210.31 41521.30 47587.79 2024-09-15 19:42:16.000 259 22455.25 210.30 41521.27 88888.00 2024-09-15 19:42:17.000 259 22455.23 210.31 41521.34 88888.00 2024-09-15 19:42:18.000 259 22455.23 210.34 41521.39 88888.00 2024-09-15 19:42:19.000 259 22455.21 210.33 41521.31 88888.00 2024-09-15 19:42:20.000 259 22455.17 210.27 41521.21 47587.77 2024-09-15 19:42:21.000 259 22455.13 210.22 41521.21 88888.00 2024-09-15 19:42:22.000 259 22455.10 210.21 41521.21 88888.00 2024-09-15 19:42:23.000 259 22455.07 210.22 41521.21 88888.00 2024-09-15 19:42:24.000 259 22455.06 210.24 41521.27 88888.00 2024-09-15 19:42:25.000 259 22455.02 210.24 41521.29 47587.75 2024-09-15 19:42:26.000 259 22454.95 210.21 41521.21 88888.00 2024-09-15 19:42:27.000 259 22454.92 210.19 41521.11 88888.00 2024-09-15 19:42:28.000 259 22454.94 210.18 41521.07 88888.00 2024-09-15 19:42:29.000 259 22454.97 210.16 41521.16 88888.00 2024-09-15 19:42:30.000 259 22454.96 210.15 41521.27 47587.62 2024-09-15 19:42:31.000 259 22454.93 210.19 41521.28 88888.00 2024-09-15 19:42:32.000 259 22454.90 210.25 41521.23 88888.00 2024-09-15 19:42:33.000 259 22454.91 210.29 41521.23 88888.00 2024-09-15 19:42:34.000 259 22454.92 210.32 41521.29 88888.00 2024-09-15 19:42:35.000 259 22454.89 210.35 41521.31 47587.62 2024-09-15 19:42:36.000 259 22454.83 210.35 41521.28 88888.00 2024-09-15 19:42:37.000 259 22454.80 210.33 41521.25 88888.00 2024-09-15 19:42:38.000 259 22454.77 210.32 41521.24 88888.00 2024-09-15 19:42:39.000 259 22454.72 210.30 41521.22 88888.00 2024-09-15 19:42:40.000 259 22454.69 210.27 41521.21 47587.59 2024-09-15 19:42:41.000 259 22454.69 210.24 41521.25 88888.00 2024-09-15 19:42:42.000 259 22454.69 210.22 41521.29 88888.00 2024-09-15 19:42:43.000 259 22454.67 210.21 41521.29 88888.00 2024-09-15 19:42:44.000 259 22454.65 210.21 41521.28 88888.00 2024-09-15 19:42:45.000 259 22454.64 210.19 41521.24 47587.58 2024-09-15 19:42:46.000 259 22454.61 210.13 41521.18 88888.00 2024-09-15 19:42:47.000 259 22454.60 210.09 41521.12 88888.00 2024-09-15 19:42:48.000 259 22454.63 210.13 41521.12 88888.00 2024-09-15 19:42:49.000 259 22454.65 210.22 41521.11 88888.00 2024-09-15 19:42:50.000 259 22454.66 210.22 41521.10 47587.56 2024-09-15 19:42:51.000 259 22454.67 210.16 41521.11 88888.00 2024-09-15 19:42:52.000 259 22454.72 210.14 41521.14 88888.00 2024-09-15 19:42:53.000 259 22454.74 210.18 41521.18 88888.00 2024-09-15 19:42:54.000 259 22454.71 210.23 41521.15 88888.00 2024-09-15 19:42:55.000 259 22454.68 210.24 41521.12 47587.57 2024-09-15 19:42:56.000 259 22454.69 210.17 41521.10 88888.00 2024-09-15 19:42:57.000 259 22454.66 210.10 41521.08 88888.00 2024-09-15 19:42:58.000 259 22454.63 210.10 41521.04 88888.00 2024-09-15 19:42:59.000 259 22454.62 210.13 41521.01 88888.00 2024-09-15 19:43:00.000 259 22454.61 210.14 41521.00 47587.57 2024-09-15 19:43:01.000 259 22454.64 210.13 41521.03 88888.00 2024-09-15 19:43:02.000 259 22454.69 210.13 41521.06 88888.00 2024-09-15 19:43:03.000 259 22454.71 210.14 41521.14 88888.00 2024-09-15 19:43:04.000 259 22454.71 210.12 41521.21 88888.00 2024-09-15 19:43:05.000 259 22454.73 210.11 41521.28 47587.57 2024-09-15 19:43:06.000 259 22454.75 210.12 41521.32 88888.00 2024-09-15 19:43:07.000 259 22454.77 210.13 41521.29 88888.00 2024-09-15 19:43:08.000 259 22454.76 210.12 41521.23 88888.00 2024-09-15 19:43:09.000 259 22454.75 210.13 41521.18 88888.00 2024-09-15 19:43:10.000 259 22454.78 210.13 41521.19 47587.60 2024-09-15 19:43:11.000 259 22454.85 210.13 41521.27 88888.00 2024-09-15 19:43:12.000 259 22454.90 210.17 41521.30 88888.00 2024-09-15 19:43:13.000 259 22454.88 210.21 41521.22 88888.00 2024-09-15 19:43:14.000 259 22454.87 210.21 41521.19 88888.00 2024-09-15 19:43:15.000 259 22454.86 210.17 41521.24 47587.58 2024-09-15 19:43:16.000 259 22454.91 210.14 41521.31 88888.00 2024-09-15 19:43:17.000 259 22454.97 210.20 41521.32 88888.00 2024-09-15 19:43:18.000 259 22454.94 210.22 41521.28 88888.00 2024-09-15 19:43:19.000 259 22454.84 210.17 41521.28 88888.00 2024-09-15 19:43:20.000 259 22454.75 210.13 41521.33 47587.57 2024-09-15 19:43:21.000 259 22454.72 210.13 41521.32 88888.00 2024-09-15 19:43:22.000 259 22454.74 210.15 41521.24 88888.00 2024-09-15 19:43:23.000 259 22454.77 210.15 41521.17 88888.00 2024-09-15 19:43:24.000 259 22454.79 210.19 41521.18 88888.00 2024-09-15 19:43:25.000 259 22454.82 210.27 41521.27 47587.55 2024-09-15 19:43:26.000 259 22454.82 210.31 41521.31 88888.00 2024-09-15 19:43:27.000 259 22454.82 210.27 41521.32 88888.00 2024-09-15 19:43:28.000 259 22454.84 210.24 41521.31 88888.00 2024-09-15 19:43:29.000 259 22454.83 210.25 41521.30 88888.00 2024-09-15 19:43:30.000 259 22454.80 210.26 41521.29 47587.57 2024-09-15 19:43:31.000 259 22454.79 210.29 41521.33 88888.00 2024-09-15 19:43:32.000 259 22454.80 210.29 41521.38 88888.00 2024-09-15 19:43:33.000 259 22454.80 210.26 41521.39 88888.00 2024-09-15 19:43:34.000 259 22454.82 210.28 41521.34 88888.00 2024-09-15 19:43:35.000 259 22454.84 210.35 41521.29 47587.56 2024-09-15 19:43:36.000 259 22454.81 210.39 41521.33 88888.00 2024-09-15 19:43:37.000 259 22454.76 210.33 41521.41 88888.00 2024-09-15 19:43:38.000 259 22454.76 210.28 41521.43 88888.00 2024-09-15 19:43:39.000 259 22454.77 210.29 41521.39 88888.00 2024-09-15 19:43:40.000 259 22454.73 210.32 41521.36 47587.51 2024-09-15 19:43:41.000 259 22454.66 210.34 41521.33 88888.00 2024-09-15 19:43:42.000 259 22454.60 210.35 41521.32 88888.00 2024-09-15 19:43:43.000 259 22454.59 210.37 41521.32 88888.00 2024-09-15 19:43:44.000 259 22454.63 210.40 41521.31 88888.00 2024-09-15 19:43:45.000 259 22454.63 210.40 41521.29 47587.46 2024-09-15 19:43:46.000 259 22454.57 210.40 41521.26 88888.00 2024-09-15 19:43:47.000 259 22454.52 210.41 41521.24 88888.00 2024-09-15 19:43:48.000 259 22454.48 210.40 41521.28 88888.00 2024-09-15 19:43:49.000 259 22454.44 210.37 41521.34 88888.00 2024-09-15 19:43:50.000 259 22454.35 210.36 41521.35 47587.42 2024-09-15 19:43:51.000 259 22454.29 210.37 41521.32 88888.00 2024-09-15 19:43:52.000 259 22454.26 210.35 41521.33 88888.00 2024-09-15 19:43:53.000 259 22454.27 210.26 41521.38 88888.00 2024-09-15 19:43:54.000 259 22454.27 210.19 41521.35 88888.00 2024-09-15 19:43:55.000 259 22454.26 210.19 41521.29 47587.39 2024-09-15 19:43:56.000 259 22454.23 210.20 41521.32 88888.00 2024-09-15 19:43:57.000 259 22454.19 210.18 41521.38 88888.00 2024-09-15 19:43:58.000 259 22454.17 210.16 41521.38 88888.00 2024-09-15 19:43:59.000 259 22454.19 210.14 41521.36 88888.00 2024-09-15 19:44:00.000 259 22454.20 210.16 41521.37 47587.37 2024-09-15 19:44:01.000 259 22454.18 210.20 41521.41 88888.00 2024-09-15 19:44:02.000 259 22454.13 210.19 41521.37 88888.00 2024-09-15 19:44:03.000 259 22454.10 210.17 41521.26 88888.00 2024-09-15 19:44:04.000 259 22454.10 210.17 41521.20 88888.00 2024-09-15 19:44:05.000 259 22454.14 210.16 41521.19 47587.33 2024-09-15 19:44:06.000 259 22454.18 210.11 41521.14 88888.00 2024-09-15 19:44:07.000 259 22454.19 210.06 41521.06 88888.00 2024-09-15 19:44:08.000 259 22454.16 210.01 41520.98 88888.00 2024-09-15 19:44:09.000 259 22454.13 210.00 41520.91 88888.00 2024-09-15 19:44:10.000 259 22454.12 210.00 41520.90 47587.32 2024-09-15 19:44:11.000 259 22454.10 209.97 41520.93 88888.00 2024-09-15 19:44:12.000 259 22454.10 209.93 41520.96 88888.00 2024-09-15 19:44:13.000 259 22454.11 209.95 41520.98 88888.00 2024-09-15 19:44:14.000 259 22454.13 209.99 41520.95 88888.00 2024-09-15 19:44:15.000 259 22454.17 210.01 41520.87 47587.32 2024-09-15 19:44:16.000 259 22454.19 210.02 41520.86 88888.00 2024-09-15 19:44:17.000 259 22454.18 210.03 41520.88 88888.00 2024-09-15 19:44:18.000 259 22454.19 210.03 41520.91 88888.00 2024-09-15 19:44:19.000 259 22454.23 210.06 41520.96 88888.00 2024-09-15 19:44:20.000 259 22454.24 210.11 41520.94 47587.39 2024-09-15 19:44:21.000 259 22454.26 210.15 41520.91 88888.00 2024-09-15 19:44:22.000 259 22454.32 210.15 41520.96 88888.00 2024-09-15 19:44:23.000 259 22454.34 210.19 41520.98 88888.00 2024-09-15 19:44:24.000 259 22454.35 210.25 41520.91 88888.00 2024-09-15 19:44:25.000 259 22454.37 210.25 41520.86 47587.44 2024-09-15 19:44:26.000 259 22454.39 210.22 41520.91 88888.00 2024-09-15 19:44:27.000 259 22454.38 210.22 41520.97 88888.00 2024-09-15 19:44:28.000 259 22454.39 210.25 41521.02 88888.00 2024-09-15 19:44:29.000 259 22454.45 210.27 41521.04 88888.00 2024-09-15 19:44:30.000 259 22454.53 210.28 41521.01 47587.51 2024-09-15 19:44:31.000 259 22454.59 210.27 41521.00 88888.00 2024-09-15 19:44:32.000 259 22454.60 210.22 41521.03 88888.00 2024-09-15 19:44:33.000 259 22454.60 210.21 41521.07 88888.00 2024-09-15 19:44:34.000 259 22454.60 210.27 41521.05 88888.00 2024-09-15 19:44:35.000 259 22454.60 210.32 41520.99 47587.54 2024-09-15 19:44:36.000 259 22454.60 210.29 41520.98 88888.00 2024-09-15 19:44:37.000 259 22454.62 210.21 41520.99 88888.00 2024-09-15 19:44:38.000 259 22454.66 210.13 41520.96 88888.00 2024-09-15 19:44:39.000 259 22454.69 210.12 41520.93 88888.00 2024-09-15 19:44:40.000 259 22454.67 210.14 41520.93 47587.51 2024-09-15 19:44:41.000 259 22454.64 210.14 41520.94 88888.00 2024-09-15 19:44:42.000 259 22454.59 210.10 41520.91 88888.00 2024-09-15 19:44:43.000 259 22454.52 210.07 41520.89 88888.00 2024-09-15 19:44:44.000 259 22454.47 210.09 41520.92 88888.00 2024-09-15 19:44:45.000 259 22454.45 210.12 41520.96 47587.55 2024-09-15 19:44:46.000 259 22454.48 210.09 41520.95 88888.00 2024-09-15 19:44:47.000 259 22454.52 210.07 41520.92 88888.00 2024-09-15 19:44:48.000 259 22454.56 210.05 41520.92 88888.00 2024-09-15 19:44:49.000 259 22454.53 210.02 41520.94 88888.00 2024-09-15 19:44:50.000 259 22454.51 209.96 41520.96 47587.55 2024-09-15 19:44:51.000 259 22454.52 209.93 41520.97 88888.00 2024-09-15 19:44:52.000 259 22454.58 209.94 41520.98 88888.00 2024-09-15 19:44:53.000 259 22454.62 209.93 41521.00 88888.00 2024-09-15 19:44:54.000 259 22454.63 209.92 41521.02 88888.00 2024-09-15 19:44:55.000 259 22454.66 209.93 41521.01 47587.58 2024-09-15 19:44:56.000 259 22454.72 209.90 41520.99 88888.00 2024-09-15 19:44:57.000 259 22454.72 209.85 41520.97 88888.00 2024-09-15 19:44:58.000 259 22454.68 209.82 41520.93 88888.00 2024-09-15 19:44:59.000 259 22454.65 209.85 41520.89 88888.00 2024-09-15 19:45:00.000 259 22454.67 209.89 41520.92 47587.56 2024-09-15 19:45:01.000 259 22454.71 209.91 41520.98 88888.00 2024-09-15 19:45:02.000 259 22454.73 209.90 41521.00 88888.00 2024-09-15 19:45:03.000 259 22454.71 209.84 41521.00 88888.00 2024-09-15 19:45:04.000 259 22454.69 209.78 41521.00 88888.00 2024-09-15 19:45:05.000 259 22454.71 209.75 41521.03 47587.62 2024-09-15 19:45:06.000 259 22454.70 209.74 41521.07 88888.00 2024-09-15 19:45:07.000 259 22454.69 209.73 41521.11 88888.00 2024-09-15 19:45:08.000 259 22454.70 209.72 41521.12 88888.00 2024-09-15 19:45:09.000 259 22454.74 209.73 41521.11 88888.00 2024-09-15 19:45:10.000 259 22454.78 209.71 41521.10 47587.59 2024-09-15 19:45:11.000 259 22454.78 209.67 41521.17 88888.00 2024-09-15 19:45:12.000 259 22454.77 209.66 41521.22 88888.00 2024-09-15 19:45:13.000 259 22454.81 209.69 41521.24 88888.00 2024-09-15 19:45:14.000 259 22454.84 209.74 41521.26 88888.00 2024-09-15 19:45:15.000 259 22454.80 209.80 41521.24 47587.56 2024-09-15 19:45:16.000 259 22454.76 209.84 41521.23 88888.00 2024-09-15 19:45:17.000 259 22454.78 209.81 41521.27 88888.00 2024-09-15 19:45:18.000 259 22454.78 209.77 41521.31 88888.00 2024-09-15 19:45:19.000 259 22454.74 209.75 41521.27 88888.00 2024-09-15 19:45:20.000 259 22454.72 209.75 41521.22 47587.55 2024-09-15 19:45:21.000 259 22454.76 209.79 41521.25 88888.00 2024-09-15 19:45:22.000 259 22454.81 209.84 41521.30 88888.00 2024-09-15 19:45:23.000 259 22454.81 209.82 41521.31 88888.00 2024-09-15 19:45:24.000 259 22454.77 209.79 41521.31 88888.00 2024-09-15 19:45:25.000 259 22454.74 209.77 41521.27 47587.49 2024-09-15 19:45:26.000 259 22454.73 209.78 41521.22 88888.00 2024-09-15 19:45:27.000 259 22454.75 209.85 41521.21 88888.00 2024-09-15 19:45:28.000 259 22454.77 209.92 41521.22 88888.00 2024-09-15 19:45:29.000 259 22454.75 209.93 41521.19 88888.00 2024-09-15 19:45:30.000 259 22454.69 209.90 41521.13 47587.50 2024-09-15 19:45:31.000 259 22454.63 209.87 41521.06 88888.00 2024-09-15 19:45:32.000 259 22454.65 209.86 41521.04 88888.00 2024-09-15 19:45:33.000 259 22454.69 209.89 41521.09 88888.00 2024-09-15 19:45:34.000 259 22454.69 209.91 41521.07 88888.00 2024-09-15 19:45:35.000 259 22454.66 209.93 41521.02 47587.46 2024-09-15 19:45:36.000 259 22454.65 209.94 41521.03 88888.00 2024-09-15 19:45:37.000 259 22454.65 209.94 41521.09 88888.00 2024-09-15 19:45:38.000 259 22454.67 209.94 41521.12 88888.00 2024-09-15 19:45:39.000 259 22454.67 209.99 41521.12 88888.00 2024-09-15 19:45:40.000 259 22454.65 210.04 41521.15 47587.49 2024-09-15 19:45:41.000 259 22454.65 210.06 41521.20 88888.00 2024-09-15 19:45:42.000 259 22454.69 210.07 41521.22 88888.00 2024-09-15 19:45:43.000 259 22454.72 210.09 41521.18 88888.00 2024-09-15 19:45:44.000 259 22454.71 210.15 41521.14 88888.00 2024-09-15 19:45:45.000 259 22454.70 210.19 41521.14 47587.44 2024-09-15 19:45:46.000 259 22454.70 210.19 41521.16 88888.00 2024-09-15 19:45:47.000 259 22454.67 210.16 41521.17 88888.00 2024-09-15 19:45:48.000 259 22454.60 210.14 41521.16 88888.00 2024-09-15 19:45:49.000 259 22454.56 210.11 41521.11 88888.00 2024-09-15 19:45:50.000 259 22454.57 210.05 41521.04 47587.42 2024-09-15 19:45:51.000 259 22454.57 210.02 41521.03 88888.00 2024-09-15 19:45:52.000 259 22454.53 210.04 41521.05 88888.00 2024-09-15 19:45:53.000 259 22454.51 210.07 41521.03 88888.00 2024-09-15 19:45:54.000 259 22454.54 210.03 41521.04 88888.00 2024-09-15 19:45:55.000 259 22454.57 209.98 41521.10 47587.48 2024-09-15 19:45:56.000 259 22454.57 209.93 41521.11 88888.00 2024-09-15 19:45:57.000 259 22454.58 209.90 41521.07 88888.00 2024-09-15 19:45:58.000 259 22454.61 209.88 41521.06 88888.00 2024-09-15 19:45:59.000 259 22454.64 209.86 41521.15 88888.00 2024-09-15 19:46:00.000 259 22454.66 209.85 41521.23 47587.50 2024-09-15 19:46:01.000 259 22454.66 209.82 41521.20 88888.00 2024-09-15 19:46:02.000 259 22454.66 209.80 41521.12 88888.00 2024-09-15 19:46:03.000 259 22454.69 209.81 41521.10 88888.00 2024-09-15 19:46:04.000 259 22454.72 209.83 41521.12 88888.00 2024-09-15 19:46:05.000 259 22454.71 209.81 41521.15 47587.52 2024-09-15 19:46:06.000 259 22454.73 209.81 41521.21 88888.00 2024-09-15 19:46:07.000 259 22454.75 209.81 41521.21 88888.00 2024-09-15 19:46:08.000 259 22454.72 209.78 41521.10 88888.00 2024-09-15 19:46:09.000 259 22454.69 209.75 41521.05 88888.00 2024-09-15 19:46:10.000 259 22454.72 209.74 41521.14 47587.52 2024-09-15 19:46:11.000 259 22454.77 209.73 41521.24 88888.00 2024-09-15 19:46:12.000 259 22454.81 209.70 41521.22 88888.00 2024-09-15 19:46:13.000 259 22454.81 209.64 41521.16 88888.00 2024-09-15 19:46:14.000 259 22454.80 209.60 41521.17 88888.00 2024-09-15 19:46:15.000 259 22454.80 209.60 41521.17 47587.57 2024-09-15 19:46:16.000 259 22454.80 209.59 41521.14 88888.00 2024-09-15 19:46:17.000 259 22454.82 209.57 41521.16 88888.00 2024-09-15 19:46:18.000 259 22454.87 209.54 41521.21 88888.00 2024-09-15 19:46:19.000 259 22454.92 209.51 41521.25 88888.00 2024-09-15 19:46:20.000 259 22454.94 209.50 41521.28 47587.60 2024-09-15 19:46:21.000 259 22454.93 209.51 41521.28 88888.00 2024-09-15 19:46:22.000 259 22454.91 209.48 41521.27 88888.00 2024-09-15 19:46:23.000 259 22454.92 209.46 41521.29 88888.00 2024-09-15 19:46:24.000 259 22454.92 209.49 41521.28 88888.00 2024-09-15 19:46:25.000 259 22454.88 209.47 41521.22 47587.59 2024-09-15 19:46:26.000 259 22454.89 209.41 41521.21 88888.00 2024-09-15 19:46:27.000 259 22454.94 209.42 41521.26 88888.00 2024-09-15 19:46:28.000 259 22454.94 209.46 41521.30 88888.00 2024-09-15 19:46:29.000 259 22454.90 209.44 41521.30 88888.00 2024-09-15 19:46:30.000 259 22454.90 209.38 41521.27 47587.64 2024-09-15 19:46:31.000 259 22454.91 209.34 41521.22 88888.00 2024-09-15 19:46:32.000 259 22454.90 209.32 41521.19 88888.00 2024-09-15 19:46:33.000 259 22454.86 209.28 41521.17 88888.00 2024-09-15 19:46:34.000 259 22454.85 209.23 41521.19 88888.00 2024-09-15 19:46:35.000 259 22454.88 209.18 41521.30 47587.65 2024-09-15 19:46:36.000 259 22454.89 209.15 41521.38 88888.00 2024-09-15 19:46:37.000 259 22454.87 209.15 41521.35 88888.00 2024-09-15 19:46:38.000 259 22454.88 209.17 41521.28 88888.00 2024-09-15 19:46:39.000 259 22454.92 209.16 41521.27 88888.00 2024-09-15 19:46:40.000 259 22454.94 209.09 41521.29 47587.69 2024-09-15 19:46:41.000 259 22454.94 209.03 41521.28 88888.00 2024-09-15 19:46:42.000 259 22454.94 209.02 41521.28 88888.00 2024-09-15 19:46:43.000 259 22454.95 209.06 41521.28 88888.00 2024-09-15 19:46:44.000 259 22454.97 209.06 41521.27 88888.00 2024-09-15 19:46:45.000 259 22454.96 209.02 41521.26 47587.68 2024-09-15 19:46:46.000 259 22454.94 208.98 41521.22 88888.00 2024-09-15 19:46:47.000 259 22454.93 208.95 41521.18 88888.00 2024-09-15 19:46:48.000 259 22454.94 208.94 41521.17 88888.00 2024-09-15 19:46:49.000 259 22454.96 208.96 41521.20 88888.00 2024-09-15 19:46:50.000 259 22454.97 208.97 41521.21 47587.70 2024-09-15 19:46:51.000 259 22454.97 208.96 41521.18 88888.00 2024-09-15 19:46:52.000 259 22455.00 208.93 41521.11 88888.00 2024-09-15 19:46:53.000 259 22455.02 208.87 41521.11 88888.00 2024-09-15 19:46:54.000 259 22454.98 208.83 41521.22 88888.00 2024-09-15 19:46:55.000 259 22454.94 208.86 41521.28 47587.71 2024-09-15 19:46:56.000 259 22455.00 208.91 41521.20 88888.00 2024-09-15 19:46:57.000 259 22455.08 208.94 41521.09 88888.00 2024-09-15 19:46:58.000 259 22455.08 208.93 41521.06 88888.00 2024-09-15 19:46:59.000 259 22455.04 208.90 41521.14 88888.00 2024-09-15 19:47:00.000 259 22455.03 208.87 41521.19 47587.70 2024-09-15 19:47:01.000 259 22455.03 208.84 41521.18 88888.00 2024-09-15 19:47:02.000 259 22455.04 208.80 41521.18 88888.00 2024-09-15 19:47:03.000 259 22455.03 208.80 41521.17 88888.00 2024-09-15 19:47:04.000 259 22454.98 208.84 41521.18 88888.00 2024-09-15 19:47:05.000 259 22454.93 208.87 41521.21 47587.74 2024-09-15 19:47:06.000 259 22454.93 208.88 41521.19 88888.00 2024-09-15 19:47:07.000 259 22454.92 208.88 41521.15 88888.00 2024-09-15 19:47:08.000 259 22454.94 208.88 41521.16 88888.00 2024-09-15 19:47:09.000 259 22454.98 208.88 41521.21 88888.00 2024-09-15 19:47:10.000 259 22454.99 208.87 41521.18 47587.72 2024-09-15 19:47:11.000 259 22454.95 208.84 41521.13 88888.00 2024-09-15 19:47:12.000 259 22454.93 208.82 41521.13 88888.00 2024-09-15 19:47:13.000 259 22454.97 208.81 41521.07 88888.00 2024-09-15 19:47:14.000 259 22454.98 208.82 41520.98 88888.00 2024-09-15 19:47:15.000 259 22454.95 208.82 41520.97 47587.74 2024-09-15 19:47:16.000 259 22454.93 208.82 41521.02 88888.00 2024-09-15 19:47:17.000 259 22454.94 208.86 41521.06 88888.00 2024-09-15 19:47:18.000 259 22454.95 208.88 41521.07 88888.00 2024-09-15 19:47:19.000 259 22454.94 208.86 41521.07 88888.00 2024-09-15 19:47:20.000 259 22454.99 208.83 41521.10 47587.69 2024-09-15 19:47:21.000 259 22455.05 208.81 41521.12 88888.00 2024-09-15 19:47:22.000 259 22455.05 208.82 41521.11 88888.00 2024-09-15 19:47:23.000 259 22455.03 208.85 41521.07 88888.00 2024-09-15 19:47:24.000 259 22455.04 208.88 41521.05 88888.00 2024-09-15 19:47:25.000 259 22455.04 208.89 41521.05 47587.67 2024-09-15 19:47:26.000 259 22454.98 208.88 41521.04 88888.00 2024-09-15 19:47:27.000 259 22454.88 208.85 41521.00 88888.00 2024-09-15 19:47:28.000 259 22454.83 208.81 41520.96 88888.00 2024-09-15 19:47:29.000 259 22454.88 208.80 41520.98 88888.00 2024-09-15 19:47:30.000 259 22454.94 208.82 41521.04 47587.69 2024-09-15 19:47:31.000 259 22454.93 208.83 41521.07 88888.00 2024-09-15 19:47:32.000 259 22454.89 208.86 41521.06 88888.00 2024-09-15 19:47:33.000 259 22454.86 208.90 41521.02 88888.00 2024-09-15 19:47:34.000 259 22454.87 208.95 41521.01 88888.00 2024-09-15 19:47:35.000 259 22454.88 208.98 41521.03 47587.61 2024-09-15 19:47:36.000 259 22454.89 208.97 41521.06 88888.00 2024-09-15 19:47:37.000 259 22454.91 208.91 41521.04 88888.00 2024-09-15 19:47:38.000 259 22454.89 208.88 41521.02 88888.00 2024-09-15 19:47:39.000 259 22454.83 208.85 41521.03 88888.00 2024-09-15 19:47:40.000 259 22454.80 208.82 41520.98 47587.63 2024-09-15 19:47:41.000 259 22454.79 208.81 41520.90 88888.00 2024-09-15 19:47:42.000 259 22454.82 208.84 41520.94 88888.00 2024-09-15 19:47:43.000 259 22454.84 208.87 41521.05 88888.00 2024-09-15 19:47:44.000 259 22454.81 208.86 41521.09 88888.00 2024-09-15 19:47:45.000 259 22454.77 208.84 41521.05 47587.58 2024-09-15 19:47:46.000 259 22454.80 208.84 41521.07 88888.00 2024-09-15 19:47:47.000 259 22454.83 208.87 41521.12 88888.00 2024-09-15 19:47:48.000 259 22454.81 208.90 41521.08 88888.00 2024-09-15 19:47:49.000 259 22454.80 208.87 41521.00 88888.00 2024-09-15 19:47:50.000 259 22454.85 208.80 41521.03 47587.56 2024-09-15 19:47:51.000 259 22454.91 208.77 41521.11 88888.00 2024-09-15 19:47:52.000 259 22454.91 208.80 41521.09 88888.00 2024-09-15 19:47:53.000 259 22454.88 208.84 41521.08 88888.00 2024-09-15 19:47:54.000 259 22454.88 208.84 41521.14 88888.00 2024-09-15 19:47:55.000 259 22454.89 208.79 41521.20 47587.59 2024-09-15 19:47:56.000 259 22454.87 208.76 41521.19 88888.00 2024-09-15 19:47:57.000 259 22454.82 208.78 41521.09 88888.00 2024-09-15 19:47:58.000 259 22454.78 208.81 41521.02 88888.00 2024-09-15 19:47:59.000 259 22454.82 208.81 41521.09 88888.00 2024-09-15 19:48:00.000 259 22454.88 208.82 41521.16 47587.56 2024-09-15 19:48:01.000 259 22454.92 208.86 41521.17 88888.00 2024-09-15 19:48:02.000 259 22454.96 208.90 41521.15 88888.00 2024-09-15 19:48:03.000 259 22454.98 208.89 41521.15 88888.00 2024-09-15 19:48:04.000 259 22454.92 208.85 41521.18 88888.00 2024-09-15 19:48:05.000 259 22454.85 208.81 41521.21 47587.58 2024-09-15 19:48:06.000 259 22454.89 208.78 41521.24 88888.00 2024-09-15 19:48:07.000 259 22454.97 208.76 41521.25 88888.00 2024-09-15 19:48:08.000 259 22454.98 208.75 41521.17 88888.00 2024-09-15 19:48:09.000 259 22454.92 208.75 41521.05 88888.00 2024-09-15 19:48:10.000 259 22454.89 208.70 41521.04 47587.54 2024-09-15 19:48:11.000 259 22454.89 208.63 41521.15 88888.00 2024-09-15 19:48:12.000 259 22454.90 208.58 41521.23 88888.00 2024-09-15 19:48:13.000 259 22454.88 208.56 41521.22 88888.00 2024-09-15 19:48:14.000 259 22454.87 208.59 41521.22 88888.00 2024-09-15 19:48:15.000 259 22454.88 208.61 41521.23 47587.56 2024-09-15 19:48:16.000 259 22454.88 208.59 41521.23 88888.00 2024-09-15 19:48:17.000 259 22454.84 208.56 41521.23 88888.00 2024-09-15 19:48:18.000 259 22454.78 208.53 41521.24 88888.00 2024-09-15 19:48:19.000 259 22454.78 208.50 41521.23 88888.00 2024-09-15 19:48:20.000 259 22454.81 208.51 41521.23 47587.53 2024-09-15 19:48:21.000 259 22454.79 208.53 41521.21 88888.00 2024-09-15 19:48:22.000 259 22454.71 208.51 41521.10 88888.00 2024-09-15 19:48:23.000 259 22454.63 208.47 41520.96 88888.00 2024-09-15 19:48:24.000 259 22454.66 208.46 41520.94 88888.00 2024-09-15 19:48:25.000 259 22454.70 208.48 41520.98 47587.54 2024-09-15 19:48:26.000 259 22454.69 208.51 41521.06 88888.00 2024-09-15 19:48:27.000 259 22454.67 208.50 41521.14 88888.00 2024-09-15 19:48:28.000 259 22454.67 208.46 41521.16 88888.00 2024-09-15 19:48:29.000 259 22454.66 208.43 41521.11 88888.00 2024-09-15 19:48:30.000 259 22454.65 208.45 41521.10 47587.49 2024-09-15 19:48:31.000 259 22454.63 208.47 41521.13 88888.00 2024-09-15 19:48:32.000 259 22454.62 208.42 41521.13 88888.00 2024-09-15 19:48:33.000 259 22454.62 208.38 41521.12 88888.00 2024-09-15 19:48:34.000 259 22454.61 208.41 41521.13 88888.00 2024-09-15 19:48:35.000 259 22454.60 208.44 41521.10 47587.46 2024-09-15 19:48:36.000 259 22454.63 208.42 41521.06 88888.00 2024-09-15 19:48:37.000 259 22454.66 208.41 41521.09 88888.00 2024-09-15 19:48:38.000 259 22454.66 208.43 41521.12 88888.00 2024-09-15 19:48:39.000 259 22454.64 208.44 41521.09 88888.00 2024-09-15 19:48:40.000 259 22454.64 208.42 41521.07 47587.46 2024-09-15 19:48:41.000 259 22454.66 208.42 41521.11 88888.00 2024-09-15 19:48:42.000 259 22454.67 208.41 41521.14 88888.00 2024-09-15 19:48:43.000 259 22454.65 208.35 41521.16 88888.00 2024-09-15 19:48:44.000 259 22454.65 208.31 41521.16 88888.00 2024-09-15 19:48:45.000 259 22454.65 208.32 41521.11 47587.42 2024-09-15 19:48:46.000 259 22454.63 208.38 41521.05 88888.00 2024-09-15 19:48:47.000 259 22454.57 208.42 41521.02 88888.00 2024-09-15 19:48:48.000 259 22454.54 208.43 41521.00 88888.00 2024-09-15 19:48:49.000 259 22454.57 208.42 41521.00 88888.00 2024-09-15 19:48:50.000 259 22454.60 208.41 41521.02 47587.41 2024-09-15 19:48:51.000 259 22454.57 208.37 41521.07 88888.00 2024-09-15 19:48:52.000 259 22454.52 208.32 41521.11 88888.00 2024-09-15 19:48:53.000 259 22454.48 208.31 41521.10 88888.00 2024-09-15 19:48:54.000 259 22454.48 208.34 41521.11 88888.00 2024-09-15 19:48:55.000 259 22454.50 208.34 41521.18 47587.42 2024-09-15 19:48:56.000 259 22454.51 208.31 41521.19 88888.00 2024-09-15 19:48:57.000 259 22454.55 208.24 41521.16 88888.00 2024-09-15 19:48:58.000 259 22454.63 208.22 41521.15 88888.00 2024-09-15 19:48:59.000 259 22454.66 208.30 41521.17 88888.00 2024-09-15 19:49:00.000 259 22454.63 208.31 41521.19 47587.44 2024-09-15 19:49:01.000 259 22454.62 208.27 41521.20 88888.00 2024-09-15 19:49:02.000 259 22454.65 208.24 41521.21 88888.00 2024-09-15 19:49:03.000 259 22454.65 208.22 41521.19 88888.00 2024-09-15 19:49:04.000 259 22454.67 208.20 41521.14 88888.00 2024-09-15 19:49:05.000 259 22454.72 208.20 41521.12 47587.39 2024-09-15 19:49:06.000 259 22454.69 208.21 41521.09 88888.00 2024-09-15 19:49:07.000 259 22454.60 208.23 41521.01 88888.00 2024-09-15 19:49:08.000 259 22454.55 208.23 41521.00 88888.00 2024-09-15 19:49:09.000 259 22454.58 208.22 41521.05 88888.00 2024-09-15 19:49:10.000 259 22454.65 208.26 41521.12 47587.41 2024-09-15 19:49:11.000 259 22454.71 208.30 41521.16 88888.00 2024-09-15 19:49:12.000 259 22454.72 208.25 41521.12 88888.00 2024-09-15 19:49:13.000 259 22454.72 208.17 41521.06 88888.00 2024-09-15 19:49:14.000 259 22454.74 208.15 41521.09 88888.00 2024-09-15 19:49:15.000 259 22454.75 208.19 41521.14 47587.41 2024-09-15 19:49:16.000 259 22454.74 208.22 41521.13 88888.00 2024-09-15 19:49:17.000 259 22454.71 208.21 41521.10 88888.00 2024-09-15 19:49:18.000 259 22454.69 208.21 41521.09 88888.00 2024-09-15 19:49:19.000 259 22454.68 208.23 41521.08 88888.00 2024-09-15 19:49:20.000 259 22454.67 208.25 41521.09 47587.42 2024-09-15 19:49:21.000 259 22454.68 208.25 41521.12 88888.00 2024-09-15 19:49:22.000 259 22454.70 208.22 41521.16 88888.00 2024-09-15 19:49:23.000 259 22454.72 208.16 41521.20 88888.00 2024-09-15 19:49:24.000 259 22454.70 208.15 41521.18 88888.00 2024-09-15 19:49:25.000 259 22454.68 208.16 41521.12 47587.42 2024-09-15 19:49:26.000 259 22454.73 208.20 41521.10 88888.00 2024-09-15 19:49:27.000 259 22454.83 208.24 41521.10 88888.00 2024-09-15 19:49:28.000 259 22454.86 208.24 41521.06 88888.00 2024-09-15 19:49:29.000 259 22454.77 208.20 41521.05 88888.00 2024-09-15 19:49:30.000 259 22454.68 208.14 41521.14 47587.42 2024-09-15 19:49:31.000 259 22454.65 208.12 41521.24 88888.00 2024-09-15 19:49:32.000 259 22454.66 208.15 41521.29 88888.00 2024-09-15 19:49:33.000 259 22454.68 208.20 41521.30 88888.00 2024-09-15 19:49:34.000 259 22454.73 208.20 41521.32 88888.00 2024-09-15 19:49:35.000 259 22454.78 208.18 41521.33 47587.40 2024-09-15 19:49:36.000 259 22454.77 208.19 41521.22 88888.00 2024-09-15 19:49:37.000 259 22454.71 208.22 41521.10 88888.00 2024-09-15 19:49:38.000 259 22454.70 208.23 41521.08 88888.00 2024-09-15 19:49:39.000 259 22454.72 208.26 41521.13 88888.00 2024-09-15 19:49:40.000 259 22454.71 208.31 41521.16 47587.38 2024-09-15 19:49:41.000 259 22454.67 208.32 41521.17 88888.00 2024-09-15 19:49:42.000 259 22454.64 208.29 41521.18 88888.00 2024-09-15 19:49:43.000 259 22454.62 208.28 41521.21 88888.00 2024-09-15 19:49:44.000 259 22454.62 208.29 41521.21 88888.00 2024-09-15 19:49:45.000 259 22454.62 208.28 41521.17 47587.35 2024-09-15 19:49:46.000 259 22454.60 208.27 41521.17 88888.00 2024-09-15 19:49:47.000 259 22454.58 208.26 41521.17 88888.00 2024-09-15 19:49:48.000 259 22454.59 208.22 41521.17 88888.00 2024-09-15 19:49:49.000 259 22454.60 208.18 41521.18 88888.00 2024-09-15 19:49:50.000 259 22454.62 208.15 41521.18 47587.34 2024-09-15 19:49:51.000 259 22454.61 208.12 41521.18 88888.00 2024-09-15 19:49:52.000 259 22454.56 208.11 41521.20 88888.00 2024-09-15 19:49:53.000 259 22454.49 208.10 41521.20 88888.00 2024-09-15 19:49:54.000 259 22454.48 208.12 41521.18 88888.00 2024-09-15 19:49:55.000 259 22454.53 208.18 41521.15 47587.32 2024-09-15 19:49:56.000 259 22454.58 208.23 41521.15 88888.00 2024-09-15 19:49:57.000 259 22454.58 208.26 41521.11 88888.00 2024-09-15 19:49:58.000 259 22454.58 208.29 41521.03 88888.00 2024-09-15 19:49:59.000 259 22454.61 208.28 41521.02 88888.00 2024-09-15 19:50:00.000 259 22454.63 208.25 41521.09 47587.36 2024-09-15 19:50:01.000 259 22454.63 208.21 41521.12 88888.00 2024-09-15 19:50:02.000 259 22454.60 208.19 41521.09 88888.00 2024-09-15 19:50:03.000 259 22454.56 208.19 41521.05 88888.00 2024-09-15 19:50:04.000 259 22454.53 208.18 41521.07 88888.00 2024-09-15 19:50:05.000 259 22454.52 208.14 41521.11 47587.32 2024-09-15 19:50:06.000 259 22454.52 208.13 41521.10 88888.00 2024-09-15 19:50:07.000 259 22454.55 208.14 41521.05 88888.00 2024-09-15 19:50:08.000 259 22454.59 208.15 41521.00 88888.00 2024-09-15 19:50:09.000 259 22454.62 208.21 41520.95 88888.00 2024-09-15 19:50:10.000 259 22454.65 208.28 41520.93 47587.38 2024-09-15 19:50:11.000 259 22454.65 208.29 41520.94 88888.00 2024-09-15 19:50:12.000 259 22454.65 208.28 41520.94 88888.00 2024-09-15 19:50:13.000 259 22454.63 208.32 41520.91 88888.00 2024-09-15 19:50:14.000 259 22454.60 208.37 41520.88 88888.00 2024-09-15 19:50:15.000 259 22454.61 208.38 41520.92 47587.38 2024-09-15 19:50:16.000 259 22454.69 208.38 41521.03 88888.00 2024-09-15 19:50:17.000 259 22454.74 208.41 41521.07 88888.00 2024-09-15 19:50:18.000 259 22454.72 208.46 41521.03 88888.00 2024-09-15 19:50:19.000 259 22454.73 208.49 41521.00 88888.00 2024-09-15 19:50:20.000 259 22454.77 208.48 41521.05 47587.38 2024-09-15 19:50:21.000 259 22454.77 208.45 41521.07 88888.00 2024-09-15 19:50:22.000 259 22454.74 208.44 41521.02 88888.00 2024-09-15 19:50:23.000 259 22454.78 208.45 41520.97 88888.00 2024-09-15 19:50:24.000 259 22454.88 208.50 41520.96 88888.00 2024-09-15 19:50:25.000 259 22454.94 208.56 41520.98 47587.39 2024-09-15 19:50:26.000 259 22454.91 208.59 41521.00 88888.00 2024-09-15 19:50:27.000 259 22454.85 208.63 41521.02 88888.00 2024-09-15 19:50:28.000 259 22454.82 208.68 41521.06 88888.00 2024-09-15 19:50:29.000 259 22454.80 208.69 41521.08 88888.00 2024-09-15 19:50:30.000 259 22454.78 208.69 41521.06 47587.38 2024-09-15 19:50:31.000 259 22454.75 208.69 41521.01 88888.00 2024-09-15 19:50:32.000 259 22454.73 208.65 41520.95 88888.00 2024-09-15 19:50:33.000 259 22454.77 208.63 41520.97 88888.00 2024-09-15 19:50:34.000 259 22454.82 208.64 41521.09 88888.00 2024-09-15 19:50:35.000 259 22454.82 208.64 41521.14 47587.39 2024-09-15 19:50:36.000 259 22454.79 208.65 41521.11 88888.00 2024-09-15 19:50:37.000 259 22454.78 208.67 41521.12 88888.00 2024-09-15 19:50:38.000 259 22454.79 208.69 41521.14 88888.00 2024-09-15 19:50:39.000 259 22454.78 208.67 41521.11 88888.00 2024-09-15 19:50:40.000 259 22454.78 208.66 41521.03 47587.36 2024-09-15 19:50:41.000 259 22454.81 208.67 41521.03 88888.00 2024-09-15 19:50:42.000 259 22454.80 208.67 41521.06 88888.00 2024-09-15 19:50:43.000 259 22454.75 208.67 41521.04 88888.00 2024-09-15 19:50:44.000 259 22454.74 208.70 41521.04 88888.00 2024-09-15 19:50:45.000 259 22454.74 208.72 41521.06 47587.40 2024-09-15 19:50:46.000 259 22454.73 208.69 41521.03 88888.00 2024-09-15 19:50:47.000 259 22454.73 208.63 41521.01 88888.00 2024-09-15 19:50:48.000 259 22454.73 208.61 41520.99 88888.00 2024-09-15 19:50:49.000 259 22454.74 208.64 41520.98 88888.00 2024-09-15 19:50:50.000 259 22454.72 208.66 41520.96 47587.38 2024-09-15 19:50:51.000 259 22454.65 208.66 41520.93 88888.00 2024-09-15 19:50:52.000 259 22454.61 208.65 41520.93 88888.00 2024-09-15 19:50:53.000 259 22454.65 208.69 41521.00 88888.00 2024-09-15 19:50:54.000 259 22454.72 208.75 41521.06 88888.00 2024-09-15 19:50:55.000 259 22454.70 208.72 41521.06 47587.34 2024-09-15 19:50:56.000 259 22454.64 208.65 41521.02 88888.00 2024-09-15 19:50:57.000 259 22454.61 208.65 41521.00 88888.00 2024-09-15 19:50:58.000 259 22454.59 208.70 41521.00 88888.00 2024-09-15 19:50:59.000 259 22454.56 208.76 41521.00 88888.00 2024-09-15 19:51:00.000 259 22454.54 208.80 41521.00 47587.40 2024-09-15 19:51:01.000 259 22454.53 208.82 41520.98 88888.00 2024-09-15 19:51:02.000 259 22454.55 208.79 41520.94 88888.00 2024-09-15 19:51:03.000 259 22454.57 208.75 41520.90 88888.00 2024-09-15 19:51:04.000 259 22454.54 208.72 41520.92 88888.00 2024-09-15 19:51:05.000 259 22454.53 208.72 41520.96 47587.36 2024-09-15 19:51:06.000 259 22454.56 208.74 41520.94 88888.00 2024-09-15 19:51:07.000 259 22454.58 208.75 41520.88 88888.00 2024-09-15 19:51:08.000 259 22454.60 208.71 41520.90 88888.00 2024-09-15 19:51:09.000 259 22454.65 208.69 41520.98 88888.00 2024-09-15 19:51:10.000 259 22454.67 208.68 41521.02 47587.36 2024-09-15 19:51:11.000 259 22454.67 208.65 41521.00 88888.00 2024-09-15 19:51:12.000 259 22454.66 208.59 41520.93 88888.00 2024-09-15 19:51:13.000 259 22454.67 208.57 41520.90 88888.00 2024-09-15 19:51:14.000 259 22454.69 208.62 41520.92 88888.00 2024-09-15 19:51:15.000 259 22454.71 208.64 41520.89 47587.39 2024-09-15 19:51:16.000 259 22454.69 208.63 41520.82 88888.00 2024-09-15 19:51:17.000 259 22454.67 208.64 41520.79 88888.00 2024-09-15 19:51:18.000 259 22454.71 208.65 41520.85 88888.00 2024-09-15 19:51:19.000 259 22454.80 208.64 41520.96 88888.00 2024-09-15 19:51:20.000 259 22454.84 208.62 41520.98 47587.46 2024-09-15 19:51:21.000 259 22454.83 208.59 41520.92 88888.00 2024-09-15 19:51:22.000 259 22454.85 208.53 41520.91 88888.00 2024-09-15 19:51:23.000 259 22454.91 208.50 41520.94 88888.00 2024-09-15 19:51:24.000 259 22454.93 208.52 41520.96 88888.00 2024-09-15 19:51:25.000 259 22454.94 208.54 41520.94 47587.48 2024-09-15 19:51:26.000 259 22454.98 208.58 41520.92 88888.00 2024-09-15 19:51:27.000 259 22455.05 208.60 41520.91 88888.00 2024-09-15 19:51:28.000 259 22455.13 208.58 41520.94 88888.00 2024-09-15 19:51:29.000 259 22455.16 208.55 41521.00 88888.00 2024-09-15 19:51:30.000 259 22455.15 208.54 41521.03 47587.56 2024-09-15 19:51:31.000 259 22455.12 208.55 41521.03 88888.00 2024-09-15 19:51:32.000 259 22455.06 208.54 41520.97 88888.00 2024-09-15 19:51:33.000 259 22455.01 208.51 41520.92 88888.00 2024-09-15 19:51:34.000 259 22455.06 208.50 41520.92 88888.00 2024-09-15 19:51:35.000 259 22455.18 208.47 41520.94 47587.60 2024-09-15 19:51:36.000 259 22455.30 208.44 41520.96 88888.00 2024-09-15 19:51:37.000 259 22455.36 208.46 41521.00 88888.00 2024-09-15 19:51:38.000 259 22455.33 208.50 41521.01 88888.00 2024-09-15 19:51:39.000 259 22455.25 208.50 41520.98 88888.00 2024-09-15 19:51:40.000 259 22455.18 208.51 41520.96 47587.58 2024-09-15 19:51:41.000 259 22455.18 208.51 41520.94 88888.00 2024-09-15 19:51:42.000 259 22455.17 208.45 41520.88 88888.00 2024-09-15 19:51:43.000 259 22455.10 208.38 41520.79 88888.00 2024-09-15 19:51:44.000 259 22455.05 208.37 41520.72 88888.00 2024-09-15 19:51:45.000 259 22455.05 208.37 41520.68 47587.58 2024-09-15 19:51:46.000 259 22455.06 208.33 41520.65 88888.00 2024-09-15 19:51:47.000 259 22455.08 208.31 41520.68 88888.00 2024-09-15 19:51:48.000 259 22455.10 208.32 41520.73 88888.00 2024-09-15 19:51:49.000 259 22455.10 208.32 41520.72 88888.00 2024-09-15 19:51:50.000 259 22455.12 208.28 41520.70 47587.58 2024-09-15 19:51:51.000 259 22455.19 208.27 41520.79 88888.00 2024-09-15 19:51:52.000 259 22455.22 208.30 41520.91 88888.00 2024-09-15 19:51:53.000 259 22455.18 208.35 41520.97 88888.00 2024-09-15 19:51:54.000 259 22455.12 208.35 41520.96 88888.00 2024-09-15 19:51:55.000 259 22455.08 208.31 41520.95 47587.61 2024-09-15 19:51:56.000 259 22455.05 208.31 41520.93 88888.00 2024-09-15 19:51:57.000 259 22455.02 208.32 41520.94 88888.00 2024-09-15 19:51:58.000 259 22454.96 208.26 41520.97 88888.00 2024-09-15 19:51:59.000 259 22454.91 208.24 41520.98 88888.00 2024-09-15 19:52:00.000 259 22454.90 208.28 41521.02 47587.57 2024-09-15 19:52:01.000 259 22454.95 208.28 41521.12 88888.00 2024-09-15 19:52:02.000 259 22455.00 208.23 41521.19 88888.00 2024-09-15 19:52:03.000 259 22455.01 208.15 41521.15 88888.00 2024-09-15 19:52:04.000 259 22455.00 208.09 41521.09 88888.00 2024-09-15 19:52:05.000 259 22455.01 208.07 41521.09 47587.59 2024-09-15 19:52:06.000 259 22455.00 208.07 41521.16 88888.00 2024-09-15 19:52:07.000 259 22454.97 208.06 41521.21 88888.00 2024-09-15 19:52:08.000 259 22454.96 208.02 41521.24 88888.00 2024-09-15 19:52:09.000 259 22454.99 207.94 41521.21 88888.00 2024-09-15 19:52:10.000 259 22454.99 207.86 41521.12 47587.62 2024-09-15 19:52:11.000 259 22454.94 207.84 41521.04 88888.00 2024-09-15 19:52:12.000 259 22454.91 207.85 41521.02 88888.00 2024-09-15 19:52:13.000 259 22454.95 207.82 41521.08 88888.00 2024-09-15 19:52:14.000 259 22454.99 207.82 41521.15 88888.00 2024-09-15 19:52:15.000 259 22455.02 207.80 41521.13 47587.61 2024-09-15 19:52:16.000 259 22455.06 207.75 41521.05 88888.00 2024-09-15 19:52:17.000 259 22455.10 207.72 41520.99 88888.00 2024-09-15 19:52:18.000 259 22455.10 207.74 41520.99 88888.00 2024-09-15 19:52:19.000 259 22455.09 207.76 41521.02 88888.00 2024-09-15 19:52:20.000 259 22455.09 207.78 41521.00 47587.65 2024-09-15 19:52:21.000 259 22455.10 207.80 41520.98 88888.00 2024-09-15 19:52:22.000 259 22455.13 207.81 41521.01 88888.00 2024-09-15 19:52:23.000 259 22455.19 207.77 41521.04 88888.00 2024-09-15 19:52:24.000 259 22455.23 207.72 41521.05 88888.00 2024-09-15 19:52:25.000 259 22455.21 207.68 41521.05 47587.67 2024-09-15 19:52:26.000 259 22455.22 207.63 41521.04 88888.00 2024-09-15 19:52:27.000 259 22455.26 207.58 41521.04 88888.00 2024-09-15 19:52:28.000 259 22455.25 207.53 41521.06 88888.00 2024-09-15 19:52:29.000 259 22455.19 207.50 41521.06 88888.00 2024-09-15 19:52:30.000 259 22455.16 207.50 41521.07 47587.66 2024-09-15 19:52:31.000 259 22455.17 207.51 41521.06 88888.00 2024-09-15 19:52:32.000 259 22455.21 207.53 41521.04 88888.00 2024-09-15 19:52:33.000 259 22455.28 207.56 41521.03 88888.00 2024-09-15 19:52:34.000 259 22455.28 207.57 41521.00 88888.00 2024-09-15 19:52:35.000 259 22455.22 207.55 41521.00 47587.66 2024-09-15 19:52:36.000 259 22455.23 207.54 41521.06 88888.00 2024-09-15 19:52:37.000 259 22455.32 207.55 41521.09 88888.00 2024-09-15 19:52:38.000 259 22455.32 207.53 41521.02 88888.00 2024-09-15 19:52:39.000 259 22455.25 207.51 41520.98 88888.00 2024-09-15 19:52:40.000 259 22455.26 207.56 41521.05 47587.65 2024-09-15 19:52:41.000 259 22455.33 207.59 41521.14 88888.00 2024-09-15 19:52:42.000 259 22455.36 207.56 41521.12 88888.00 2024-09-15 19:52:43.000 259 22455.33 207.54 41521.06 88888.00 2024-09-15 19:52:44.000 259 22455.32 207.55 41521.04 88888.00 2024-09-15 19:52:45.000 259 22455.35 207.51 41521.02 47587.65 2024-09-15 19:52:46.000 259 22455.37 207.44 41520.98 88888.00 2024-09-15 19:52:47.000 259 22455.32 207.41 41520.98 88888.00 2024-09-15 19:52:48.000 259 22455.27 207.38 41521.05 88888.00 2024-09-15 19:52:49.000 259 22455.24 207.36 41521.12 88888.00 2024-09-15 19:52:50.000 259 22455.22 207.36 41521.18 47587.62 2024-09-15 19:52:51.000 259 22455.18 207.36 41521.18 88888.00 2024-09-15 19:52:52.000 259 22455.16 207.33 41521.16 88888.00 2024-09-15 19:52:53.000 259 22455.17 207.31 41521.14 88888.00 2024-09-15 19:52:54.000 259 22455.22 207.32 41521.16 88888.00 2024-09-15 19:52:55.000 259 22455.23 207.34 41521.19 47587.59 2024-09-15 19:52:56.000 259 22455.20 207.32 41521.21 88888.00 2024-09-15 19:52:57.000 259 22455.15 207.25 41521.22 88888.00 2024-09-15 19:52:58.000 259 22455.15 207.21 41521.19 88888.00 2024-09-15 19:52:59.000 259 22455.19 207.20 41521.14 88888.00 2024-09-15 19:53:00.000 259 22455.22 207.19 41521.10 47587.60 2024-09-15 19:53:01.000 259 22455.22 207.18 41521.08 88888.00 2024-09-15 19:53:02.000 259 22455.23 207.19 41521.11 88888.00 2024-09-15 19:53:03.000 259 22455.26 207.20 41521.14 88888.00 2024-09-15 19:53:04.000 259 22455.30 207.18 41521.15 88888.00 2024-09-15 19:53:05.000 259 22455.29 207.16 41521.14 47587.62 2024-09-15 19:53:06.000 259 22455.24 207.12 41521.09 88888.00 2024-09-15 19:53:07.000 259 22455.18 207.03 41521.03 88888.00 2024-09-15 19:53:08.000 259 22455.15 206.99 41520.99 88888.00 2024-09-15 19:53:09.000 259 22455.16 206.97 41520.95 88888.00 2024-09-15 19:53:10.000 259 22455.22 206.97 41520.95 47587.62 2024-09-15 19:53:11.000 259 22455.29 207.00 41521.04 88888.00 2024-09-15 19:53:12.000 259 22455.33 207.05 41521.10 88888.00 2024-09-15 19:53:13.000 259 22455.31 207.07 41521.04 88888.00 2024-09-15 19:53:14.000 259 22455.26 207.06 41520.97 88888.00 2024-09-15 19:53:15.000 259 22455.19 207.03 41520.94 47587.63 2024-09-15 19:53:16.000 259 22455.20 207.01 41520.95 88888.00 2024-09-15 19:53:17.000 259 22455.26 207.04 41520.98 88888.00 2024-09-15 19:53:18.000 259 22455.26 207.07 41521.02 88888.00 2024-09-15 19:53:19.000 259 22455.22 207.05 41521.00 88888.00 2024-09-15 19:53:20.000 259 22455.22 207.02 41521.00 47587.62 2024-09-15 19:53:21.000 259 22455.24 206.98 41521.02 88888.00 2024-09-15 19:53:22.000 259 22455.22 206.91 41520.95 88888.00 2024-09-15 19:53:23.000 259 22455.21 206.86 41520.87 88888.00 2024-09-15 19:53:24.000 259 22455.22 206.85 41520.90 88888.00 2024-09-15 19:53:25.000 259 22455.19 206.88 41521.02 47587.62 2024-09-15 19:53:26.000 259 22455.18 206.91 41521.11 88888.00 2024-09-15 19:53:27.000 259 22455.20 206.93 41521.12 88888.00 2024-09-15 19:53:28.000 259 22455.22 206.92 41521.10 88888.00 2024-09-15 19:53:29.000 259 22455.23 206.86 41521.06 88888.00 2024-09-15 19:53:30.000 259 22455.25 206.81 41521.03 47587.62 2024-09-15 19:53:31.000 259 22455.27 206.83 41521.07 88888.00 2024-09-15 19:53:32.000 259 22455.29 206.87 41521.15 88888.00 2024-09-15 19:53:33.000 259 22455.29 206.85 41521.17 88888.00 2024-09-15 19:53:34.000 259 22455.27 206.83 41521.14 88888.00 2024-09-15 19:53:35.000 259 22455.28 206.89 41521.15 47587.63 2024-09-15 19:53:36.000 259 22455.32 206.92 41521.16 88888.00 2024-09-15 19:53:37.000 259 22455.37 206.89 41521.10 88888.00 2024-09-15 19:53:38.000 259 22455.38 206.87 41521.06 88888.00 2024-09-15 19:53:39.000 259 22455.36 206.87 41521.09 88888.00 2024-09-15 19:53:40.000 259 22455.34 206.85 41521.09 47587.61 2024-09-15 19:53:41.000 259 22455.31 206.79 41521.05 88888.00 2024-09-15 19:53:42.000 259 22455.28 206.75 41521.09 88888.00 2024-09-15 19:53:43.000 259 22455.26 206.76 41521.20 88888.00 2024-09-15 19:53:44.000 259 22455.30 206.84 41521.26 88888.00 2024-09-15 19:53:45.000 259 22455.38 206.89 41521.24 47587.67 2024-09-15 19:53:46.000 259 22455.44 206.89 41521.23 88888.00 2024-09-15 19:53:47.000 259 22455.44 206.88 41521.27 88888.00 2024-09-15 19:53:48.000 259 22455.41 206.87 41521.31 88888.00 2024-09-15 19:53:49.000 259 22455.38 206.88 41521.26 88888.00 2024-09-15 19:53:50.000 259 22455.35 206.87 41521.18 47587.65 2024-09-15 19:53:51.000 259 22455.38 206.85 41521.15 88888.00 2024-09-15 19:53:52.000 259 22455.45 206.88 41521.18 88888.00 2024-09-15 19:53:53.000 259 22455.53 206.95 41521.22 88888.00 2024-09-15 19:53:54.000 259 22455.58 207.01 41521.24 88888.00 2024-09-15 19:53:55.000 259 22455.62 207.05 41521.24 47587.64 2024-09-15 19:53:56.000 259 22455.59 207.04 41521.22 88888.00 2024-09-15 19:53:57.000 259 22455.50 207.03 41521.20 88888.00 2024-09-15 19:53:58.000 259 22455.42 207.02 41521.15 88888.00 2024-09-15 19:53:59.000 259 22455.37 207.00 41521.09 88888.00 2024-09-15 19:54:00.000 259 22455.34 206.99 41521.06 47587.58 2024-09-15 19:54:01.000 259 22455.34 207.02 41521.07 88888.00 2024-09-15 19:54:02.000 259 22455.37 207.06 41521.11 88888.00 2024-09-15 19:54:03.000 259 22455.41 207.11 41521.15 88888.00 2024-09-15 19:54:04.000 259 22455.40 207.08 41521.16 88888.00 2024-09-15 19:54:05.000 259 22455.32 207.03 41521.16 47587.56 2024-09-15 19:54:06.000 259 22455.24 207.04 41521.18 88888.00 2024-09-15 19:54:07.000 259 22455.20 207.11 41521.18 88888.00 2024-09-15 19:54:08.000 259 22455.18 207.18 41521.18 88888.00 2024-09-15 19:54:09.000 259 22455.17 207.24 41521.24 88888.00 2024-09-15 19:54:10.000 259 22455.18 207.25 41521.27 47587.49 2024-09-15 19:54:11.000 259 22455.15 207.21 41521.19 88888.00 2024-09-15 19:54:12.000 259 22455.11 207.19 41521.09 88888.00 2024-09-15 19:54:13.000 259 22455.07 207.19 41521.09 88888.00 2024-09-15 19:54:14.000 259 22455.06 207.17 41521.10 88888.00 2024-09-15 19:54:15.000 259 22455.09 207.15 41521.11 47587.45 2024-09-15 19:54:16.000 259 22455.10 207.15 41521.10 88888.00 2024-09-15 19:54:17.000 259 22455.03 207.16 41521.11 88888.00 2024-09-15 19:54:18.000 259 22454.97 207.19 41521.18 88888.00 2024-09-15 19:54:19.000 259 22454.97 207.22 41521.26 88888.00 2024-09-15 19:54:20.000 259 22455.02 207.23 41521.26 47587.42 2024-09-15 19:54:21.000 259 22455.03 207.21 41521.19 88888.00 2024-09-15 19:54:22.000 259 22455.00 207.16 41521.12 88888.00 2024-09-15 19:54:23.000 259 22454.98 207.16 41521.15 88888.00 2024-09-15 19:54:24.000 259 22454.97 207.20 41521.24 88888.00 2024-09-15 19:54:25.000 259 22454.93 207.23 41521.25 47587.36 2024-09-15 19:54:26.000 259 22454.89 207.24 41521.20 88888.00 2024-09-15 19:54:27.000 259 22454.90 207.26 41521.17 88888.00 2024-09-15 19:54:28.000 259 22454.90 207.26 41521.17 88888.00 2024-09-15 19:54:29.000 259 22454.87 207.21 41521.14 88888.00 2024-09-15 19:54:30.000 259 22454.82 207.15 41521.06 47587.32 2024-09-15 19:54:31.000 259 22454.78 207.15 41521.04 88888.00 2024-09-15 19:54:32.000 259 22454.77 207.17 41521.05 88888.00 2024-09-15 19:54:33.000 259 22454.73 207.18 41521.05 88888.00 2024-09-15 19:54:34.000 259 22454.69 207.23 41521.06 88888.00 2024-09-15 19:54:35.000 259 22454.67 207.28 41521.12 47587.23 2024-09-15 19:54:36.000 259 22454.62 207.26 41521.12 88888.00 2024-09-15 19:54:37.000 259 22454.56 207.19 41521.06 88888.00 2024-09-15 19:54:38.000 259 22454.53 207.12 41521.00 88888.00 2024-09-15 19:54:39.000 259 22454.51 207.06 41520.97 88888.00 2024-09-15 19:54:40.000 259 22454.44 207.05 41520.91 47587.16 2024-09-15 19:54:41.000 259 22454.34 207.05 41520.87 88888.00 2024-09-15 19:54:42.000 259 22454.29 207.05 41520.91 88888.00 2024-09-15 19:54:43.000 259 22454.34 207.09 41521.02 88888.00 2024-09-15 19:54:44.000 259 22454.40 207.13 41521.09 88888.00 2024-09-15 19:54:45.000 259 22454.42 207.09 41521.07 47587.13 2024-09-15 19:54:46.000 259 22454.41 207.00 41521.01 88888.00 2024-09-15 19:54:47.000 259 22454.35 206.93 41520.94 88888.00 2024-09-15 19:54:48.000 259 22454.30 206.89 41520.95 88888.00 2024-09-15 19:54:49.000 259 22454.32 206.89 41521.01 88888.00 2024-09-15 19:54:50.000 259 22454.35 206.91 41521.03 47587.02 2024-09-15 19:54:51.000 259 22454.30 206.91 41521.02 88888.00 2024-09-15 19:54:52.000 259 22454.24 206.92 41521.00 88888.00 2024-09-15 19:54:53.000 259 22454.21 206.96 41520.99 88888.00 2024-09-15 19:54:54.000 259 22454.18 206.96 41520.97 88888.00 2024-09-15 19:54:55.000 259 22454.16 206.96 41520.93 47586.96 2024-09-15 19:54:56.000 259 22454.14 206.96 41520.89 88888.00 2024-09-15 19:54:57.000 259 22454.13 206.97 41520.94 88888.00 2024-09-15 19:54:58.000 259 22454.12 206.99 41521.03 88888.00 2024-09-15 19:54:59.000 259 22454.12 207.03 41521.07 88888.00 2024-09-15 19:55:00.000 259 22454.15 207.04 41521.06 47586.95 2024-09-15 19:55:01.000 259 22454.19 207.00 41521.04 88888.00 2024-09-15 19:55:02.000 259 22454.20 206.95 41521.00 88888.00 2024-09-15 19:55:03.000 259 22454.19 206.90 41520.94 88888.00 2024-09-15 19:55:04.000 259 22454.19 206.91 41520.91 88888.00 2024-09-15 19:55:05.000 259 22454.21 206.96 41520.98 47586.92 2024-09-15 19:55:06.000 259 22454.22 206.98 41521.06 88888.00 2024-09-15 19:55:07.000 259 22454.24 206.97 41521.11 88888.00 2024-09-15 19:55:08.000 259 22454.26 207.04 41521.12 88888.00 2024-09-15 19:55:09.000 259 22454.28 207.13 41521.12 88888.00 2024-09-15 19:55:10.000 259 22454.28 207.12 41521.14 47586.92 2024-09-15 19:55:11.000 259 22454.24 207.05 41521.11 88888.00 2024-09-15 19:55:12.000 259 22454.24 207.00 41520.98 88888.00 2024-09-15 19:55:13.000 259 22454.29 206.97 41520.91 88888.00 2024-09-15 19:55:14.000 259 22454.29 206.98 41520.92 88888.00 2024-09-15 19:55:15.000 259 22454.25 207.03 41520.98 47586.96 2024-09-15 19:55:16.000 259 22454.23 207.07 41521.07 88888.00 2024-09-15 19:55:17.000 259 22454.23 207.10 41521.12 88888.00 2024-09-15 19:55:18.000 259 22454.27 207.15 41521.12 88888.00 2024-09-15 19:55:19.000 259 22454.33 207.20 41521.04 88888.00 2024-09-15 19:55:20.000 259 22454.34 207.20 41520.94 47586.98 2024-09-15 19:55:21.000 259 22454.31 207.13 41520.89 88888.00 2024-09-15 19:55:22.000 259 22454.32 207.08 41520.89 88888.00 2024-09-15 19:55:23.000 259 22454.39 207.12 41520.91 88888.00 2024-09-15 19:55:24.000 259 22454.45 207.14 41520.89 88888.00 2024-09-15 19:55:25.000 259 22454.41 207.15 41520.82 47586.96 2024-09-15 19:55:26.000 259 22454.38 207.17 41520.77 88888.00 2024-09-15 19:55:27.000 259 22454.42 207.18 41520.73 88888.00 2024-09-15 19:55:28.000 259 22454.45 207.16 41520.73 88888.00 2024-09-15 19:55:29.000 259 22454.44 207.15 41520.79 88888.00 2024-09-15 19:55:30.000 259 22454.42 207.18 41520.82 47587.00 2024-09-15 19:55:31.000 259 22454.44 207.18 41520.76 88888.00 2024-09-15 19:55:32.000 259 22454.50 207.14 41520.72 88888.00 2024-09-15 19:55:33.000 259 22454.53 207.14 41520.76 88888.00 2024-09-15 19:55:34.000 259 22454.52 207.18 41520.80 88888.00 2024-09-15 19:55:35.000 259 22454.51 207.20 41520.80 47587.01 2024-09-15 19:55:36.000 259 22454.50 207.17 41520.74 88888.00 2024-09-15 19:55:37.000 259 22454.48 207.18 41520.70 88888.00 2024-09-15 19:55:38.000 259 22454.49 207.22 41520.71 88888.00 2024-09-15 19:55:39.000 259 22454.45 207.25 41520.73 88888.00 2024-09-15 19:55:40.000 259 22454.37 207.26 41520.74 47586.99 2024-09-15 19:55:41.000 259 22454.33 207.28 41520.78 88888.00 2024-09-15 19:55:42.000 259 22454.34 207.31 41520.84 88888.00 2024-09-15 19:55:43.000 259 22454.34 207.33 41520.86 88888.00 2024-09-15 19:55:44.000 259 22454.35 207.33 41520.84 88888.00 2024-09-15 19:55:45.000 259 22454.30 207.30 41520.82 47586.92 2024-09-15 19:55:46.000 259 22454.20 207.23 41520.84 88888.00 2024-09-15 19:55:47.000 259 22454.15 207.20 41520.83 88888.00 2024-09-15 19:55:48.000 259 22454.17 207.24 41520.79 88888.00 2024-09-15 19:55:49.000 259 22454.24 207.30 41520.81 88888.00 2024-09-15 19:55:50.000 259 22454.31 207.32 41520.91 47586.90 2024-09-15 19:55:51.000 259 22454.35 207.32 41520.98 88888.00 2024-09-15 19:55:52.000 259 22454.33 207.34 41520.94 88888.00 2024-09-15 19:55:53.000 259 22454.24 207.33 41520.86 88888.00 2024-09-15 19:55:54.000 259 22454.16 207.28 41520.82 88888.00 2024-09-15 19:55:55.000 259 22454.15 207.25 41520.83 47586.88 2024-09-15 19:55:56.000 259 22454.16 207.27 41520.85 88888.00 2024-09-15 19:55:57.000 259 22454.15 207.31 41520.87 88888.00 2024-09-15 19:55:58.000 259 22454.10 207.38 41520.89 88888.00 2024-09-15 19:55:59.000 259 22454.04 207.42 41520.88 88888.00 2024-09-15 19:56:00.000 259 22454.03 207.36 41520.84 47586.82 2024-09-15 19:56:01.000 259 22454.02 207.31 41520.80 88888.00 2024-09-15 19:56:02.000 259 22454.01 207.39 41520.78 88888.00 2024-09-15 19:56:03.000 259 22454.05 207.52 41520.84 88888.00 2024-09-15 19:56:04.000 259 22454.08 207.57 41520.89 88888.00 2024-09-15 19:56:05.000 259 22454.08 207.54 41520.89 47586.77 2024-09-15 19:56:06.000 259 22454.06 207.50 41520.91 88888.00 2024-09-15 19:56:07.000 259 22454.03 207.49 41520.89 88888.00 2024-09-15 19:56:08.000 259 22454.00 207.50 41520.82 88888.00 2024-09-15 19:56:09.000 259 22453.97 207.49 41520.77 88888.00 2024-09-15 19:56:10.000 259 22453.94 207.47 41520.79 47586.75 2024-09-15 19:56:11.000 259 22453.92 207.47 41520.82 88888.00 2024-09-15 19:56:12.000 259 22453.92 207.53 41520.85 88888.00 2024-09-15 19:56:13.000 259 22453.90 207.60 41520.84 88888.00 2024-09-15 19:56:14.000 259 22453.85 207.63 41520.80 88888.00 2024-09-15 19:56:15.000 259 22453.81 207.61 41520.77 47586.70 2024-09-15 19:56:16.000 259 22453.82 207.58 41520.77 88888.00 2024-09-15 19:56:17.000 259 22453.85 207.59 41520.81 88888.00 2024-09-15 19:56:18.000 259 22453.86 207.62 41520.86 88888.00 2024-09-15 19:56:19.000 259 22453.85 207.65 41520.88 88888.00 2024-09-15 19:56:20.000 259 22453.83 207.67 41520.86 47586.63 2024-09-15 19:56:21.000 259 22453.81 207.69 41520.86 88888.00 2024-09-15 19:56:22.000 259 22453.81 207.72 41520.89 88888.00 2024-09-15 19:56:23.000 259 22453.82 207.74 41520.91 88888.00 2024-09-15 19:56:24.000 259 22453.78 207.75 41520.92 88888.00 2024-09-15 19:56:25.000 259 22453.73 207.77 41520.94 47586.56 2024-09-15 19:56:26.000 259 22453.70 207.79 41520.93 88888.00 2024-09-15 19:56:27.000 259 22453.69 207.83 41520.89 88888.00 2024-09-15 19:56:28.000 259 22453.70 207.84 41520.88 88888.00 2024-09-15 19:56:29.000 259 22453.74 207.78 41520.91 88888.00 2024-09-15 19:56:30.000 259 22453.77 207.76 41520.98 47586.59 2024-09-15 19:56:31.000 259 22453.76 207.81 41521.03 88888.00 2024-09-15 19:56:32.000 259 22453.72 207.86 41521.04 88888.00 2024-09-15 19:56:33.000 259 22453.71 207.87 41521.03 88888.00 2024-09-15 19:56:34.000 259 22453.69 207.84 41520.98 88888.00 2024-09-15 19:56:35.000 259 22453.65 207.81 41520.95 47586.53 2024-09-15 19:56:36.000 259 22453.60 207.78 41520.98 88888.00 2024-09-15 19:56:37.000 259 22453.57 207.82 41521.02 88888.00 2024-09-15 19:56:38.000 259 22453.59 207.90 41521.02 88888.00 2024-09-15 19:56:39.000 259 22453.61 207.97 41520.94 88888.00 2024-09-15 19:56:40.000 259 22453.62 207.98 41520.85 47586.54 2024-09-15 19:56:41.000 259 22453.61 207.99 41520.82 88888.00 2024-09-15 19:56:42.000 259 22453.57 208.00 41520.83 88888.00 2024-09-15 19:56:43.000 259 22453.52 207.94 41520.81 88888.00 2024-09-15 19:56:44.000 259 22453.51 207.88 41520.78 88888.00 2024-09-15 19:56:45.000 259 22453.53 207.86 41520.79 47586.54 2024-09-15 19:56:46.000 259 22453.56 207.90 41520.79 88888.00 2024-09-15 19:56:47.000 259 22453.56 207.95 41520.79 88888.00 2024-09-15 19:56:48.000 259 22453.58 207.99 41520.83 88888.00 2024-09-15 19:56:49.000 259 22453.62 208.00 41520.89 88888.00 2024-09-15 19:56:50.000 259 22453.65 207.99 41520.88 47586.53 2024-09-15 19:56:51.000 259 22453.62 207.96 41520.79 88888.00 2024-09-15 19:56:52.000 259 22453.61 207.92 41520.77 88888.00 2024-09-15 19:56:53.000 259 22453.63 207.91 41520.84 88888.00 2024-09-15 19:56:54.000 259 22453.61 207.91 41520.86 88888.00 2024-09-15 19:56:55.000 259 22453.58 207.94 41520.82 47586.53 2024-09-15 19:56:56.000 259 22453.58 207.96 41520.84 88888.00 2024-09-15 19:56:57.000 259 22453.64 207.94 41520.87 88888.00 2024-09-15 19:56:58.000 259 22453.70 207.93 41520.81 88888.00 2024-09-15 19:56:59.000 259 22453.74 207.90 41520.76 88888.00 2024-09-15 19:57:00.000 259 22453.73 207.86 41520.81 47586.52 2024-09-15 19:57:01.000 259 22453.70 207.85 41520.87 88888.00 2024-09-15 19:57:02.000 259 22453.71 207.85 41520.87 88888.00 2024-09-15 19:57:03.000 259 22453.73 207.85 41520.84 88888.00 2024-09-15 19:57:04.000 259 22453.76 207.89 41520.86 88888.00 2024-09-15 19:57:05.000 259 22453.81 207.96 41520.94 47586.59 2024-09-15 19:57:06.000 259 22453.84 208.00 41520.97 88888.00 2024-09-15 19:57:07.000 259 22453.84 207.99 41520.89 88888.00 2024-09-15 19:57:08.000 259 22453.82 207.94 41520.80 88888.00 2024-09-15 19:57:09.000 259 22453.83 207.90 41520.81 88888.00 2024-09-15 19:57:10.000 259 22453.86 207.87 41520.82 47586.62 2024-09-15 19:57:11.000 259 22453.89 207.86 41520.81 88888.00 2024-09-15 19:57:12.000 259 22453.90 207.87 41520.80 88888.00 2024-09-15 19:57:13.000 259 22453.87 207.88 41520.79 88888.00 2024-09-15 19:57:14.000 259 22453.88 207.85 41520.76 88888.00 2024-09-15 19:57:15.000 259 22453.93 207.81 41520.77 47586.62 2024-09-15 19:57:16.000 259 22453.94 207.81 41520.84 88888.00 2024-09-15 19:57:17.000 259 22453.90 207.82 41520.86 88888.00 2024-09-15 19:57:18.000 259 22453.87 207.85 41520.86 88888.00 2024-09-15 19:57:19.000 259 22453.90 207.87 41520.89 88888.00 2024-09-15 19:57:20.000 259 22453.92 207.85 41520.95 47586.63 2024-09-15 19:57:21.000 259 22453.89 207.82 41520.97 88888.00 2024-09-15 19:57:22.000 259 22453.85 207.80 41520.96 88888.00 2024-09-15 19:57:23.000 259 22453.88 207.78 41520.94 88888.00 2024-09-15 19:57:24.000 259 22453.90 207.76 41520.91 88888.00 2024-09-15 19:57:25.000 259 22453.86 207.75 41520.86 47586.66 2024-09-15 19:57:26.000 259 22453.83 207.76 41520.85 88888.00 2024-09-15 19:57:27.000 259 22453.90 207.77 41520.89 88888.00 2024-09-15 19:57:28.000 259 22453.99 207.76 41520.94 88888.00 2024-09-15 19:57:29.000 259 22454.04 207.76 41520.99 88888.00 2024-09-15 19:57:30.000 259 22454.06 207.78 41521.00 47586.68 2024-09-15 19:57:31.000 259 22454.07 207.84 41520.98 88888.00 2024-09-15 19:57:32.000 259 22454.05 207.85 41520.98 88888.00 2024-09-15 19:57:33.000 259 22454.00 207.80 41521.03 88888.00 2024-09-15 19:57:34.000 259 22453.98 207.75 41521.04 88888.00 2024-09-15 19:57:35.000 259 22454.03 207.73 41521.02 47586.68 2024-09-15 19:57:36.000 259 22454.05 207.72 41521.04 88888.00 2024-09-15 19:57:37.000 259 22454.03 207.75 41521.10 88888.00 2024-09-15 19:57:38.000 259 22454.02 207.80 41521.12 88888.00 2024-09-15 19:57:39.000 259 22454.03 207.80 41521.13 88888.00 2024-09-15 19:57:40.000 259 22454.05 207.76 41521.11 47586.68 2024-09-15 19:57:41.000 259 22454.04 207.74 41521.02 88888.00 2024-09-15 19:57:42.000 259 22453.98 207.71 41520.94 88888.00 2024-09-15 19:57:43.000 259 22453.94 207.70 41520.95 88888.00 2024-09-15 19:57:44.000 259 22453.98 207.73 41521.04 88888.00 2024-09-15 19:57:45.000 259 22454.03 207.78 41521.09 47586.68 2024-09-15 19:57:46.000 259 22454.03 207.77 41521.02 88888.00 2024-09-15 19:57:47.000 259 22454.00 207.74 41520.93 88888.00 2024-09-15 19:57:48.000 259 22454.00 207.74 41520.94 88888.00 2024-09-15 19:57:49.000 259 22454.00 207.78 41521.00 88888.00 2024-09-15 19:57:50.000 259 22453.99 207.80 41521.01 47586.69 2024-09-15 19:57:51.000 259 22454.00 207.79 41521.01 88888.00 2024-09-15 19:57:52.000 259 22454.03 207.81 41521.06 88888.00 2024-09-15 19:57:53.000 259 22454.02 207.81 41521.09 88888.00 2024-09-15 19:57:54.000 259 22453.94 207.76 41521.05 88888.00 2024-09-15 19:57:55.000 259 22453.93 207.72 41521.04 47586.67 2024-09-15 19:57:56.000 259 22454.01 207.74 41521.11 88888.00 2024-09-15 19:57:57.000 259 22454.05 207.74 41521.18 88888.00 2024-09-15 19:57:58.000 259 22454.00 207.71 41521.20 88888.00 2024-09-15 19:57:59.000 259 22453.92 207.69 41521.15 88888.00 2024-09-15 19:58:00.000 259 22453.89 207.69 41521.07 47586.67 2024-09-15 19:58:01.000 259 22453.92 207.66 41521.06 88888.00 2024-09-15 19:58:02.000 259 22453.94 207.61 41521.11 88888.00 2024-09-15 19:58:03.000 259 22453.94 207.59 41521.19 88888.00 2024-09-15 19:58:04.000 259 22453.94 207.64 41521.27 88888.00 2024-09-15 19:58:05.000 259 22453.95 207.69 41521.31 47586.69 2024-09-15 19:58:06.000 259 22453.94 207.66 41521.29 88888.00 2024-09-15 19:58:07.000 259 22453.91 207.55 41521.22 88888.00 2024-09-15 19:58:08.000 259 22453.90 207.45 41521.19 88888.00 2024-09-15 19:58:09.000 259 22453.94 207.45 41521.25 88888.00 2024-09-15 19:58:10.000 259 22453.98 207.51 41521.31 47586.67 2024-09-15 19:58:11.000 259 22453.97 207.57 41521.29 88888.00 2024-09-15 19:58:12.000 259 22453.99 207.62 41521.27 88888.00 2024-09-15 19:58:13.000 259 22454.05 207.62 41521.24 88888.00 2024-09-15 19:58:14.000 259 22454.01 207.57 41521.13 88888.00 2024-09-15 19:58:15.000 259 22453.93 207.53 41521.06 47586.66 2024-09-15 19:58:16.000 259 22453.91 207.57 41521.10 88888.00 2024-09-15 19:58:17.000 259 22453.94 207.59 41521.15 88888.00 2024-09-15 19:58:18.000 259 22453.94 207.59 41521.14 88888.00 2024-09-15 19:58:19.000 259 22453.93 207.65 41521.11 88888.00 2024-09-15 19:58:20.000 259 22453.93 207.68 41521.10 47586.66 2024-09-15 19:58:21.000 259 22453.94 207.66 41521.10 88888.00 2024-09-15 19:58:22.000 259 22453.94 207.62 41521.09 88888.00 2024-09-15 19:58:23.000 259 22453.90 207.60 41521.08 88888.00 2024-09-15 19:58:24.000 259 22453.84 207.61 41521.12 88888.00 2024-09-15 19:58:25.000 259 22453.83 207.64 41521.15 47586.63 2024-09-15 19:58:26.000 259 22453.84 207.68 41521.16 88888.00 2024-09-15 19:58:27.000 259 22453.83 207.70 41521.15 88888.00 2024-09-15 19:58:28.000 259 22453.82 207.71 41521.13 88888.00 2024-09-15 19:58:29.000 259 22453.84 207.70 41521.11 88888.00 2024-09-15 19:58:30.000 259 22453.87 207.63 41521.05 47586.61 2024-09-15 19:58:31.000 259 22453.84 207.54 41520.94 88888.00 2024-09-15 19:58:32.000 259 22453.78 207.48 41520.87 88888.00 2024-09-15 19:58:33.000 259 22453.74 207.48 41520.87 88888.00 2024-09-15 19:58:34.000 259 22453.73 207.50 41520.91 88888.00 2024-09-15 19:58:35.000 259 22453.75 207.51 41520.98 47586.61 2024-09-15 19:58:36.000 259 22453.77 207.54 41521.02 88888.00 2024-09-15 19:58:37.000 259 22453.75 207.56 41520.98 88888.00 2024-09-15 19:58:38.000 259 22453.74 207.54 41520.93 88888.00 2024-09-15 19:58:39.000 259 22453.75 207.50 41520.95 88888.00 2024-09-15 19:58:40.000 259 22453.74 207.48 41520.97 47586.54 2024-09-15 19:58:41.000 259 22453.74 207.52 41520.94 88888.00 2024-09-15 19:58:42.000 259 22453.75 207.56 41520.89 88888.00 2024-09-15 19:58:43.000 259 22453.74 207.58 41520.87 88888.00 2024-09-15 19:58:44.000 259 22453.71 207.61 41520.89 88888.00 2024-09-15 19:58:45.000 259 22453.69 207.62 41520.92 47586.53 2024-09-15 19:58:46.000 259 22453.72 207.57 41520.96 88888.00 2024-09-15 19:58:47.000 259 22453.77 207.49 41520.96 88888.00 2024-09-15 19:58:48.000 259 22453.74 207.44 41520.92 88888.00 2024-09-15 19:58:49.000 259 22453.68 207.44 41520.87 88888.00 2024-09-15 19:58:50.000 259 22453.68 207.46 41520.89 47586.57 2024-09-15 19:58:51.000 259 22453.76 207.43 41520.98 88888.00 2024-09-15 19:58:52.000 259 22453.82 207.39 41521.04 88888.00 2024-09-15 19:58:53.000 259 22453.82 207.40 41520.98 88888.00 2024-09-15 19:58:54.000 259 22453.79 207.44 41520.88 88888.00 2024-09-15 19:58:55.000 259 22453.78 207.41 41520.82 47586.58 2024-09-15 19:58:56.000 259 22453.83 207.35 41520.81 88888.00 2024-09-15 19:58:57.000 259 22453.84 207.34 41520.80 88888.00 2024-09-15 19:58:58.000 259 22453.84 207.36 41520.80 88888.00 2024-09-15 19:58:59.000 259 22453.89 207.38 41520.83 88888.00 2024-09-15 19:59:00.000 259 22453.92 207.40 41520.87 47586.65 2024-09-15 19:59:01.000 259 22453.89 207.39 41520.88 88888.00 2024-09-15 19:59:02.000 259 22453.85 207.38 41520.89 88888.00 2024-09-15 19:59:03.000 259 22453.90 207.38 41520.88 88888.00 2024-09-15 19:59:04.000 259 22453.97 207.37 41520.82 88888.00 2024-09-15 19:59:05.000 259 22453.99 207.32 41520.77 47586.69 2024-09-15 19:59:06.000 259 22454.00 207.28 41520.79 88888.00 2024-09-15 19:59:07.000 259 22454.03 207.28 41520.87 88888.00 2024-09-15 19:59:08.000 259 22454.04 207.31 41520.94 88888.00 2024-09-15 19:59:09.000 259 22454.05 207.34 41520.99 88888.00 2024-09-15 19:59:10.000 259 22454.03 207.38 41521.00 47586.69 2024-09-15 19:59:11.000 259 22453.99 207.42 41520.98 88888.00 2024-09-15 19:59:12.000 259 22453.93 207.43 41520.95 88888.00 2024-09-15 19:59:13.000 259 22453.91 207.40 41520.90 88888.00 2024-09-15 19:59:14.000 259 22453.93 207.38 41520.85 88888.00 2024-09-15 19:59:15.000 259 22453.95 207.32 41520.83 47586.65 2024-09-15 19:59:16.000 259 22453.97 207.30 41520.85 88888.00 2024-09-15 19:59:17.000 259 22453.98 207.37 41520.88 88888.00 2024-09-15 19:59:18.000 259 22453.95 207.43 41520.88 88888.00 2024-09-15 19:59:19.000 259 22453.94 207.46 41520.86 88888.00 2024-09-15 19:59:20.000 259 22454.00 207.52 41520.83 47586.61 2024-09-15 19:59:21.000 259 22454.01 207.56 41520.84 88888.00 2024-09-15 19:59:22.000 259 22453.94 207.56 41520.85 88888.00 2024-09-15 19:59:23.000 259 22453.87 207.55 41520.82 88888.00 2024-09-15 19:59:24.000 259 22453.84 207.59 41520.85 88888.00 2024-09-15 19:59:25.000 259 22453.81 207.64 41520.89 47586.58 2024-09-15 19:59:26.000 259 22453.75 207.66 41520.81 88888.00 2024-09-15 19:59:27.000 259 22453.72 207.66 41520.77 88888.00 2024-09-15 19:59:28.000 259 22453.75 207.63 41520.85 88888.00 2024-09-15 19:59:29.000 259 22453.77 207.57 41520.89 88888.00 2024-09-15 19:59:30.000 259 22453.72 207.51 41520.87 47586.54 2024-09-15 19:59:31.000 259 22453.70 207.53 41520.85 88888.00 2024-09-15 19:59:32.000 259 22453.75 207.55 41520.81 88888.00 2024-09-15 19:59:33.000 259 22453.76 207.53 41520.79 88888.00 2024-09-15 19:59:34.000 259 22453.69 207.52 41520.82 88888.00 2024-09-15 19:59:35.000 259 22453.63 207.55 41520.83 47586.52 2024-09-15 19:59:36.000 259 22453.59 207.56 41520.83 88888.00 2024-09-15 19:59:37.000 259 22453.59 207.53 41520.88 88888.00 2024-09-15 19:59:38.000 259 22453.61 207.48 41520.98 88888.00 2024-09-15 19:59:39.000 259 22453.61 207.49 41521.01 88888.00 2024-09-15 19:59:40.000 259 22453.59 207.51 41520.90 47586.48 2024-09-15 19:59:41.000 259 22453.58 207.48 41520.83 88888.00 2024-09-15 19:59:42.000 259 22453.56 207.45 41520.86 88888.00 2024-09-15 19:59:43.000 259 22453.48 207.44 41520.85 88888.00 2024-09-15 19:59:44.000 259 22453.41 207.44 41520.81 88888.00 2024-09-15 19:59:45.000 259 22453.41 207.41 41520.76 47586.43 2024-09-15 19:59:46.000 259 22453.44 207.36 41520.71 88888.00 2024-09-15 19:59:47.000 259 22453.50 207.35 41520.70 88888.00 2024-09-15 19:59:48.000 259 22453.56 207.41 41520.73 88888.00 2024-09-15 19:59:49.000 259 22453.56 207.45 41520.73 88888.00 2024-09-15 19:59:50.000 259 22453.53 207.45 41520.77 47586.42 2024-09-15 19:59:51.000 259 22453.49 207.46 41520.82 88888.00 2024-09-15 19:59:52.000 259 22453.46 207.47 41520.86 88888.00 2024-09-15 19:59:53.000 259 22453.44 207.43 41520.85 88888.00 2024-09-15 19:59:54.000 259 22453.43 207.35 41520.81 88888.00 2024-09-15 19:59:55.000 259 22453.38 207.32 41520.81 47586.34 2024-09-15 19:59:56.000 259 22453.31 207.37 41520.85 88888.00 2024-09-15 19:59:57.000 259 22453.23 207.44 41520.86 88888.00 2024-09-15 19:59:58.000 259 22453.20 207.52 41520.86 88888.00 2024-09-15 19:59:59.000 259 22453.24 207.55 41520.86 88888.00 2024-09-15 20:00:00.000 259 22453.25 207.51 41520.87 47586.25 2024-09-15 20:00:01.000 259 22453.19 207.46 41520.88 88888.00 2024-09-15 20:00:02.000 259 22453.16 207.43 41520.88 88888.00 2024-09-15 20:00:03.000 259 22453.13 207.41 41520.84 88888.00 2024-09-15 20:00:04.000 259 22453.08 207.42 41520.76 88888.00 2024-09-15 20:00:05.000 259 22453.04 207.43 41520.70 47586.19 2024-09-15 20:00:06.000 259 22453.03 207.41 41520.68 88888.00 2024-09-15 20:00:07.000 259 22453.01 207.42 41520.69 88888.00 2024-09-15 20:00:08.000 259 22452.97 207.44 41520.71 88888.00 2024-09-15 20:00:09.000 259 22452.95 207.48 41520.72 88888.00 2024-09-15 20:00:10.000 259 22452.92 207.50 41520.70 47586.11 2024-09-15 20:00:11.000 259 22452.85 207.50 41520.66 88888.00 2024-09-15 20:00:12.000 259 22452.81 207.54 41520.60 88888.00 2024-09-15 20:00:13.000 259 22452.84 207.59 41520.59 88888.00 2024-09-15 20:00:14.000 259 22452.85 207.59 41520.60 88888.00 2024-09-15 20:00:15.000 259 22452.79 207.52 41520.61 47586.06 2024-09-15 20:00:16.000 259 22452.72 207.48 41520.65 88888.00 2024-09-15 20:00:17.000 259 22452.69 207.50 41520.71 88888.00 2024-09-15 20:00:18.000 259 22452.67 207.52 41520.70 88888.00 2024-09-15 20:00:19.000 259 22452.63 207.49 41520.65 88888.00 2024-09-15 20:00:20.000 259 22452.63 207.49 41520.60 47586.00 2024-09-15 20:00:21.000 259 22452.66 207.54 41520.59 88888.00 2024-09-15 20:00:22.000 259 22452.66 207.61 41520.64 88888.00 2024-09-15 20:00:23.000 259 22452.63 207.68 41520.68 88888.00 2024-09-15 20:00:24.000 259 22452.62 207.72 41520.62 88888.00 2024-09-15 20:00:25.000 259 22452.63 207.73 41520.56 47585.94 2024-09-15 20:00:26.000 259 22452.66 207.75 41520.53 88888.00 2024-09-15 20:00:27.000 259 22452.69 207.76 41520.52 88888.00 2024-09-15 20:00:28.000 259 22452.68 207.76 41520.54 88888.00 2024-09-15 20:00:29.000 259 22452.65 207.76 41520.61 88888.00 2024-09-15 20:00:30.000 259 22452.65 207.78 41520.66 47585.90 2024-09-15 20:00:31.000 259 22452.65 207.83 41520.69 88888.00 2024-09-15 20:00:32.000 259 22452.60 207.85 41520.68 88888.00 2024-09-15 20:00:33.000 259 22452.51 207.79 41520.61 88888.00 2024-09-15 20:00:34.000 259 22452.49 207.76 41520.55 88888.00 2024-09-15 20:00:35.000 259 22452.52 207.84 41520.54 47585.81 2024-09-15 20:00:36.000 259 22452.47 207.90 41520.49 88888.00 2024-09-15 20:00:37.000 259 22452.40 207.93 41520.45 88888.00 2024-09-15 20:00:38.000 259 22452.39 207.99 41520.49 88888.00 2024-09-15 20:00:39.000 259 22452.42 208.07 41520.59 88888.00 2024-09-15 20:00:40.000 259 22452.43 208.10 41520.65 47585.84 2024-09-15 20:00:41.000 259 22452.38 208.09 41520.62 88888.00 2024-09-15 20:00:42.000 259 22452.35 208.07 41520.54 88888.00 2024-09-15 20:00:43.000 259 22452.38 208.06 41520.45 88888.00 2024-09-15 20:00:44.000 259 22452.40 208.05 41520.38 88888.00 2024-09-15 20:00:45.000 259 22452.37 208.05 41520.36 47585.78 2024-09-15 20:00:46.000 259 22452.34 208.07 41520.38 88888.00 2024-09-15 20:00:47.000 259 22452.38 208.08 41520.46 88888.00 2024-09-15 20:00:48.000 259 22452.46 208.09 41520.53 88888.00 2024-09-15 20:00:49.000 259 22452.47 208.06 41520.46 88888.00 2024-09-15 20:00:50.000 259 22452.40 208.01 41520.37 47585.79 2024-09-15 20:00:51.000 259 22452.34 208.00 41520.36 88888.00 2024-09-15 20:00:52.000 259 22452.32 208.02 41520.34 88888.00 2024-09-15 20:00:53.000 259 22452.31 208.04 41520.30 88888.00 2024-09-15 20:00:54.000 259 22452.32 208.05 41520.30 88888.00 2024-09-15 20:00:55.000 259 22452.36 208.05 41520.36 47585.76 2024-09-15 20:00:56.000 259 22452.37 208.04 41520.45 88888.00 2024-09-15 20:00:57.000 259 22452.32 208.01 41520.46 88888.00 2024-09-15 20:00:58.000 259 22452.27 207.98 41520.41 88888.00 2024-09-15 20:00:59.000 259 22452.24 207.97 41520.36 88888.00 2024-09-15 20:01:00.000 259 22452.22 207.96 41520.30 47585.77 2024-09-15 20:01:01.000 259 22452.24 207.99 41520.26 88888.00 2024-09-15 20:01:02.000 259 22452.28 208.01 41520.28 88888.00 2024-09-15 20:01:03.000 259 22452.27 207.95 41520.31 88888.00 2024-09-15 20:01:04.000 259 22452.20 207.93 41520.32 88888.00 2024-09-15 20:01:05.000 259 22452.18 208.00 41520.37 47585.71 2024-09-15 20:01:06.000 259 22452.19 208.04 41520.44 88888.00 2024-09-15 20:01:07.000 259 22452.19 208.03 41520.44 88888.00 2024-09-15 20:01:08.000 259 22452.16 207.99 41520.38 88888.00 2024-09-15 20:01:09.000 259 22452.15 207.93 41520.34 88888.00 2024-09-15 20:01:10.000 259 22452.17 207.90 41520.34 47585.64 2024-09-15 20:01:11.000 259 22452.17 207.91 41520.35 88888.00 2024-09-15 20:01:12.000 259 22452.14 207.93 41520.41 88888.00 2024-09-15 20:01:13.000 259 22452.13 207.96 41520.47 88888.00 2024-09-15 20:01:14.000 259 22452.15 208.01 41520.43 88888.00 2024-09-15 20:01:15.000 259 22452.17 208.00 41520.36 47585.66 2024-09-15 20:01:16.000 259 22452.21 207.95 41520.34 88888.00 2024-09-15 20:01:17.000 259 22452.26 207.88 41520.37 88888.00 2024-09-15 20:01:18.000 259 22452.28 207.84 41520.38 88888.00 2024-09-15 20:01:19.000 259 22452.28 207.84 41520.38 88888.00 2024-09-15 20:01:20.000 259 22452.26 207.86 41520.38 47585.63 2024-09-15 20:01:21.000 259 22452.24 207.86 41520.38 88888.00 2024-09-15 20:01:22.000 259 22452.25 207.83 41520.39 88888.00 2024-09-15 20:01:23.000 259 22452.28 207.80 41520.41 88888.00 2024-09-15 20:01:24.000 259 22452.28 207.79 41520.46 88888.00 2024-09-15 20:01:25.000 259 22452.29 207.80 41520.54 47585.70 2024-09-15 20:01:26.000 259 22452.26 207.79 41520.59 88888.00 2024-09-15 20:01:27.000 259 22452.19 207.78 41520.56 88888.00 2024-09-15 20:01:28.000 259 22452.18 207.77 41520.50 88888.00 2024-09-15 20:01:29.000 259 22452.19 207.78 41520.51 88888.00 2024-09-15 20:01:30.000 259 22452.22 207.80 41520.61 47585.68 2024-09-15 20:01:31.000 259 22452.27 207.83 41520.69 88888.00 2024-09-15 20:01:32.000 259 22452.28 207.84 41520.62 88888.00 2024-09-15 20:01:33.000 259 22452.21 207.81 41520.47 88888.00 2024-09-15 20:01:34.000 259 22452.17 207.81 41520.45 88888.00 2024-09-15 20:01:35.000 259 22452.22 207.89 41520.52 47585.64 2024-09-15 20:01:36.000 259 22452.22 207.93 41520.52 88888.00 2024-09-15 20:01:37.000 259 22452.17 207.89 41520.50 88888.00 2024-09-15 20:01:38.000 259 22452.17 207.86 41520.54 88888.00 2024-09-15 20:01:39.000 259 22452.19 207.86 41520.59 88888.00 2024-09-15 20:01:40.000 259 22452.17 207.90 41520.60 47585.64 2024-09-15 20:01:41.000 259 22452.12 207.93 41520.54 88888.00 2024-09-15 20:01:42.000 259 22452.08 207.95 41520.48 88888.00 2024-09-15 20:01:43.000 259 22452.09 207.98 41520.47 88888.00 2024-09-15 20:01:44.000 259 22452.12 208.04 41520.48 88888.00 2024-09-15 20:01:45.000 259 22452.08 208.04 41520.50 47585.58 2024-09-15 20:01:46.000 259 22451.98 207.98 41520.49 88888.00 2024-09-15 20:01:47.000 259 22451.90 207.93 41520.44 88888.00 2024-09-15 20:01:48.000 259 22451.92 207.94 41520.38 88888.00 2024-09-15 20:01:49.000 259 22452.01 207.96 41520.33 88888.00 2024-09-15 20:01:50.000 259 22452.07 207.97 41520.31 47585.59 2024-09-15 20:01:51.000 259 22452.04 207.95 41520.30 88888.00 2024-09-15 20:01:52.000 259 22451.94 207.94 41520.32 88888.00 2024-09-15 20:01:53.000 259 22451.91 207.94 41520.33 88888.00 2024-09-15 20:01:54.000 259 22451.96 207.93 41520.37 88888.00 2024-09-15 20:01:55.000 259 22451.97 207.91 41520.43 47585.53 2024-09-15 20:01:56.000 259 22451.90 207.83 41520.41 88888.00 2024-09-15 20:01:57.000 259 22451.87 207.78 41520.38 88888.00 2024-09-15 20:01:58.000 259 22451.91 207.79 41520.38 88888.00 2024-09-15 20:01:59.000 259 22451.93 207.78 41520.37 88888.00 2024-09-15 20:02:00.000 259 22451.88 207.75 41520.36 47585.57 2024-09-15 20:02:01.000 259 22451.85 207.72 41520.36 88888.00 2024-09-15 20:02:02.000 259 22451.89 207.71 41520.38 88888.00 2024-09-15 20:02:03.000 259 22451.90 207.73 41520.45 88888.00 2024-09-15 20:02:04.000 259 22451.84 207.76 41520.49 88888.00 2024-09-15 20:02:05.000 259 22451.80 207.76 41520.48 47585.52 2024-09-15 20:02:06.000 259 22451.81 207.74 41520.48 88888.00 2024-09-15 20:02:07.000 259 22451.81 207.72 41520.48 88888.00 2024-09-15 20:02:08.000 259 22451.81 207.72 41520.44 88888.00 2024-09-15 20:02:09.000 259 22451.81 207.71 41520.40 88888.00 2024-09-15 20:02:10.000 259 22451.81 207.71 41520.39 47585.49 2024-09-15 20:02:11.000 259 22451.79 207.73 41520.38 88888.00 2024-09-15 20:02:12.000 259 22451.75 207.76 41520.35 88888.00 2024-09-15 20:02:13.000 259 22451.69 207.75 41520.31 88888.00 2024-09-15 20:02:14.000 259 22451.67 207.74 41520.29 88888.00 2024-09-15 20:02:15.000 259 22451.68 207.75 41520.33 47585.44 2024-09-15 20:02:16.000 259 22451.68 207.72 41520.41 88888.00 2024-09-15 20:02:17.000 259 22451.69 207.68 41520.43 88888.00 2024-09-15 20:02:18.000 259 22451.69 207.68 41520.36 88888.00 2024-09-15 20:02:19.000 259 22451.65 207.68 41520.38 88888.00 2024-09-15 20:02:20.000 259 22451.57 207.67 41520.45 47585.36 2024-09-15 20:02:21.000 259 22451.52 207.65 41520.43 88888.00 2024-09-15 20:02:22.000 259 22451.53 207.64 41520.36 88888.00 2024-09-15 20:02:23.000 259 22451.56 207.63 41520.32 88888.00 2024-09-15 20:02:24.000 259 22451.54 207.60 41520.30 88888.00 2024-09-15 20:02:25.000 259 22451.55 207.58 41520.38 47585.36 2024-09-15 20:02:26.000 259 22451.56 207.57 41520.46 88888.00 2024-09-15 20:02:27.000 259 22451.56 207.56 41520.43 88888.00 2024-09-15 20:02:28.000 259 22451.54 207.58 41520.39 88888.00 2024-09-15 20:02:29.000 259 22451.52 207.61 41520.38 88888.00 2024-09-15 20:02:30.000 259 22451.51 207.60 41520.39 47585.26 2024-09-15 20:02:31.000 259 22451.51 207.59 41520.44 88888.00 2024-09-15 20:02:32.000 259 22451.50 207.59 41520.50 88888.00 2024-09-15 20:02:33.000 259 22451.44 207.59 41520.50 88888.00 2024-09-15 20:02:34.000 259 22451.40 207.58 41520.48 88888.00 2024-09-15 20:02:35.000 259 22451.40 207.55 41520.48 47585.27 2024-09-15 20:02:36.000 259 22451.43 207.52 41520.50 88888.00 2024-09-15 20:02:37.000 259 22451.47 207.55 41520.56 88888.00 2024-09-15 20:02:38.000 259 22451.48 207.63 41520.59 88888.00 2024-09-15 20:02:39.000 259 22451.47 207.66 41520.51 88888.00 2024-09-15 20:02:40.000 259 22451.44 207.60 41520.41 47585.29 2024-09-15 20:02:41.000 259 22451.45 207.54 41520.41 88888.00 2024-09-15 20:02:42.000 259 22451.44 207.52 41520.38 88888.00 2024-09-15 20:02:43.000 259 22451.40 207.50 41520.31 88888.00 2024-09-15 20:02:44.000 259 22451.42 207.49 41520.32 88888.00 2024-09-15 20:02:45.000 259 22451.47 207.54 41520.44 47585.31 2024-09-15 20:02:46.000 259 22451.50 207.58 41520.46 88888.00 2024-09-15 20:02:47.000 259 22451.50 207.57 41520.36 88888.00 2024-09-15 20:02:48.000 259 22451.53 207.56 41520.28 88888.00 2024-09-15 20:02:49.000 259 22451.56 207.56 41520.31 88888.00 2024-09-15 20:02:50.000 259 22451.59 207.56 41520.39 47585.32 2024-09-15 20:02:51.000 259 22451.60 207.53 41520.39 88888.00 2024-09-15 20:02:52.000 259 22451.59 207.53 41520.33 88888.00 2024-09-15 20:02:53.000 259 22451.56 207.61 41520.32 88888.00 2024-09-15 20:02:54.000 259 22451.57 207.65 41520.38 88888.00 2024-09-15 20:02:55.000 259 22451.59 207.60 41520.43 47585.27 2024-09-15 20:02:56.000 259 22451.58 207.58 41520.46 88888.00 2024-09-15 20:02:57.000 259 22451.54 207.58 41520.45 88888.00 2024-09-15 20:02:58.000 259 22451.52 207.55 41520.44 88888.00 2024-09-15 20:02:59.000 259 22451.51 207.53 41520.44 88888.00 2024-09-15 20:03:00.000 259 22451.52 207.53 41520.47 47585.32 2024-09-15 20:03:01.000 259 22451.49 207.54 41520.54 88888.00 2024-09-15 20:03:02.000 259 22451.43 207.55 41520.62 88888.00 2024-09-15 20:03:03.000 259 22451.42 207.57 41520.63 88888.00 2024-09-15 20:03:04.000 259 22451.47 207.60 41520.57 88888.00 2024-09-15 20:03:05.000 259 22451.52 207.61 41520.50 47585.26 2024-09-15 20:03:06.000 259 22451.52 207.56 41520.44 88888.00 2024-09-15 20:03:07.000 259 22451.52 207.51 41520.43 88888.00 2024-09-15 20:03:08.000 259 22451.52 207.51 41520.46 88888.00 2024-09-15 20:03:09.000 259 22451.53 207.52 41520.44 88888.00 2024-09-15 20:03:10.000 259 22451.54 207.54 41520.39 47585.27 2024-09-15 20:03:11.000 259 22451.55 207.55 41520.38 88888.00 2024-09-15 20:03:12.000 259 22451.57 207.55 41520.39 88888.00 2024-09-15 20:03:13.000 259 22451.62 207.53 41520.40 88888.00 2024-09-15 20:03:14.000 259 22451.64 207.49 41520.38 88888.00 2024-09-15 20:03:15.000 259 22451.63 207.47 41520.37 47585.27 2024-09-15 20:03:16.000 259 22451.62 207.47 41520.39 88888.00 2024-09-15 20:03:17.000 259 22451.59 207.49 41520.40 88888.00 2024-09-15 20:03:18.000 259 22451.58 207.53 41520.43 88888.00 2024-09-15 20:03:19.000 259 22451.60 207.54 41520.46 88888.00 2024-09-15 20:03:20.000 259 22451.64 207.52 41520.45 47585.29 2024-09-15 20:03:21.000 259 22451.65 207.50 41520.38 88888.00 2024-09-15 20:03:22.000 259 22451.58 207.48 41520.27 88888.00 2024-09-15 20:03:23.000 259 22451.48 207.47 41520.18 88888.00 2024-09-15 20:03:24.000 259 22451.44 207.45 41520.16 88888.00 2024-09-15 20:03:25.000 259 22451.47 207.45 41520.20 47585.32 2024-09-15 20:03:26.000 259 22451.52 207.46 41520.27 88888.00 2024-09-15 20:03:27.000 259 22451.54 207.41 41520.26 88888.00 2024-09-15 20:03:28.000 259 22451.56 207.35 41520.20 88888.00 2024-09-15 20:03:29.000 259 22451.55 207.40 41520.20 88888.00 2024-09-15 20:03:30.000 259 22451.53 207.47 41520.23 47585.30 2024-09-15 20:03:31.000 259 22451.56 207.45 41520.22 88888.00 2024-09-15 20:03:32.000 259 22451.64 207.38 41520.17 88888.00 2024-09-15 20:03:33.000 259 22451.68 207.34 41520.13 88888.00 2024-09-15 20:03:34.000 259 22451.65 207.35 41520.11 88888.00 2024-09-15 20:03:35.000 259 22451.60 207.33 41520.09 47585.33 2024-09-15 20:03:36.000 259 22451.56 207.31 41520.09 88888.00 2024-09-15 20:03:37.000 259 22451.57 207.37 41520.13 88888.00 2024-09-15 20:03:38.000 259 22451.65 207.40 41520.14 88888.00 2024-09-15 20:03:39.000 259 22451.67 207.35 41520.06 88888.00 2024-09-15 20:03:40.000 259 22451.63 207.31 41520.04 47585.25 2024-09-15 20:03:41.000 259 22451.59 207.34 41520.09 88888.00 2024-09-15 20:03:42.000 259 22451.56 207.38 41520.14 88888.00 2024-09-15 20:03:43.000 259 22451.54 207.35 41520.18 88888.00 2024-09-15 20:03:44.000 259 22451.56 207.32 41520.25 88888.00 2024-09-15 20:03:45.000 259 22451.59 207.33 41520.32 47585.29 2024-09-15 20:03:46.000 259 22451.59 207.34 41520.33 88888.00 2024-09-15 20:03:47.000 259 22451.60 207.34 41520.32 88888.00 2024-09-15 20:03:48.000 259 22451.67 207.35 41520.35 88888.00 2024-09-15 20:03:49.000 259 22451.74 207.32 41520.40 88888.00 2024-09-15 20:03:50.000 259 22451.73 207.27 41520.41 47585.30 2024-09-15 20:03:51.000 259 22451.66 207.25 41520.38 88888.00 2024-09-15 20:03:52.000 259 22451.63 207.25 41520.37 88888.00 2024-09-15 20:03:53.000 259 22451.66 207.28 41520.38 88888.00 2024-09-15 20:03:54.000 259 22451.69 207.32 41520.38 88888.00 2024-09-15 20:03:55.000 259 22451.65 207.35 41520.32 47585.29 2024-09-15 20:03:56.000 259 22451.59 207.39 41520.24 88888.00 2024-09-15 20:03:57.000 259 22451.60 207.40 41520.26 88888.00 2024-09-15 20:03:58.000 259 22451.65 207.38 41520.26 88888.00 2024-09-15 20:03:59.000 259 22451.65 207.36 41520.21 88888.00 2024-09-15 20:04:00.000 259 22451.65 207.42 41520.27 47585.29 2024-09-15 20:04:01.000 259 22451.67 207.48 41520.38 88888.00 2024-09-15 20:04:02.000 259 22451.66 207.46 41520.40 88888.00 2024-09-15 20:04:03.000 259 22451.64 207.45 41520.37 88888.00 2024-09-15 20:04:04.000 259 22451.63 207.49 41520.38 88888.00 2024-09-15 20:04:05.000 259 22451.62 207.49 41520.36 47585.25 2024-09-15 20:04:06.000 259 22451.59 207.46 41520.31 88888.00 2024-09-15 20:04:07.000 259 22451.57 207.45 41520.34 88888.00 2024-09-15 20:04:08.000 259 22451.56 207.46 41520.41 88888.00 2024-09-15 20:04:09.000 259 22451.52 207.46 41520.43 88888.00 2024-09-15 20:04:10.000 259 22451.48 207.48 41520.37 47585.20 2024-09-15 20:04:11.000 259 22451.46 207.51 41520.34 88888.00 2024-09-15 20:04:12.000 259 22451.44 207.53 41520.38 88888.00 2024-09-15 20:04:13.000 259 22451.45 207.55 41520.42 88888.00 2024-09-15 20:04:14.000 259 22451.47 207.58 41520.39 88888.00 2024-09-15 20:04:15.000 259 22451.47 207.57 41520.36 47585.15 2024-09-15 20:04:16.000 259 22451.45 207.55 41520.33 88888.00 2024-09-15 20:04:17.000 259 22451.41 207.52 41520.32 88888.00 2024-09-15 20:04:18.000 259 22451.42 207.50 41520.35 88888.00 2024-09-15 20:04:19.000 259 22451.46 207.51 41520.42 88888.00 2024-09-15 20:04:20.000 259 22451.45 207.56 41520.48 47585.14 2024-09-15 20:04:21.000 259 22451.38 207.61 41520.47 88888.00 2024-09-15 20:04:22.000 259 22451.32 207.62 41520.39 88888.00 2024-09-15 20:04:23.000 259 22451.29 207.59 41520.34 88888.00 2024-09-15 20:04:24.000 259 22451.27 207.57 41520.36 88888.00 2024-09-15 20:04:25.000 259 22451.28 207.52 41520.40 47585.11 2024-09-15 20:04:26.000 259 22451.27 207.47 41520.41 88888.00 2024-09-15 20:04:27.000 259 22451.26 207.48 41520.41 88888.00 2024-09-15 20:04:28.000 259 22451.28 207.50 41520.37 88888.00 2024-09-15 20:04:29.000 259 22451.27 207.49 41520.31 88888.00 2024-09-15 20:04:30.000 259 22451.24 207.52 41520.31 47585.06 2024-09-15 20:04:31.000 259 22451.23 207.52 41520.30 88888.00 2024-09-15 20:04:32.000 259 22451.23 207.50 41520.28 88888.00 2024-09-15 20:04:33.000 259 22451.26 207.50 41520.29 88888.00 2024-09-15 20:04:34.000 259 22451.30 207.52 41520.29 88888.00 2024-09-15 20:04:35.000 259 22451.28 207.54 41520.32 47585.10 2024-09-15 20:04:36.000 259 22451.23 207.57 41520.36 88888.00 2024-09-15 20:04:37.000 259 22451.21 207.57 41520.36 88888.00 2024-09-15 20:04:38.000 259 22451.23 207.57 41520.36 88888.00 2024-09-15 20:04:39.000 259 22451.27 207.59 41520.35 88888.00 2024-09-15 20:04:40.000 259 22451.28 207.63 41520.33 47585.08 2024-09-15 20:04:41.000 259 22451.31 207.64 41520.33 88888.00 2024-09-15 20:04:42.000 259 22451.34 207.59 41520.35 88888.00 2024-09-15 20:04:43.000 259 22451.33 207.53 41520.36 88888.00 2024-09-15 20:04:44.000 259 22451.30 207.54 41520.34 88888.00 2024-09-15 20:04:45.000 259 22451.31 207.59 41520.32 47585.08 2024-09-15 20:04:46.000 259 22451.32 207.64 41520.34 88888.00 2024-09-15 20:04:47.000 259 22451.31 207.65 41520.34 88888.00 2024-09-15 20:04:48.000 259 22451.34 207.61 41520.31 88888.00 2024-09-15 20:04:49.000 259 22451.37 207.60 41520.27 88888.00 2024-09-15 20:04:50.000 259 22451.38 207.60 41520.26 47585.08 2024-09-15 20:04:51.000 259 22451.38 207.60 41520.23 88888.00 2024-09-15 20:04:52.000 259 22451.39 207.64 41520.21 88888.00 2024-09-15 20:04:53.000 259 22451.38 207.71 41520.25 88888.00 2024-09-15 20:04:54.000 259 22451.34 207.73 41520.26 88888.00 2024-09-15 20:04:55.000 259 22451.30 207.69 41520.16 47585.12 2024-09-15 20:04:56.000 259 22451.33 207.67 41520.04 88888.00 2024-09-15 20:04:57.000 259 22451.41 207.68 41520.05 88888.00 2024-09-15 20:04:58.000 259 22451.45 207.69 41520.16 88888.00 2024-09-15 20:04:59.000 259 22451.48 207.69 41520.21 88888.00 2024-09-15 20:05:00.000 259 22451.52 207.67 41520.17 47585.12 2024-09-15 20:05:01.000 259 22451.52 207.67 41520.14 88888.00 2024-09-15 20:05:02.000 259 22451.48 207.73 41520.13 88888.00 2024-09-15 20:05:03.000 259 22451.46 207.78 41520.11 88888.00 2024-09-15 20:05:04.000 259 22451.47 207.78 41520.10 88888.00 2024-09-15 20:05:05.000 259 22451.48 207.75 41520.11 47585.12 2024-09-15 20:05:06.000 259 22451.50 207.75 41520.15 88888.00 2024-09-15 20:05:07.000 259 22451.50 207.75 41520.19 88888.00 2024-09-15 20:05:08.000 259 22451.50 207.75 41520.20 88888.00 2024-09-15 20:05:09.000 259 22451.47 207.78 41520.19 88888.00 2024-09-15 20:05:10.000 259 22451.44 207.83 41520.20 47585.19 2024-09-15 20:05:11.000 259 22451.44 207.83 41520.26 88888.00 2024-09-15 20:05:12.000 259 22451.45 207.80 41520.28 88888.00 2024-09-15 20:05:13.000 259 22451.48 207.80 41520.29 88888.00 2024-09-15 20:05:14.000 259 22451.52 207.82 41520.31 88888.00 2024-09-15 20:05:15.000 259 22451.56 207.81 41520.32 47585.26 2024-09-15 20:05:16.000 259 22451.58 207.75 41520.31 88888.00 2024-09-15 20:05:17.000 259 22451.59 207.74 41520.32 88888.00 2024-09-15 20:05:18.000 259 22451.58 207.77 41520.33 88888.00 2024-09-15 20:05:19.000 259 22451.60 207.77 41520.33 88888.00 2024-09-15 20:05:20.000 259 22451.65 207.78 41520.33 47585.29 2024-09-15 20:05:21.000 259 22451.68 207.81 41520.33 88888.00 2024-09-15 20:05:22.000 259 22451.65 207.84 41520.34 88888.00 2024-09-15 20:05:23.000 259 22451.62 207.83 41520.34 88888.00 2024-09-15 20:05:24.000 259 22451.66 207.77 41520.31 88888.00 2024-09-15 20:05:25.000 259 22451.74 207.73 41520.27 47585.30 2024-09-15 20:05:26.000 259 22451.78 207.78 41520.25 88888.00 2024-09-15 20:05:27.000 259 22451.75 207.86 41520.27 88888.00 2024-09-15 20:05:28.000 259 22451.70 207.88 41520.29 88888.00 2024-09-15 20:05:29.000 259 22451.70 207.85 41520.27 88888.00 2024-09-15 20:05:30.000 259 22451.74 207.80 41520.23 47585.35 2024-09-15 20:05:31.000 259 22451.76 207.74 41520.18 88888.00 2024-09-15 20:05:32.000 259 22451.76 207.69 41520.16 88888.00 2024-09-15 20:05:33.000 259 22451.72 207.64 41520.18 88888.00 2024-09-15 20:05:34.000 259 22451.69 207.62 41520.20 88888.00 2024-09-15 20:05:35.000 259 22451.72 207.67 41520.22 47585.35 2024-09-15 20:05:36.000 259 22451.78 207.74 41520.27 88888.00 2024-09-15 20:05:37.000 259 22451.81 207.75 41520.29 88888.00 2024-09-15 20:05:38.000 259 22451.81 207.74 41520.30 88888.00 2024-09-15 20:05:39.000 259 22451.84 207.76 41520.30 88888.00 2024-09-15 20:05:40.000 259 22451.87 207.78 41520.28 47585.32 2024-09-15 20:05:41.000 259 22451.90 207.79 41520.27 88888.00 2024-09-15 20:05:42.000 259 22451.90 207.76 41520.28 88888.00 2024-09-15 20:05:43.000 259 22451.87 207.75 41520.23 88888.00 2024-09-15 20:05:44.000 259 22451.87 207.76 41520.16 88888.00 2024-09-15 20:05:45.000 259 22451.90 207.75 41520.12 47585.41 2024-09-15 20:05:46.000 259 22451.91 207.73 41520.09 88888.00 2024-09-15 20:05:47.000 259 22451.92 207.74 41520.12 88888.00 2024-09-15 20:05:48.000 259 22451.94 207.73 41520.19 88888.00 2024-09-15 20:05:49.000 259 22451.97 207.71 41520.23 88888.00 2024-09-15 20:05:50.000 259 22452.02 207.72 41520.29 47585.44 2024-09-15 20:05:51.000 259 22452.05 207.73 41520.38 88888.00 2024-09-15 20:05:52.000 259 22452.00 207.77 41520.41 88888.00 2024-09-15 20:05:53.000 259 22451.94 207.79 41520.40 88888.00 2024-09-15 20:05:54.000 259 22451.92 207.76 41520.33 88888.00 2024-09-15 20:05:55.000 259 22451.96 207.68 41520.27 47585.47 2024-09-15 20:05:56.000 259 22451.97 207.62 41520.27 88888.00 2024-09-15 20:05:57.000 259 22451.95 207.62 41520.31 88888.00 2024-09-15 20:05:58.000 259 22451.96 207.67 41520.33 88888.00 2024-09-15 20:05:59.000 259 22451.98 207.72 41520.37 88888.00 2024-09-15 20:06:00.000 259 22451.94 207.76 41520.39 47585.47 2024-09-15 20:06:01.000 259 22451.94 207.75 41520.39 88888.00 2024-09-15 20:06:02.000 259 22451.98 207.72 41520.41 88888.00 2024-09-15 20:06:03.000 259 22451.97 207.71 41520.40 88888.00 2024-09-15 20:06:04.000 259 22451.95 207.73 41520.41 88888.00 2024-09-15 20:06:05.000 259 22452.00 207.74 41520.46 47585.49 2024-09-15 20:06:06.000 259 22452.10 207.72 41520.51 88888.00 2024-09-15 20:06:07.000 259 22452.15 207.69 41520.53 88888.00 2024-09-15 20:06:08.000 259 22452.10 207.63 41520.48 88888.00 2024-09-15 20:06:09.000 259 22452.04 207.57 41520.46 88888.00 2024-09-15 20:06:10.000 259 22452.07 207.55 41520.49 47585.55 2024-09-15 20:06:11.000 259 22452.13 207.57 41520.48 88888.00 2024-09-15 20:06:12.000 259 22452.15 207.58 41520.43 88888.00 2024-09-15 20:06:13.000 259 22452.17 207.56 41520.45 88888.00 2024-09-15 20:06:14.000 259 22452.22 207.53 41520.47 88888.00 2024-09-15 20:06:15.000 259 22452.22 207.55 41520.49 47585.55 2024-09-15 20:06:16.000 259 22452.17 207.59 41520.52 88888.00 2024-09-15 20:06:17.000 259 22452.15 207.61 41520.52 88888.00 2024-09-15 20:06:18.000 259 22452.19 207.62 41520.43 88888.00 2024-09-15 20:06:19.000 259 22452.22 207.56 41520.32 88888.00 2024-09-15 20:06:20.000 259 22452.25 207.49 41520.32 47585.58 2024-09-15 20:06:21.000 259 22452.30 207.49 41520.40 88888.00 2024-09-15 20:06:22.000 259 22452.34 207.53 41520.47 88888.00 2024-09-15 20:06:23.000 259 22452.34 207.53 41520.48 88888.00 2024-09-15 20:06:24.000 259 22452.33 207.50 41520.46 88888.00 2024-09-15 20:06:25.000 259 22452.33 207.49 41520.48 47585.59 2024-09-15 20:06:26.000 259 22452.33 207.50 41520.51 88888.00 2024-09-15 20:06:27.000 259 22452.34 207.51 41520.50 88888.00 2024-09-15 20:06:28.000 259 22452.35 207.47 41520.46 88888.00 2024-09-15 20:06:29.000 259 22452.34 207.40 41520.45 88888.00 2024-09-15 20:06:30.000 259 22452.35 207.35 41520.46 47585.63 2024-09-15 20:06:31.000 259 22452.37 207.36 41520.50 88888.00 2024-09-15 20:06:32.000 259 22452.36 207.39 41520.53 88888.00 2024-09-15 20:06:33.000 259 22452.35 207.45 41520.50 88888.00 2024-09-15 20:06:34.000 259 22452.39 207.50 41520.46 88888.00 2024-09-15 20:06:35.000 259 22452.42 207.48 41520.43 47585.64 2024-09-15 20:06:36.000 259 22452.44 207.39 41520.45 88888.00 2024-09-15 20:06:37.000 259 22452.43 207.34 41520.50 88888.00 2024-09-15 20:06:38.000 259 22452.40 207.34 41520.50 88888.00 2024-09-15 20:06:39.000 259 22452.38 207.32 41520.42 88888.00 2024-09-15 20:06:40.000 259 22452.38 207.34 41520.39 47585.70 2024-09-15 20:06:41.000 259 22452.37 207.38 41520.41 88888.00 2024-09-15 20:06:42.000 259 22452.35 207.34 41520.42 88888.00 2024-09-15 20:06:43.000 259 22452.35 207.25 41520.38 88888.00 2024-09-15 20:06:44.000 259 22452.36 207.18 41520.34 88888.00 2024-09-15 20:06:45.000 259 22452.38 207.18 41520.34 47585.69 2024-09-15 20:06:46.000 259 22452.41 207.21 41520.37 88888.00 2024-09-15 20:06:47.000 259 22452.41 207.21 41520.40 88888.00 2024-09-15 20:06:48.000 259 22452.38 207.19 41520.39 88888.00 2024-09-15 20:06:49.000 259 22452.37 207.18 41520.38 88888.00 2024-09-15 20:06:50.000 259 22452.39 207.17 41520.37 47585.63 2024-09-15 20:06:51.000 259 22452.42 207.19 41520.34 88888.00 2024-09-15 20:06:52.000 259 22452.45 207.22 41520.35 88888.00 2024-09-15 20:06:53.000 259 22452.47 207.21 41520.37 88888.00 2024-09-15 20:06:54.000 259 22452.45 207.17 41520.34 88888.00 2024-09-15 20:06:55.000 259 22452.47 207.14 41520.32 47585.71 2024-09-15 20:06:56.000 259 22452.47 207.12 41520.37 88888.00 2024-09-15 20:06:57.000 259 22452.47 207.06 41520.43 88888.00 2024-09-15 20:06:58.000 259 22452.48 207.03 41520.41 88888.00 2024-09-15 20:06:59.000 259 22452.51 207.09 41520.42 88888.00 2024-09-15 20:07:00.000 259 22452.50 207.16 41520.44 47585.68 2024-09-15 20:07:01.000 259 22452.49 207.19 41520.43 88888.00 2024-09-15 20:07:02.000 259 22452.49 207.19 41520.43 88888.00 2024-09-15 20:07:03.000 259 22452.51 207.18 41520.46 88888.00 2024-09-15 20:07:04.000 259 22452.58 207.17 41520.52 88888.00 2024-09-15 20:07:05.000 259 22452.64 207.16 41520.55 47585.74 2024-09-15 20:07:06.000 259 22452.65 207.16 41520.52 88888.00 2024-09-15 20:07:07.000 259 22452.66 207.15 41520.48 88888.00 2024-09-15 20:07:08.000 259 22452.67 207.15 41520.48 88888.00 2024-09-15 20:07:09.000 259 22452.66 207.13 41520.41 88888.00 2024-09-15 20:07:10.000 259 22452.64 207.09 41520.38 47585.78 2024-09-15 20:07:11.000 259 22452.61 207.04 41520.43 88888.00 2024-09-15 20:07:12.000 259 22452.61 207.03 41520.47 88888.00 2024-09-15 20:07:13.000 259 22452.61 207.07 41520.48 88888.00 2024-09-15 20:07:14.000 259 22452.58 207.10 41520.48 88888.00 2024-09-15 20:07:15.000 259 22452.55 207.11 41520.43 47585.77 2024-09-15 20:07:16.000 259 22452.58 207.11 41520.43 88888.00 2024-09-15 20:07:17.000 259 22452.65 207.07 41520.48 88888.00 2024-09-15 20:07:18.000 259 22452.69 207.04 41520.49 88888.00 2024-09-15 20:07:19.000 259 22452.69 207.06 41520.44 88888.00 2024-09-15 20:07:20.000 259 22452.69 207.01 41520.41 47585.79 2024-09-15 20:07:21.000 259 22452.67 206.91 41520.41 88888.00 2024-09-15 20:07:22.000 259 22452.66 206.90 41520.46 88888.00 2024-09-15 20:07:23.000 259 22452.68 206.91 41520.50 88888.00 2024-09-15 20:07:24.000 259 22452.65 206.87 41520.50 88888.00 2024-09-15 20:07:25.000 259 22452.60 206.83 41520.45 47585.77 2024-09-15 20:07:26.000 259 22452.58 206.87 41520.40 88888.00 2024-09-15 20:07:27.000 259 22452.56 206.93 41520.36 88888.00 2024-09-15 20:07:28.000 259 22452.52 206.95 41520.30 88888.00 2024-09-15 20:07:29.000 259 22452.51 206.96 41520.29 88888.00 2024-09-15 20:07:30.000 259 22452.50 206.95 41520.34 47585.79 2024-09-15 20:07:31.000 259 22452.49 206.91 41520.34 88888.00 2024-09-15 20:07:32.000 259 22452.53 206.89 41520.34 88888.00 2024-09-15 20:07:33.000 259 22452.64 206.93 41520.41 88888.00 2024-09-15 20:07:34.000 259 22452.66 206.92 41520.44 88888.00 2024-09-15 20:07:35.000 259 22452.61 206.86 41520.38 47585.75 2024-09-15 20:07:36.000 259 22452.57 206.86 41520.31 88888.00 2024-09-15 20:07:37.000 259 22452.61 206.91 41520.31 88888.00 2024-09-15 20:07:38.000 259 22452.69 206.96 41520.36 88888.00 2024-09-15 20:07:39.000 259 22452.73 206.97 41520.43 88888.00 2024-09-15 20:07:40.000 259 22452.67 206.94 41520.46 47585.77 2024-09-15 20:07:41.000 259 22452.60 206.88 41520.43 88888.00 2024-09-15 20:07:42.000 259 22452.60 206.81 41520.34 88888.00 2024-09-15 20:07:43.000 259 22452.62 206.77 41520.28 88888.00 2024-09-15 20:07:44.000 259 22452.60 206.76 41520.29 88888.00 2024-09-15 20:07:45.000 259 22452.61 206.78 41520.34 47585.79 2024-09-15 20:07:46.000 259 22452.64 206.80 41520.40 88888.00 2024-09-15 20:07:47.000 259 22452.66 206.79 41520.46 88888.00 2024-09-15 20:07:48.000 259 22452.67 206.78 41520.53 88888.00 2024-09-15 20:07:49.000 259 22452.69 206.80 41520.57 88888.00 2024-09-15 20:07:50.000 259 22452.69 206.76 41520.52 47585.80 2024-09-15 20:07:51.000 259 22452.65 206.67 41520.43 88888.00 2024-09-15 20:07:52.000 259 22452.60 206.64 41520.38 88888.00 2024-09-15 20:07:53.000 259 22452.62 206.69 41520.36 88888.00 2024-09-15 20:07:54.000 259 22452.70 206.74 41520.41 88888.00 2024-09-15 20:07:55.000 259 22452.74 206.76 41520.46 47585.79 2024-09-15 20:07:56.000 259 22452.72 206.77 41520.43 88888.00 2024-09-15 20:07:57.000 259 22452.69 206.76 41520.34 88888.00 2024-09-15 20:07:58.000 259 22452.70 206.71 41520.30 88888.00 2024-09-15 20:07:59.000 259 22452.70 206.67 41520.34 88888.00 2024-09-15 20:08:00.000 259 22452.69 206.66 41520.38 47585.77 2024-09-15 20:08:01.000 259 22452.68 206.65 41520.36 88888.00 2024-09-15 20:08:02.000 259 22452.69 206.59 41520.33 88888.00 2024-09-15 20:08:03.000 259 22452.70 206.57 41520.34 88888.00 2024-09-15 20:08:04.000 259 22452.69 206.63 41520.38 88888.00 2024-09-15 20:08:05.000 259 22452.68 206.71 41520.39 47585.78 2024-09-15 20:08:06.000 259 22452.69 206.75 41520.38 88888.00 2024-09-15 20:08:07.000 259 22452.69 206.69 41520.39 88888.00 2024-09-15 20:08:08.000 259 22452.68 206.60 41520.43 88888.00 2024-09-15 20:08:09.000 259 22452.65 206.53 41520.46 88888.00 2024-09-15 20:08:10.000 259 22452.62 206.50 41520.46 47585.74 2024-09-15 20:08:11.000 259 22452.61 206.48 41520.46 88888.00 2024-09-15 20:08:12.000 259 22452.58 206.52 41520.52 88888.00 2024-09-15 20:08:13.000 259 22452.58 206.60 41520.55 88888.00 2024-09-15 20:08:14.000 259 22452.65 206.66 41520.49 88888.00 2024-09-15 20:08:15.000 259 22452.69 206.67 41520.42 47585.71 2024-09-15 20:08:16.000 259 22452.65 206.65 41520.40 88888.00 2024-09-15 20:08:17.000 259 22452.53 206.62 41520.39 88888.00 2024-09-15 20:08:18.000 259 22452.47 206.65 41520.38 88888.00 2024-09-15 20:08:19.000 259 22452.51 206.72 41520.43 88888.00 2024-09-15 20:08:20.000 259 22452.54 206.75 41520.45 47585.71 2024-09-15 20:08:21.000 259 22452.51 206.74 41520.41 88888.00 2024-09-15 20:08:22.000 259 22452.48 206.74 41520.37 88888.00 2024-09-15 20:08:23.000 259 22452.47 206.78 41520.33 88888.00 2024-09-15 20:08:24.000 259 22452.44 206.80 41520.34 88888.00 2024-09-15 20:08:25.000 259 22452.44 206.80 41520.36 47585.68 2024-09-15 20:08:26.000 259 22452.49 206.77 41520.33 88888.00 2024-09-15 20:08:27.000 259 22452.55 206.74 41520.29 88888.00 2024-09-15 20:08:28.000 259 22452.54 206.76 41520.29 88888.00 2024-09-15 20:08:29.000 259 22452.46 206.81 41520.36 88888.00 2024-09-15 20:08:30.000 259 22452.42 206.87 41520.46 47585.72 2024-09-15 20:08:31.000 259 22452.46 206.91 41520.50 88888.00 2024-09-15 20:08:32.000 259 22452.49 206.86 41520.47 88888.00 2024-09-15 20:08:33.000 259 22452.49 206.80 41520.40 88888.00 2024-09-15 20:08:34.000 259 22452.49 206.80 41520.37 88888.00 2024-09-15 20:08:35.000 259 22452.50 206.84 41520.38 47585.66 2024-09-15 20:08:36.000 259 22452.52 206.87 41520.41 88888.00 2024-09-15 20:08:37.000 259 22452.53 206.91 41520.43 88888.00 2024-09-15 20:08:38.000 259 22452.52 206.94 41520.43 88888.00 2024-09-15 20:08:39.000 259 22452.53 206.97 41520.40 88888.00 2024-09-15 20:08:40.000 259 22452.53 206.94 41520.30 47585.69 2024-09-15 20:08:41.000 259 22452.54 206.86 41520.25 88888.00 2024-09-15 20:08:42.000 259 22452.53 206.81 41520.28 88888.00 2024-09-15 20:08:43.000 259 22452.49 206.80 41520.25 88888.00 2024-09-15 20:08:44.000 259 22452.44 206.84 41520.18 88888.00 2024-09-15 20:08:45.000 259 22452.40 206.88 41520.21 47585.65 2024-09-15 20:08:46.000 259 22452.39 206.92 41520.27 88888.00 2024-09-15 20:08:47.000 259 22452.39 206.89 41520.24 88888.00 2024-09-15 20:08:48.000 259 22452.42 206.84 41520.16 88888.00 2024-09-15 20:08:49.000 259 22452.45 206.81 41520.10 88888.00 2024-09-15 20:08:50.000 259 22452.46 206.80 41520.06 47585.65 2024-09-15 20:08:51.000 259 22452.45 206.79 41520.06 88888.00 2024-09-15 20:08:52.000 259 22452.46 206.79 41520.06 88888.00 2024-09-15 20:08:53.000 259 22452.49 206.80 41520.08 88888.00 2024-09-15 20:08:54.000 259 22452.51 206.80 41520.11 88888.00 2024-09-15 20:08:55.000 259 22452.50 206.81 41520.12 47585.67 2024-09-15 20:08:56.000 259 22452.51 206.82 41520.16 88888.00 2024-09-15 20:08:57.000 259 22452.52 206.78 41520.18 88888.00 2024-09-15 20:08:58.000 259 22452.52 206.71 41520.17 88888.00 2024-09-15 20:08:59.000 259 22452.52 206.71 41520.16 88888.00 2024-09-15 20:09:00.000 259 22452.53 206.74 41520.18 47585.70 2024-09-15 20:09:01.000 259 22452.54 206.76 41520.19 88888.00 2024-09-15 20:09:02.000 259 22452.51 206.73 41520.19 88888.00 2024-09-15 20:09:03.000 259 22452.50 206.71 41520.18 88888.00 2024-09-15 20:09:04.000 259 22452.51 206.76 41520.14 88888.00 2024-09-15 20:09:05.000 259 22452.49 206.79 41520.09 47585.72 2024-09-15 20:09:06.000 259 22452.49 206.74 41520.09 88888.00 2024-09-15 20:09:07.000 259 22452.50 206.68 41520.12 88888.00 2024-09-15 20:09:08.000 259 22452.52 206.71 41520.13 88888.00 2024-09-15 20:09:09.000 259 22452.57 206.81 41520.12 88888.00 2024-09-15 20:09:10.000 259 22452.58 206.86 41520.15 47585.73 2024-09-15 20:09:11.000 259 22452.54 206.85 41520.19 88888.00 2024-09-15 20:09:12.000 259 22452.53 206.82 41520.20 88888.00 2024-09-15 20:09:13.000 259 22452.56 206.82 41520.16 88888.00 2024-09-15 20:09:14.000 259 22452.56 206.84 41520.10 88888.00 2024-09-15 20:09:15.000 259 22452.59 206.83 41520.09 47585.69 2024-09-15 20:09:16.000 259 22452.63 206.84 41520.14 88888.00 2024-09-15 20:09:17.000 259 22452.66 206.85 41520.16 88888.00 2024-09-15 20:09:18.000 259 22452.66 206.85 41520.14 88888.00 2024-09-15 20:09:19.000 259 22452.63 206.81 41520.11 88888.00 2024-09-15 20:09:20.000 259 22452.59 206.74 41520.02 47585.75 2024-09-15 20:09:21.000 259 22452.57 206.68 41519.98 88888.00 2024-09-15 20:09:22.000 259 22452.56 206.67 41520.03 88888.00 2024-09-15 20:09:23.000 259 22452.53 206.70 41520.08 88888.00 2024-09-15 20:09:24.000 259 22452.53 206.73 41520.05 88888.00 2024-09-15 20:09:25.000 259 22452.59 206.74 41520.00 47585.72 2024-09-15 20:09:26.000 259 22452.62 206.76 41520.02 88888.00 2024-09-15 20:09:27.000 259 22452.63 206.78 41520.06 88888.00 2024-09-15 20:09:28.000 259 22452.65 206.78 41520.11 88888.00 2024-09-15 20:09:29.000 259 22452.61 206.80 41520.10 88888.00 2024-09-15 20:09:30.000 259 22452.54 206.82 41520.04 47585.77 2024-09-15 20:09:31.000 259 22452.53 206.77 41520.02 88888.00 2024-09-15 20:09:32.000 259 22452.58 206.71 41520.06 88888.00 2024-09-15 20:09:33.000 259 22452.60 206.72 41520.14 88888.00 2024-09-15 20:09:34.000 259 22452.59 206.79 41520.21 88888.00 2024-09-15 20:09:35.000 259 22452.56 206.85 41520.18 47585.71 2024-09-15 20:09:36.000 259 22452.52 206.84 41520.10 88888.00 2024-09-15 20:09:37.000 259 22452.52 206.81 41520.04 88888.00 2024-09-15 20:09:38.000 259 22452.57 206.82 41520.05 88888.00 2024-09-15 20:09:39.000 259 22452.58 206.83 41520.08 88888.00 2024-09-15 20:09:40.000 259 22452.57 206.83 41520.12 47585.72 2024-09-15 20:09:41.000 259 22452.60 206.87 41520.18 88888.00 2024-09-15 20:09:42.000 259 22452.66 206.90 41520.22 88888.00 2024-09-15 20:09:43.000 259 22452.66 206.89 41520.21 88888.00 2024-09-15 20:09:44.000 259 22452.68 206.92 41520.18 88888.00 2024-09-15 20:09:45.000 259 22452.73 206.99 41520.18 47585.72 2024-09-15 20:09:46.000 259 22452.72 206.97 41520.17 88888.00 2024-09-15 20:09:47.000 259 22452.65 206.95 41520.14 88888.00 2024-09-15 20:09:48.000 259 22452.58 207.00 41520.13 88888.00 2024-09-15 20:09:49.000 259 22452.58 207.05 41520.18 88888.00 2024-09-15 20:09:50.000 259 22452.61 206.98 41520.18 47585.68 2024-09-15 20:09:51.000 259 22452.61 206.90 41520.13 88888.00 2024-09-15 20:09:52.000 259 22452.58 206.89 41520.14 88888.00 2024-09-15 20:09:53.000 259 22452.60 206.89 41520.21 88888.00 2024-09-15 20:09:54.000 259 22452.65 206.85 41520.26 88888.00 2024-09-15 20:09:55.000 259 22452.65 206.80 41520.23 47585.68 2024-09-15 20:09:56.000 259 22452.61 206.81 41520.19 88888.00 2024-09-15 20:09:57.000 259 22452.57 206.85 41520.20 88888.00 2024-09-15 20:09:58.000 259 22452.57 206.89 41520.26 88888.00 2024-09-15 20:09:59.000 259 22452.60 206.95 41520.29 88888.00 2024-09-15 20:10:00.000 259 22452.63 207.04 41520.28 47585.66 2024-09-15 20:10:01.000 259 22452.64 207.09 41520.31 88888.00 2024-09-15 20:10:02.000 259 22452.63 207.05 41520.33 88888.00 2024-09-15 20:10:03.000 259 22452.60 206.98 41520.28 88888.00 2024-09-15 20:10:04.000 259 22452.56 206.97 41520.25 88888.00 2024-09-15 20:10:05.000 259 22452.58 207.00 41520.23 47585.64 2024-09-15 20:10:06.000 259 22452.60 207.00 41520.18 88888.00 2024-09-15 20:10:07.000 259 22452.57 206.97 41520.13 88888.00 2024-09-15 20:10:08.000 259 22452.50 206.94 41520.12 88888.00 2024-09-15 20:10:09.000 259 22452.48 206.92 41520.18 88888.00 2024-09-15 20:10:10.000 259 22452.53 206.91 41520.24 47585.59 2024-09-15 20:10:11.000 259 22452.57 206.88 41520.19 88888.00 2024-09-15 20:10:12.000 259 22452.53 206.85 41520.12 88888.00 2024-09-15 20:10:13.000 259 22452.46 206.91 41520.14 88888.00 2024-09-15 20:10:14.000 259 22452.40 206.98 41520.19 88888.00 2024-09-15 20:10:15.000 259 22452.36 206.96 41520.18 47585.61 2024-09-15 20:10:16.000 259 22452.32 206.94 41520.12 88888.00 2024-09-15 20:10:17.000 259 22452.28 207.01 41520.06 88888.00 2024-09-15 20:10:18.000 259 22452.31 207.03 41520.08 88888.00 2024-09-15 20:10:19.000 259 22452.37 206.97 41520.15 88888.00 2024-09-15 20:10:20.000 259 22452.38 206.93 41520.16 47585.56 2024-09-15 20:10:21.000 259 22452.36 206.93 41520.11 88888.00 2024-09-15 20:10:22.000 259 22452.38 206.96 41520.07 88888.00 2024-09-15 20:10:23.000 259 22452.38 206.98 41520.04 88888.00 2024-09-15 20:10:24.000 259 22452.37 206.97 41520.02 88888.00 2024-09-15 20:10:25.000 259 22452.41 207.00 41520.06 47585.56 2024-09-15 20:10:26.000 259 22452.44 207.06 41520.07 88888.00 2024-09-15 20:10:27.000 259 22452.40 207.05 41520.06 88888.00 2024-09-15 20:10:28.000 259 22452.35 206.98 41520.01 88888.00 2024-09-15 20:10:29.000 259 22452.32 206.93 41519.97 88888.00 2024-09-15 20:10:30.000 259 22452.31 206.93 41519.93 47585.62 2024-09-15 20:10:31.000 259 22452.36 206.95 41519.91 88888.00 2024-09-15 20:10:32.000 259 22452.45 206.95 41519.94 88888.00 2024-09-15 20:10:33.000 259 22452.52 206.94 41520.01 88888.00 2024-09-15 20:10:34.000 259 22452.58 206.97 41520.04 88888.00 2024-09-15 20:10:35.000 259 22452.60 206.98 41520.02 47585.62 2024-09-15 20:10:36.000 259 22452.60 206.97 41520.01 88888.00 2024-09-15 20:10:37.000 259 22452.60 206.95 41520.06 88888.00 2024-09-15 20:10:38.000 259 22452.58 206.90 41520.09 88888.00 2024-09-15 20:10:39.000 259 22452.57 206.86 41520.09 88888.00 2024-09-15 20:10:40.000 259 22452.63 206.85 41520.12 47585.65 2024-09-15 20:10:41.000 259 22452.69 206.88 41520.13 88888.00 2024-09-15 20:10:42.000 259 22452.69 206.90 41520.11 88888.00 2024-09-15 20:10:43.000 259 22452.67 206.88 41520.11 88888.00 2024-09-15 20:10:44.000 259 22452.65 206.85 41520.15 88888.00 2024-09-15 20:10:45.000 259 22452.64 206.82 41520.16 47585.66 2024-09-15 20:10:46.000 259 22452.64 206.79 41520.16 88888.00 2024-09-15 20:10:47.000 259 22452.65 206.79 41520.14 88888.00 2024-09-15 20:10:48.000 259 22452.71 206.82 41520.09 88888.00 2024-09-15 20:10:49.000 259 22452.81 206.86 41520.10 88888.00 2024-09-15 20:10:50.000 259 22452.85 206.88 41520.14 47585.67 2024-09-15 20:10:51.000 259 22452.81 206.89 41520.15 88888.00 2024-09-15 20:10:52.000 259 22452.74 206.89 41520.10 88888.00 2024-09-15 20:10:53.000 259 22452.72 206.83 41520.02 88888.00 2024-09-15 20:10:54.000 259 22452.71 206.76 41519.98 88888.00 2024-09-15 20:10:55.000 259 22452.70 206.74 41519.96 47585.72 2024-09-15 20:10:56.000 259 22452.68 206.79 41519.96 88888.00 2024-09-15 20:10:57.000 259 22452.69 206.85 41519.99 88888.00 2024-09-15 20:10:58.000 259 22452.72 206.89 41520.01 88888.00 2024-09-15 20:10:59.000 259 22452.72 206.91 41520.02 88888.00 2024-09-15 20:11:00.000 259 22452.73 206.92 41520.04 47585.75 2024-09-15 20:11:01.000 259 22452.80 206.88 41520.07 88888.00 2024-09-15 20:11:02.000 259 22452.83 206.80 41520.09 88888.00 2024-09-15 20:11:03.000 259 22452.82 206.77 41520.12 88888.00 2024-09-15 20:11:04.000 259 22452.81 206.76 41520.13 88888.00 2024-09-15 20:11:05.000 259 22452.83 206.70 41520.12 47585.75 2024-09-15 20:11:06.000 259 22452.87 206.67 41520.16 88888.00 2024-09-15 20:11:07.000 259 22452.87 206.71 41520.18 88888.00 2024-09-15 20:11:08.000 259 22452.81 206.75 41520.14 88888.00 2024-09-15 20:11:09.000 259 22452.75 206.79 41520.11 88888.00 2024-09-15 20:11:10.000 259 22452.75 206.78 41520.11 47585.73 2024-09-15 20:11:11.000 259 22452.77 206.75 41520.11 88888.00 2024-09-15 20:11:12.000 259 22452.79 206.72 41520.11 88888.00 2024-09-15 20:11:13.000 259 22452.78 206.68 41520.09 88888.00 2024-09-15 20:11:14.000 259 22452.79 206.65 41520.04 88888.00 2024-09-15 20:11:15.000 259 22452.82 206.65 41520.01 47585.75 2024-09-15 20:11:16.000 259 22452.84 206.66 41520.02 88888.00 2024-09-15 20:11:17.000 259 22452.85 206.67 41520.04 88888.00 2024-09-15 20:11:18.000 259 22452.83 206.68 41520.02 88888.00 2024-09-15 20:11:19.000 259 22452.81 206.68 41519.99 88888.00 2024-09-15 20:11:20.000 259 22452.79 206.63 41519.98 47585.75 2024-09-15 20:11:21.000 259 22452.75 206.57 41520.00 88888.00 2024-09-15 20:11:22.000 259 22452.74 206.55 41520.06 88888.00 2024-09-15 20:11:23.000 259 22452.75 206.54 41520.08 88888.00 2024-09-15 20:11:24.000 259 22452.76 206.54 41520.06 88888.00 2024-09-15 20:11:25.000 259 22452.77 206.60 41520.09 47585.72 2024-09-15 20:11:26.000 259 22452.81 206.68 41520.11 88888.00 2024-09-15 20:11:27.000 259 22452.82 206.67 41520.06 88888.00 2024-09-15 20:11:28.000 259 22452.80 206.60 41520.05 88888.00 2024-09-15 20:11:29.000 259 22452.77 206.51 41520.06 88888.00 2024-09-15 20:11:30.000 259 22452.77 206.45 41520.07 47585.75 2024-09-15 20:11:31.000 259 22452.79 206.52 41520.12 88888.00 2024-09-15 20:11:32.000 259 22452.77 206.64 41520.18 88888.00 2024-09-15 20:11:33.000 259 22452.73 206.67 41520.24 88888.00 2024-09-15 20:11:34.000 259 22452.74 206.66 41520.28 88888.00 2024-09-15 20:11:35.000 259 22452.77 206.66 41520.25 47585.75 2024-09-15 20:11:36.000 259 22452.82 206.63 41520.21 88888.00 2024-09-15 20:11:37.000 259 22452.87 206.57 41520.18 88888.00 2024-09-15 20:11:38.000 259 22452.90 206.58 41520.13 88888.00 2024-09-15 20:11:39.000 259 22452.92 206.67 41520.07 88888.00 2024-09-15 20:11:40.000 259 22452.93 206.72 41520.06 47585.79 2024-09-15 20:11:41.000 259 22452.94 206.69 41520.11 88888.00 2024-09-15 20:11:42.000 259 22452.96 206.62 41520.06 88888.00 2024-09-15 20:11:43.000 259 22452.93 206.58 41519.97 88888.00 2024-09-15 20:11:44.000 259 22452.92 206.57 41520.00 88888.00 2024-09-15 20:11:45.000 259 22452.93 206.55 41520.00 47585.78 2024-09-15 20:11:46.000 259 22452.92 206.54 41519.90 88888.00 2024-09-15 20:11:47.000 259 22452.93 206.58 41519.94 88888.00 2024-09-15 20:11:48.000 259 22452.98 206.63 41520.09 88888.00 2024-09-15 20:11:49.000 259 22453.01 206.67 41520.16 88888.00 2024-09-15 20:11:50.000 259 22452.99 206.70 41520.13 47585.81 2024-09-15 20:11:51.000 259 22452.97 206.70 41520.11 88888.00 2024-09-15 20:11:52.000 259 22452.97 206.67 41520.13 88888.00 2024-09-15 20:11:53.000 259 22452.99 206.63 41520.14 88888.00 2024-09-15 20:11:54.000 259 22453.00 206.62 41520.12 88888.00 2024-09-15 20:11:55.000 259 22453.00 206.65 41520.11 47585.83 2024-09-15 20:11:56.000 259 22453.03 206.65 41520.14 88888.00 2024-09-15 20:11:57.000 259 22453.08 206.61 41520.19 88888.00 2024-09-15 20:11:58.000 259 22453.10 206.60 41520.19 88888.00 2024-09-15 20:11:59.000 259 22453.12 206.61 41520.15 88888.00 2024-09-15 20:12:00.000 259 22453.14 206.59 41520.11 47585.82 2024-09-15 20:12:01.000 259 22453.15 206.53 41520.07 88888.00 2024-09-15 20:12:02.000 259 22453.18 206.48 41520.11 88888.00 2024-09-15 20:12:03.000 259 22453.21 206.49 41520.25 88888.00 2024-09-15 20:12:04.000 259 22453.22 206.54 41520.36 88888.00 2024-09-15 20:12:05.000 259 22453.22 206.59 41520.34 47585.87 2024-09-15 20:12:06.000 259 22453.20 206.63 41520.24 88888.00 2024-09-15 20:12:07.000 259 22453.20 206.64 41520.20 88888.00 2024-09-15 20:12:08.000 259 22453.22 206.64 41520.25 88888.00 2024-09-15 20:12:09.000 259 22453.22 206.63 41520.26 88888.00 2024-09-15 20:12:10.000 259 22453.19 206.59 41520.22 47585.87 2024-09-15 20:12:11.000 259 22453.15 206.57 41520.21 88888.00 2024-09-15 20:12:12.000 259 22453.11 206.62 41520.18 88888.00 2024-09-15 20:12:13.000 259 22453.12 206.67 41520.14 88888.00 2024-09-15 20:12:14.000 259 22453.15 206.66 41520.17 88888.00 2024-09-15 20:12:15.000 259 22453.17 206.59 41520.21 47585.90 2024-09-15 20:12:16.000 259 22453.18 206.52 41520.19 88888.00 2024-09-15 20:12:17.000 259 22453.19 206.48 41520.14 88888.00 2024-09-15 20:12:18.000 259 22453.21 206.46 41520.10 88888.00 2024-09-15 20:12:19.000 259 22453.24 206.50 41520.11 88888.00 2024-09-15 20:12:20.000 259 22453.24 206.53 41520.13 47585.86 2024-09-15 20:12:21.000 259 22453.20 206.51 41520.15 88888.00 2024-09-15 20:12:22.000 259 22453.19 206.46 41520.19 88888.00 2024-09-15 20:12:23.000 259 22453.20 206.43 41520.24 88888.00 2024-09-15 20:12:24.000 259 22453.20 206.39 41520.26 88888.00 2024-09-15 20:12:25.000 259 22453.17 206.35 41520.22 47585.90 2024-09-15 20:12:26.000 259 22453.13 206.33 41520.13 88888.00 2024-09-15 20:12:27.000 259 22453.13 206.32 41520.03 88888.00 2024-09-15 20:12:28.000 259 22453.17 206.31 41520.03 88888.00 2024-09-15 20:12:29.000 259 22453.23 206.36 41520.12 88888.00 2024-09-15 20:12:30.000 259 22453.28 206.44 41520.18 47585.91 2024-09-15 20:12:31.000 259 22453.35 206.46 41520.19 88888.00 2024-09-15 20:12:32.000 259 22453.40 206.41 41520.18 88888.00 2024-09-15 20:12:33.000 259 22453.34 206.38 41520.15 88888.00 2024-09-15 20:12:34.000 259 22453.26 206.42 41520.14 88888.00 2024-09-15 20:12:35.000 259 22453.26 206.43 41520.16 47585.92 2024-09-15 20:12:36.000 259 22453.31 206.35 41520.18 88888.00 2024-09-15 20:12:37.000 259 22453.35 206.33 41520.21 88888.00 2024-09-15 20:12:38.000 259 22453.37 206.38 41520.22 88888.00 2024-09-15 20:12:39.000 259 22453.38 206.44 41520.26 88888.00 2024-09-15 20:12:40.000 259 22453.40 206.48 41520.27 47585.97 2024-09-15 20:12:41.000 259 22453.42 206.49 41520.24 88888.00 2024-09-15 20:12:42.000 259 22453.44 206.45 41520.23 88888.00 2024-09-15 20:12:43.000 259 22453.47 206.40 41520.23 88888.00 2024-09-15 20:12:44.000 259 22453.47 206.36 41520.21 88888.00 2024-09-15 20:12:45.000 259 22453.45 206.35 41520.21 47586.02 2024-09-15 20:12:46.000 259 22453.45 206.39 41520.19 88888.00 2024-09-15 20:12:47.000 259 22453.48 206.43 41520.21 88888.00 2024-09-15 20:12:48.000 259 22453.50 206.46 41520.27 88888.00 2024-09-15 20:12:49.000 259 22453.48 206.49 41520.29 88888.00 2024-09-15 20:12:50.000 259 22453.45 206.47 41520.22 47586.08 2024-09-15 20:12:51.000 259 22453.42 206.40 41520.18 88888.00 2024-09-15 20:12:52.000 259 22453.41 206.40 41520.23 88888.00 2024-09-15 20:12:53.000 259 22453.46 206.49 41520.38 88888.00 2024-09-15 20:12:54.000 259 22453.53 206.53 41520.49 88888.00 2024-09-15 20:12:55.000 259 22453.55 206.46 41520.46 47586.05 2024-09-15 20:12:56.000 259 22453.53 206.38 41520.38 88888.00 2024-09-15 20:12:57.000 259 22453.53 206.29 41520.31 88888.00 2024-09-15 20:12:58.000 259 22453.55 206.24 41520.27 88888.00 2024-09-15 20:12:59.000 259 22453.54 206.26 41520.30 88888.00 2024-09-15 20:13:00.000 259 22453.50 206.28 41520.31 47586.12 2024-09-15 20:13:01.000 259 22453.51 206.24 41520.31 88888.00 2024-09-15 20:13:02.000 259 22453.56 206.19 41520.25 88888.00 2024-09-15 20:13:03.000 259 22453.54 206.16 41520.12 88888.00 2024-09-15 20:13:04.000 259 22453.51 206.18 41520.10 88888.00 2024-09-15 20:13:05.000 259 22453.54 206.21 41520.21 47586.15 2024-09-15 20:13:06.000 259 22453.60 206.19 41520.26 88888.00 2024-09-15 20:13:07.000 259 22453.64 206.14 41520.22 88888.00 2024-09-15 20:13:08.000 259 22453.63 206.13 41520.23 88888.00 2024-09-15 20:13:09.000 259 22453.61 206.14 41520.28 88888.00 2024-09-15 20:13:10.000 259 22453.62 206.14 41520.36 47586.15 2024-09-15 20:13:11.000 259 22453.64 206.14 41520.41 88888.00 2024-09-15 20:13:12.000 259 22453.64 206.14 41520.42 88888.00 2024-09-15 20:13:13.000 259 22453.64 206.13 41520.44 88888.00 2024-09-15 20:13:14.000 259 22453.61 206.05 41520.41 88888.00 2024-09-15 20:13:15.000 259 22453.59 205.97 41520.36 47586.17 2024-09-15 20:13:16.000 259 22453.63 205.94 41520.32 88888.00 2024-09-15 20:13:17.000 259 22453.70 205.98 41520.31 88888.00 2024-09-15 20:13:18.000 259 22453.74 206.05 41520.35 88888.00 2024-09-15 20:13:19.000 259 22453.73 206.11 41520.40 88888.00 2024-09-15 20:13:20.000 259 22453.69 206.13 41520.36 47586.17 2024-09-15 20:13:21.000 259 22453.65 206.15 41520.27 88888.00 2024-09-15 20:13:22.000 259 22453.65 206.16 41520.28 88888.00 2024-09-15 20:13:23.000 259 22453.68 206.15 41520.35 88888.00 2024-09-15 20:13:24.000 259 22453.69 206.10 41520.38 88888.00 2024-09-15 20:13:25.000 259 22453.73 206.07 41520.39 47586.19 2024-09-15 20:13:26.000 259 22453.80 206.13 41520.45 88888.00 2024-09-15 20:13:27.000 259 22453.82 206.18 41520.51 88888.00 2024-09-15 20:13:28.000 259 22453.76 206.15 41520.49 88888.00 2024-09-15 20:13:29.000 259 22453.70 206.09 41520.45 88888.00 2024-09-15 20:13:30.000 259 22453.73 206.09 41520.43 47586.16 2024-09-15 20:13:31.000 259 22453.79 206.11 41520.42 88888.00 2024-09-15 20:13:32.000 259 22453.80 206.12 41520.37 88888.00 2024-09-15 20:13:33.000 259 22453.78 206.08 41520.28 88888.00 2024-09-15 20:13:34.000 259 22453.76 206.03 41520.23 88888.00 2024-09-15 20:13:35.000 259 22453.75 206.02 41520.28 47586.17 2024-09-15 20:13:36.000 259 22453.75 206.00 41520.30 88888.00 2024-09-15 20:13:37.000 259 22453.75 205.97 41520.24 88888.00 2024-09-15 20:13:38.000 259 22453.76 205.91 41520.21 88888.00 2024-09-15 20:13:39.000 259 22453.77 205.86 41520.20 88888.00 2024-09-15 20:13:40.000 259 22453.79 205.81 41520.16 47586.24 2024-09-15 20:13:41.000 259 22453.84 205.78 41520.16 88888.00 2024-09-15 20:13:42.000 259 22453.90 205.77 41520.25 88888.00 2024-09-15 20:13:43.000 259 22453.90 205.77 41520.32 88888.00 2024-09-15 20:13:44.000 259 22453.88 205.79 41520.31 88888.00 2024-09-15 20:13:45.000 259 22453.86 205.83 41520.28 47586.25 2024-09-15 20:13:46.000 259 22453.85 205.83 41520.23 88888.00 2024-09-15 20:13:47.000 259 22453.84 205.77 41520.21 88888.00 2024-09-15 20:13:48.000 259 22453.81 205.70 41520.23 88888.00 2024-09-15 20:13:49.000 259 22453.80 205.70 41520.30 88888.00 2024-09-15 20:13:50.000 259 22453.83 205.72 41520.34 47586.29 2024-09-15 20:13:51.000 259 22453.90 205.68 41520.34 88888.00 2024-09-15 20:13:52.000 259 22453.96 205.61 41520.33 88888.00 2024-09-15 20:13:53.000 259 22453.94 205.56 41520.31 88888.00 2024-09-15 20:13:54.000 259 22453.90 205.54 41520.31 88888.00 2024-09-15 20:13:55.000 259 22453.84 205.53 41520.31 47586.27 2024-09-15 20:13:56.000 259 22453.77 205.49 41520.25 88888.00 2024-09-15 20:13:57.000 259 22453.76 205.49 41520.22 88888.00 2024-09-15 20:13:58.000 259 22453.80 205.52 41520.25 88888.00 2024-09-15 20:13:59.000 259 22453.83 205.51 41520.29 88888.00 2024-09-15 20:14:00.000 259 22453.84 205.47 41520.33 47586.31 2024-09-15 20:14:01.000 259 22453.84 205.47 41520.36 88888.00 2024-09-15 20:14:02.000 259 22453.82 205.49 41520.38 88888.00 2024-09-15 20:14:03.000 259 22453.82 205.50 41520.36 88888.00 2024-09-15 20:14:04.000 259 22453.82 205.45 41520.28 88888.00 2024-09-15 20:14:05.000 259 22453.84 205.41 41520.21 47586.40 2024-09-15 20:14:06.000 259 22453.86 205.46 41520.26 88888.00 2024-09-15 20:14:07.000 259 22453.93 205.53 41520.35 88888.00 2024-09-15 20:14:08.000 259 22454.00 205.53 41520.38 88888.00 2024-09-15 20:14:09.000 259 22454.03 205.50 41520.39 88888.00 2024-09-15 20:14:10.000 259 22454.03 205.51 41520.43 47586.37 2024-09-15 20:14:11.000 259 22454.02 205.53 41520.46 88888.00 2024-09-15 20:14:12.000 259 22454.00 205.54 41520.43 88888.00 2024-09-15 20:14:13.000 259 22454.02 205.54 41520.37 88888.00 2024-09-15 20:14:14.000 259 22454.06 205.50 41520.33 88888.00 2024-09-15 20:14:15.000 259 22454.12 205.46 41520.34 47586.40 2024-09-15 20:14:16.000 259 22454.13 205.44 41520.38 88888.00 2024-09-15 20:14:17.000 259 22454.08 205.44 41520.39 88888.00 2024-09-15 20:14:18.000 259 22454.04 205.46 41520.40 88888.00 2024-09-15 20:14:19.000 259 22454.06 205.50 41520.44 88888.00 2024-09-15 20:14:20.000 259 22454.07 205.53 41520.51 47586.40 2024-09-15 20:14:21.000 259 22454.03 205.51 41520.52 88888.00 2024-09-15 20:14:22.000 259 22453.99 205.46 41520.47 88888.00 2024-09-15 20:14:23.000 259 22454.01 205.44 41520.43 88888.00 2024-09-15 20:14:24.000 259 22454.07 205.46 41520.41 88888.00 2024-09-15 20:14:25.000 259 22454.11 205.46 41520.40 47586.43 2024-09-15 20:14:26.000 259 22454.12 205.44 41520.37 88888.00 2024-09-15 20:14:27.000 259 22454.15 205.46 41520.34 88888.00 2024-09-15 20:14:28.000 259 22454.23 205.49 41520.34 88888.00 2024-09-15 20:14:29.000 259 22454.28 205.47 41520.32 88888.00 2024-09-15 20:14:30.000 259 22454.31 205.44 41520.31 47586.46 2024-09-15 20:14:31.000 259 22454.33 205.43 41520.38 88888.00 2024-09-15 20:14:32.000 259 22454.35 205.43 41520.43 88888.00 2024-09-15 20:14:33.000 259 22454.39 205.42 41520.39 88888.00 2024-09-15 20:14:34.000 259 22454.44 205.44 41520.36 88888.00 2024-09-15 20:14:35.000 259 22454.48 205.46 41520.45 47586.51 2024-09-15 20:14:36.000 259 22454.48 205.47 41520.54 88888.00 2024-09-15 20:14:37.000 259 22454.42 205.48 41520.50 88888.00 2024-09-15 20:14:38.000 259 22454.33 205.42 41520.35 88888.00 2024-09-15 20:14:39.000 259 22454.28 205.35 41520.27 88888.00 2024-09-15 20:14:40.000 259 22454.31 205.33 41520.31 47586.53 2024-09-15 20:14:41.000 259 22454.41 205.40 41520.38 88888.00 2024-09-15 20:14:42.000 259 22454.47 205.46 41520.40 88888.00 2024-09-15 20:14:43.000 259 22454.46 205.44 41520.39 88888.00 2024-09-15 20:14:44.000 259 22454.44 205.39 41520.37 88888.00 2024-09-15 20:14:45.000 259 22454.43 205.33 41520.37 47586.57 2024-09-15 20:14:46.000 259 22454.45 205.28 41520.38 88888.00 2024-09-15 20:14:47.000 259 22454.48 205.24 41520.41 88888.00 2024-09-15 20:14:48.000 259 22454.48 205.23 41520.46 88888.00 2024-09-15 20:14:49.000 259 22454.46 205.23 41520.48 88888.00 2024-09-15 20:14:50.000 259 22454.47 205.22 41520.43 47586.59 2024-09-15 20:14:51.000 259 22454.52 205.21 41520.39 88888.00 2024-09-15 20:14:52.000 259 22454.56 205.22 41520.37 88888.00 2024-09-15 20:14:53.000 259 22454.55 205.23 41520.33 88888.00 2024-09-15 20:14:54.000 259 22454.52 205.22 41520.27 88888.00 2024-09-15 20:14:55.000 259 22454.52 205.21 41520.27 47586.63 2024-09-15 20:14:56.000 259 22454.54 205.21 41520.31 88888.00 2024-09-15 20:14:57.000 259 22454.60 205.22 41520.37 88888.00 2024-09-15 20:14:58.000 259 22454.68 205.27 41520.39 88888.00 2024-09-15 20:14:59.000 259 22454.75 205.30 41520.35 88888.00 2024-09-15 20:15:00.000 259 22454.81 205.27 41520.33 47586.66 2024-09-15 20:15:01.000 259 22454.83 205.22 41520.33 88888.00 2024-09-15 20:15:02.000 259 22454.82 205.21 41520.28 88888.00 2024-09-15 20:15:03.000 259 22454.79 205.22 41520.21 88888.00 2024-09-15 20:15:04.000 259 22454.79 205.23 41520.25 88888.00 2024-09-15 20:15:05.000 259 22454.82 205.25 41520.32 47586.71 2024-09-15 20:15:06.000 259 22454.88 205.27 41520.36 88888.00 2024-09-15 20:15:07.000 259 22454.94 205.30 41520.39 88888.00 2024-09-15 20:15:08.000 259 22454.98 205.30 41520.44 88888.00 2024-09-15 20:15:09.000 259 22454.97 205.28 41520.46 88888.00 2024-09-15 20:15:10.000 259 22454.89 205.25 41520.44 47586.77 2024-09-15 20:15:11.000 259 22454.84 205.21 41520.47 88888.00 2024-09-15 20:15:12.000 259 22454.87 205.19 41520.50 88888.00 2024-09-15 20:15:13.000 259 22454.88 205.17 41520.46 88888.00 2024-09-15 20:15:14.000 259 22454.91 205.18 41520.43 88888.00 2024-09-15 20:15:15.000 259 22455.01 205.21 41520.43 47586.84 2024-09-15 20:15:16.000 259 22455.10 205.20 41520.41 88888.00 2024-09-15 20:15:17.000 259 22455.09 205.20 41520.41 88888.00 2024-09-15 20:15:18.000 259 22455.06 205.22 41520.40 88888.00 2024-09-15 20:15:19.000 259 22455.03 205.17 41520.36 88888.00 2024-09-15 20:15:20.000 259 22455.03 205.12 41520.36 47586.87 2024-09-15 20:15:21.000 259 22455.03 205.16 41520.41 88888.00 2024-09-15 20:15:22.000 259 22455.04 205.21 41520.39 88888.00 2024-09-15 20:15:23.000 259 22455.07 205.21 41520.32 88888.00 2024-09-15 20:15:24.000 259 22455.14 205.19 41520.33 88888.00 2024-09-15 20:15:25.000 259 22455.22 205.18 41520.32 47586.95 2024-09-15 20:15:26.000 259 22455.26 205.14 41520.27 88888.00 2024-09-15 20:15:27.000 259 22455.24 205.06 41520.26 88888.00 2024-09-15 20:15:28.000 259 22455.24 205.01 41520.32 88888.00 2024-09-15 20:15:29.000 259 22455.29 205.01 41520.38 88888.00 2024-09-15 20:15:30.000 259 22455.35 204.99 41520.38 47587.02 2024-09-15 20:15:31.000 259 22455.40 204.97 41520.38 88888.00 2024-09-15 20:15:32.000 259 22455.47 205.03 41520.39 88888.00 2024-09-15 20:15:33.000 259 22455.53 205.12 41520.43 88888.00 2024-09-15 20:15:34.000 259 22455.56 205.15 41520.44 88888.00 2024-09-15 20:15:35.000 259 22455.57 205.08 41520.39 47587.07 2024-09-15 20:15:36.000 259 22455.58 205.03 41520.34 88888.00 2024-09-15 20:15:37.000 259 22455.59 205.01 41520.33 88888.00 2024-09-15 20:15:38.000 259 22455.63 205.00 41520.31 88888.00 2024-09-15 20:15:39.000 259 22455.70 205.02 41520.33 88888.00 2024-09-15 20:15:40.000 259 22455.76 205.07 41520.41 47587.14 2024-09-15 20:15:41.000 259 22455.78 205.11 41520.51 88888.00 2024-09-15 20:15:42.000 259 22455.78 205.06 41520.56 88888.00 2024-09-15 20:15:43.000 259 22455.78 204.99 41520.55 88888.00 2024-09-15 20:15:44.000 259 22455.78 204.98 41520.47 88888.00 2024-09-15 20:15:45.000 259 22455.74 205.01 41520.40 47587.19 2024-09-15 20:15:46.000 259 22455.74 205.04 41520.39 88888.00 2024-09-15 20:15:47.000 259 22455.78 205.04 41520.44 88888.00 2024-09-15 20:15:48.000 259 22455.84 205.00 41520.49 88888.00 2024-09-15 20:15:49.000 259 22455.86 204.99 41520.53 88888.00 2024-09-15 20:15:50.000 259 22455.88 205.00 41520.57 47587.22 2024-09-15 20:15:51.000 259 22455.93 205.01 41520.60 88888.00 2024-09-15 20:15:52.000 259 22455.94 205.02 41520.61 88888.00 2024-09-15 20:15:53.000 259 22455.91 205.01 41520.59 88888.00 2024-09-15 20:15:54.000 259 22455.88 204.98 41520.52 88888.00 2024-09-15 20:15:55.000 259 22455.89 204.98 41520.48 47587.27 2024-09-15 20:15:56.000 259 22455.91 205.05 41520.51 88888.00 2024-09-15 20:15:57.000 259 22455.91 205.09 41520.54 88888.00 2024-09-15 20:15:58.000 259 22455.92 205.07 41520.54 88888.00 2024-09-15 20:15:59.000 259 22455.96 205.06 41520.61 88888.00 2024-09-15 20:16:00.000 259 22455.96 205.04 41520.68 47587.26 2024-09-15 20:16:01.000 259 22455.94 205.02 41520.62 88888.00 2024-09-15 20:16:02.000 259 22455.93 205.02 41520.51 88888.00 2024-09-15 20:16:03.000 259 22455.93 205.03 41520.48 88888.00 2024-09-15 20:16:04.000 259 22455.92 205.07 41520.53 88888.00 2024-09-15 20:16:05.000 259 22455.90 205.11 41520.60 47587.28 2024-09-15 20:16:06.000 259 22455.92 205.12 41520.67 88888.00 2024-09-15 20:16:07.000 259 22455.97 205.15 41520.71 88888.00 2024-09-15 20:16:08.000 259 22456.00 205.21 41520.67 88888.00 2024-09-15 20:16:09.000 259 22455.98 205.22 41520.59 88888.00 2024-09-15 20:16:10.000 259 22455.97 205.16 41520.53 47587.32 2024-09-15 20:16:11.000 259 22455.99 205.15 41520.53 88888.00 2024-09-15 20:16:12.000 259 22456.02 205.17 41520.53 88888.00 2024-09-15 20:16:13.000 259 22455.98 205.16 41520.47 88888.00 2024-09-15 20:16:14.000 259 22455.91 205.18 41520.43 88888.00 2024-09-15 20:16:15.000 259 22455.91 205.20 41520.44 47587.35 2024-09-15 20:16:16.000 259 22456.01 205.22 41520.50 88888.00 2024-09-15 20:16:17.000 259 22456.11 205.27 41520.55 88888.00 2024-09-15 20:16:18.000 259 22456.14 205.28 41520.48 88888.00 2024-09-15 20:16:19.000 259 22456.12 205.25 41520.38 88888.00 2024-09-15 20:16:20.000 259 22456.13 205.19 41520.37 47587.38 2024-09-15 20:16:21.000 259 22456.15 205.16 41520.44 88888.00 2024-09-15 20:16:22.000 259 22456.18 205.21 41520.48 88888.00 2024-09-15 20:16:23.000 259 22456.21 205.27 41520.50 88888.00 2024-09-15 20:16:24.000 259 22456.25 205.26 41520.48 88888.00 2024-09-15 20:16:25.000 259 22456.24 205.21 41520.41 47587.43 2024-09-15 20:16:26.000 259 22456.21 205.17 41520.34 88888.00 2024-09-15 20:16:27.000 259 22456.22 205.16 41520.30 88888.00 2024-09-15 20:16:28.000 259 22456.29 205.14 41520.32 88888.00 2024-09-15 20:16:29.000 259 22456.39 205.13 41520.41 88888.00 2024-09-15 20:16:30.000 259 22456.44 205.12 41520.49 47587.49 2024-09-15 20:16:31.000 259 22456.42 205.10 41520.53 88888.00 2024-09-15 20:16:32.000 259 22456.44 205.11 41520.51 88888.00 2024-09-15 20:16:33.000 259 22456.51 205.12 41520.43 88888.00 2024-09-15 20:16:34.000 259 22456.53 205.16 41520.34 88888.00 2024-09-15 20:16:35.000 259 22456.52 205.19 41520.33 47587.52 2024-09-15 20:16:36.000 259 22456.49 205.16 41520.36 88888.00 2024-09-15 20:16:37.000 259 22456.46 205.16 41520.39 88888.00 2024-09-15 20:16:38.000 259 22456.47 205.21 41520.41 88888.00 2024-09-15 20:16:39.000 259 22456.50 205.26 41520.40 88888.00 2024-09-15 20:16:40.000 259 22456.55 205.24 41520.41 47587.60 2024-09-15 20:16:41.000 259 22456.58 205.20 41520.44 88888.00 2024-09-15 20:16:42.000 259 22456.60 205.22 41520.47 88888.00 2024-09-15 20:16:43.000 259 22456.62 205.26 41520.48 88888.00 2024-09-15 20:16:44.000 259 22456.63 205.21 41520.44 88888.00 2024-09-15 20:16:45.000 259 22456.64 205.14 41520.40 47587.62 2024-09-15 20:16:46.000 259 22456.68 205.14 41520.46 88888.00 2024-09-15 20:16:47.000 259 22456.69 205.18 41520.52 88888.00 2024-09-15 20:16:48.000 259 22456.65 205.22 41520.58 88888.00 2024-09-15 20:16:49.000 259 22456.62 205.23 41520.66 88888.00 2024-09-15 20:16:50.000 259 22456.60 205.18 41520.67 47587.66 2024-09-15 20:16:51.000 259 22456.59 205.12 41520.56 88888.00 2024-09-15 20:16:52.000 259 22456.58 205.10 41520.48 88888.00 2024-09-15 20:16:53.000 259 22456.60 205.13 41520.51 88888.00 2024-09-15 20:16:54.000 259 22456.65 205.14 41520.57 88888.00 2024-09-15 20:16:55.000 259 22456.69 205.15 41520.61 47587.63 2024-09-15 20:16:56.000 259 22456.71 205.19 41520.65 88888.00 2024-09-15 20:16:57.000 259 22456.72 205.19 41520.64 88888.00 2024-09-15 20:16:58.000 259 22456.69 205.13 41520.57 88888.00 2024-09-15 20:16:59.000 259 22456.60 205.09 41520.50 88888.00 2024-09-15 20:17:00.000 259 22456.52 205.09 41520.52 47587.64 2024-09-15 20:17:01.000 259 22456.52 205.10 41520.61 88888.00 2024-09-15 20:17:02.000 259 22456.56 205.12 41520.67 88888.00 2024-09-15 20:17:03.000 259 22456.58 205.16 41520.70 88888.00 2024-09-15 20:17:04.000 259 22456.60 205.13 41520.70 88888.00 2024-09-15 20:17:05.000 259 22456.60 205.05 41520.67 47587.66 2024-09-15 20:17:06.000 259 22456.58 204.99 41520.64 88888.00 2024-09-15 20:17:07.000 259 22456.53 204.97 41520.63 88888.00 2024-09-15 20:17:08.000 259 22456.49 204.96 41520.66 88888.00 2024-09-15 20:17:09.000 259 22456.50 204.97 41520.62 88888.00 2024-09-15 20:17:10.000 259 22456.58 204.99 41520.58 47587.64 2024-09-15 20:17:11.000 259 22456.61 204.99 41520.59 88888.00 2024-09-15 20:17:12.000 259 22456.57 204.95 41520.64 88888.00 2024-09-15 20:17:13.000 259 22456.55 204.96 41520.72 88888.00 2024-09-15 20:17:14.000 259 22456.63 205.02 41520.79 88888.00 2024-09-15 20:17:15.000 259 22456.67 205.02 41520.74 47587.64 2024-09-15 20:17:16.000 259 22456.59 204.93 41520.68 88888.00 2024-09-15 20:17:17.000 259 22456.51 204.86 41520.70 88888.00 2024-09-15 20:17:18.000 259 22456.49 204.87 41520.70 88888.00 2024-09-15 20:17:19.000 259 22456.50 204.93 41520.69 88888.00 2024-09-15 20:17:20.000 259 22456.52 205.00 41520.72 47587.61 2024-09-15 20:17:21.000 259 22456.56 205.01 41520.77 88888.00 2024-09-15 20:17:22.000 259 22456.61 204.98 41520.76 88888.00 2024-09-15 20:17:23.000 259 22456.63 204.96 41520.67 88888.00 2024-09-15 20:17:24.000 259 22456.60 204.97 41520.64 88888.00 2024-09-15 20:17:25.000 259 22456.58 204.97 41520.68 47587.64 2024-09-15 20:17:26.000 259 22456.61 204.98 41520.65 88888.00 2024-09-15 20:17:27.000 259 22456.65 205.03 41520.62 88888.00 2024-09-15 20:17:28.000 259 22456.62 205.06 41520.66 88888.00 2024-09-15 20:17:29.000 259 22456.59 205.03 41520.63 88888.00 2024-09-15 20:17:30.000 259 22456.65 204.97 41520.53 47587.63 2024-09-15 20:17:31.000 259 22456.68 204.94 41520.52 88888.00 2024-09-15 20:17:32.000 259 22456.63 204.95 41520.62 88888.00 2024-09-15 20:17:33.000 259 22456.58 204.97 41520.68 88888.00 2024-09-15 20:17:34.000 259 22456.58 205.01 41520.67 88888.00 2024-09-15 20:17:35.000 259 22456.57 205.06 41520.66 47587.62 2024-09-15 20:17:36.000 259 22456.54 205.08 41520.72 88888.00 2024-09-15 20:17:37.000 259 22456.53 205.07 41520.74 88888.00 2024-09-15 20:17:38.000 259 22456.58 205.05 41520.66 88888.00 2024-09-15 20:17:39.000 259 22456.64 205.08 41520.62 88888.00 2024-09-15 20:17:40.000 259 22456.62 205.13 41520.69 47587.60 2024-09-15 20:17:41.000 259 22456.57 205.12 41520.77 88888.00 2024-09-15 20:17:42.000 259 22456.55 205.03 41520.73 88888.00 2024-09-15 20:17:43.000 259 22456.56 204.92 41520.65 88888.00 2024-09-15 20:17:44.000 259 22456.58 204.89 41520.67 88888.00 2024-09-15 20:17:45.000 259 22456.58 204.96 41520.73 47587.58 2024-09-15 20:17:46.000 259 22456.55 205.03 41520.73 88888.00 2024-09-15 20:17:47.000 259 22456.50 205.05 41520.72 88888.00 2024-09-15 20:17:48.000 259 22456.48 205.06 41520.70 88888.00 2024-09-15 20:17:49.000 259 22456.47 205.09 41520.62 88888.00 2024-09-15 20:17:50.000 259 22456.46 205.10 41520.59 47587.52 2024-09-15 20:17:51.000 259 22456.48 205.12 41520.65 88888.00 2024-09-15 20:17:52.000 259 22456.51 205.13 41520.73 88888.00 2024-09-15 20:17:53.000 259 22456.52 205.13 41520.77 88888.00 2024-09-15 20:17:54.000 259 22456.52 205.13 41520.77 88888.00 2024-09-15 20:17:55.000 259 22456.52 205.15 41520.76 47587.49 2024-09-15 20:17:56.000 259 22456.50 205.16 41520.72 88888.00 2024-09-15 20:17:57.000 259 22456.46 205.16 41520.65 88888.00 2024-09-15 20:17:58.000 259 22456.43 205.14 41520.62 88888.00 2024-09-15 20:17:59.000 259 22456.41 205.17 41520.69 88888.00 2024-09-15 20:18:00.000 259 22456.39 205.23 41520.72 47587.46 2024-09-15 20:18:01.000 259 22456.39 205.26 41520.66 88888.00 2024-09-15 20:18:02.000 259 22456.40 205.23 41520.65 88888.00 2024-09-15 20:18:03.000 259 22456.42 205.21 41520.72 88888.00 2024-09-15 20:18:04.000 259 22456.42 205.23 41520.71 88888.00 2024-09-15 20:18:05.000 259 22456.36 205.23 41520.65 47587.41 2024-09-15 20:18:06.000 259 22456.31 205.23 41520.64 88888.00 2024-09-15 20:18:07.000 259 22456.27 205.22 41520.69 88888.00 2024-09-15 20:18:08.000 259 22456.23 205.22 41520.73 88888.00 2024-09-15 20:18:09.000 259 22456.21 205.24 41520.71 88888.00 2024-09-15 20:18:10.000 259 22456.19 205.26 41520.69 47587.37 2024-09-15 20:18:11.000 259 22456.19 205.28 41520.66 88888.00 2024-09-15 20:18:12.000 259 22456.21 205.31 41520.59 88888.00 2024-09-15 20:18:13.000 259 22456.20 205.30 41520.49 88888.00 2024-09-15 20:18:14.000 259 22456.17 205.27 41520.49 88888.00 2024-09-15 20:18:15.000 259 22456.16 205.26 41520.54 47587.37 2024-09-15 20:18:16.000 259 22456.17 205.25 41520.57 88888.00 2024-09-15 20:18:17.000 259 22456.19 205.28 41520.60 88888.00 2024-09-15 20:18:18.000 259 22456.23 205.34 41520.62 88888.00 2024-09-15 20:18:19.000 259 22456.24 205.34 41520.62 88888.00 2024-09-15 20:18:20.000 259 22456.22 205.31 41520.66 47587.37 2024-09-15 20:18:21.000 259 22456.21 205.28 41520.66 88888.00 2024-09-15 20:18:22.000 259 22456.20 205.20 41520.53 88888.00 2024-09-15 20:18:23.000 259 22456.18 205.15 41520.43 88888.00 2024-09-15 20:18:24.000 259 22456.19 205.22 41520.48 88888.00 2024-09-15 20:18:25.000 259 22456.22 205.31 41520.58 47587.39 2024-09-15 20:18:26.000 259 22456.24 205.31 41520.62 88888.00 2024-09-15 20:18:27.000 259 22456.28 205.31 41520.59 88888.00 2024-09-15 20:18:28.000 259 22456.28 205.35 41520.53 88888.00 2024-09-15 20:18:29.000 259 22456.27 205.41 41520.51 88888.00 2024-09-15 20:18:30.000 259 22456.26 205.40 41520.54 47587.41 2024-09-15 20:18:31.000 259 22456.25 205.33 41520.57 88888.00 2024-09-15 20:18:32.000 259 22456.22 205.27 41520.60 88888.00 2024-09-15 20:18:33.000 259 22456.19 205.30 41520.56 88888.00 2024-09-15 20:18:34.000 259 22456.17 205.38 41520.50 88888.00 2024-09-15 20:18:35.000 259 22456.17 205.41 41520.55 47587.39 2024-09-15 20:18:36.000 259 22456.19 205.41 41520.61 88888.00 2024-09-15 20:18:37.000 259 22456.24 205.42 41520.61 88888.00 2024-09-15 20:18:38.000 259 22456.28 205.44 41520.57 88888.00 2024-09-15 20:18:39.000 259 22456.26 205.45 41520.51 88888.00 2024-09-15 20:18:40.000 259 22456.23 205.42 41520.47 47587.39 2024-09-15 20:18:41.000 259 22456.22 205.35 41520.39 88888.00 2024-09-15 20:18:42.000 259 22456.21 205.35 41520.35 88888.00 2024-09-15 20:18:43.000 259 22456.24 205.44 41520.44 88888.00 2024-09-15 20:18:44.000 259 22456.28 205.50 41520.59 88888.00 2024-09-15 20:18:45.000 259 22456.30 205.53 41520.65 47587.38 2024-09-15 20:18:46.000 259 22456.31 205.57 41520.62 88888.00 2024-09-15 20:18:47.000 259 22456.29 205.59 41520.59 88888.00 2024-09-15 20:18:48.000 259 22456.23 205.59 41520.57 88888.00 2024-09-15 20:18:49.000 259 22456.18 205.60 41520.60 88888.00 2024-09-15 20:18:50.000 259 22456.16 205.59 41520.61 47587.38 2024-09-15 20:18:51.000 259 22456.17 205.57 41520.60 88888.00 2024-09-15 20:18:52.000 259 22456.23 205.61 41520.60 88888.00 2024-09-15 20:18:53.000 259 22456.28 205.65 41520.60 88888.00 2024-09-15 20:18:54.000 259 22456.25 205.61 41520.59 88888.00 2024-09-15 20:18:55.000 259 22456.18 205.55 41520.59 47587.39 2024-09-15 20:18:56.000 259 22456.14 205.57 41520.54 88888.00 2024-09-15 20:18:57.000 259 22456.13 205.64 41520.46 88888.00 2024-09-15 20:18:58.000 259 22456.16 205.69 41520.43 88888.00 2024-09-15 20:18:59.000 259 22456.18 205.71 41520.44 88888.00 2024-09-15 20:19:00.000 259 22456.16 205.70 41520.41 47587.43 2024-09-15 20:19:01.000 259 22456.20 205.71 41520.33 88888.00 2024-09-15 20:19:02.000 259 22456.29 205.75 41520.31 88888.00 2024-09-15 20:19:03.000 259 22456.30 205.77 41520.34 88888.00 2024-09-15 20:19:04.000 259 22456.24 205.76 41520.35 88888.00 2024-09-15 20:19:05.000 259 22456.23 205.78 41520.37 47587.42 2024-09-15 20:19:06.000 259 22456.26 205.80 41520.39 88888.00 2024-09-15 20:19:07.000 259 22456.27 205.77 41520.37 88888.00 2024-09-15 20:19:08.000 259 22456.24 205.76 41520.34 88888.00 2024-09-15 20:19:09.000 259 22456.23 205.81 41520.35 88888.00 2024-09-15 20:19:10.000 259 22456.29 205.83 41520.37 47587.42 2024-09-15 20:19:11.000 259 22456.36 205.83 41520.38 88888.00 2024-09-15 20:19:12.000 259 22456.36 205.82 41520.38 88888.00 2024-09-15 20:19:13.000 259 22456.34 205.80 41520.34 88888.00 2024-09-15 20:19:14.000 259 22456.35 205.80 41520.28 88888.00 2024-09-15 20:19:15.000 259 22456.37 205.83 41520.24 47587.47 2024-09-15 20:19:16.000 259 22456.38 205.86 41520.28 88888.00 2024-09-15 20:19:17.000 259 22456.41 205.87 41520.33 88888.00 2024-09-15 20:19:18.000 259 22456.43 205.86 41520.36 88888.00 2024-09-15 20:19:19.000 259 22456.40 205.83 41520.38 88888.00 2024-09-15 20:19:20.000 259 22456.36 205.80 41520.34 47587.48 2024-09-15 20:19:21.000 259 22456.38 205.75 41520.30 88888.00 2024-09-15 20:19:22.000 259 22456.43 205.73 41520.34 88888.00 2024-09-15 20:19:23.000 259 22456.43 205.71 41520.39 88888.00 2024-09-15 20:19:24.000 259 22456.38 205.68 41520.37 88888.00 2024-09-15 20:19:25.000 259 22456.34 205.69 41520.34 47587.49 2024-09-15 20:19:26.000 259 22456.36 205.75 41520.36 88888.00 2024-09-15 20:19:27.000 259 22456.41 205.82 41520.39 88888.00 2024-09-15 20:19:28.000 259 22456.42 205.84 41520.39 88888.00 2024-09-15 20:19:29.000 259 22456.44 205.80 41520.38 88888.00 2024-09-15 20:19:30.000 259 22456.46 205.75 41520.32 47587.47 2024-09-15 20:19:31.000 259 22456.47 205.71 41520.31 88888.00 2024-09-15 20:19:32.000 259 22456.43 205.70 41520.39 88888.00 2024-09-15 20:19:33.000 259 22456.38 205.74 41520.49 88888.00 2024-09-15 20:19:34.000 259 22456.42 205.80 41520.54 88888.00 2024-09-15 20:19:35.000 259 22456.50 205.77 41520.53 47587.48 2024-09-15 20:19:36.000 259 22456.52 205.67 41520.48 88888.00 2024-09-15 20:19:37.000 259 22456.47 205.60 41520.43 88888.00 2024-09-15 20:19:38.000 259 22456.45 205.61 41520.40 88888.00 2024-09-15 20:19:39.000 259 22456.44 205.67 41520.40 88888.00 2024-09-15 20:19:40.000 259 22456.42 205.74 41520.38 47587.46 2024-09-15 20:19:41.000 259 22456.42 205.77 41520.36 88888.00 2024-09-15 20:19:42.000 259 22456.42 205.77 41520.35 88888.00 2024-09-15 20:19:43.000 259 22456.45 205.79 41520.40 88888.00 2024-09-15 20:19:44.000 259 22456.42 205.82 41520.44 88888.00 2024-09-15 20:19:45.000 259 22456.35 205.81 41520.40 47587.47 2024-09-15 20:19:46.000 259 22456.33 205.77 41520.34 88888.00 2024-09-15 20:19:47.000 259 22456.38 205.76 41520.36 88888.00 2024-09-15 20:19:48.000 259 22456.41 205.75 41520.37 88888.00 2024-09-15 20:19:49.000 259 22456.40 205.76 41520.36 88888.00 2024-09-15 20:19:50.000 259 22456.41 205.77 41520.32 47587.46 2024-09-15 20:19:51.000 259 22456.43 205.79 41520.26 88888.00 2024-09-15 20:19:52.000 259 22456.45 205.82 41520.23 88888.00 2024-09-15 20:19:53.000 259 22456.45 205.83 41520.26 88888.00 2024-09-15 20:19:54.000 259 22456.43 205.79 41520.24 88888.00 2024-09-15 20:19:55.000 259 22456.42 205.75 41520.21 47587.52 2024-09-15 20:19:56.000 259 22456.46 205.74 41520.23 88888.00 2024-09-15 20:19:57.000 259 22456.53 205.72 41520.29 88888.00 2024-09-15 20:19:58.000 259 22456.58 205.70 41520.33 88888.00 2024-09-15 20:19:59.000 259 22456.58 205.71 41520.35 88888.00 2024-09-15 20:20:00.000 259 22456.53 205.72 41520.36 47587.52 2024-09-15 20:20:01.000 259 22456.47 205.70 41520.39 88888.00 2024-09-15 20:20:02.000 259 22456.45 205.68 41520.40 88888.00 2024-09-15 20:20:03.000 259 22456.48 205.68 41520.37 88888.00 2024-09-15 20:20:04.000 259 22456.53 205.68 41520.34 88888.00 2024-09-15 20:20:05.000 259 22456.53 205.71 41520.36 47587.51 2024-09-15 20:20:06.000 259 22456.49 205.75 41520.41 88888.00 2024-09-15 20:20:07.000 259 22456.48 205.75 41520.43 88888.00 2024-09-15 20:20:08.000 259 22456.52 205.74 41520.40 88888.00 2024-09-15 20:20:09.000 259 22456.57 205.74 41520.38 88888.00 2024-09-15 20:20:10.000 259 22456.53 205.72 41520.38 47587.57 2024-09-15 20:20:11.000 259 22456.47 205.67 41520.38 88888.00 2024-09-15 20:20:12.000 259 22456.47 205.58 41520.32 88888.00 2024-09-15 20:20:13.000 259 22456.53 205.53 41520.28 88888.00 2024-09-15 20:20:14.000 259 22456.58 205.60 41520.33 88888.00 2024-09-15 20:20:15.000 259 22456.57 205.71 41520.42 47587.52 2024-09-15 20:20:16.000 259 22456.58 205.73 41520.46 88888.00 2024-09-15 20:20:17.000 259 22456.59 205.71 41520.41 88888.00 2024-09-15 20:20:18.000 259 22456.60 205.72 41520.36 88888.00 2024-09-15 20:20:19.000 259 22456.60 205.72 41520.31 88888.00 2024-09-15 20:20:20.000 259 22456.59 205.66 41520.23 47587.55 2024-09-15 20:20:21.000 259 22456.61 205.61 41520.17 88888.00 2024-09-15 20:20:22.000 259 22456.65 205.64 41520.18 88888.00 2024-09-15 20:20:23.000 259 22456.66 205.70 41520.27 88888.00 2024-09-15 20:20:24.000 259 22456.67 205.73 41520.37 88888.00 2024-09-15 20:20:25.000 259 22456.70 205.73 41520.41 47587.57 2024-09-15 20:20:26.000 259 22456.72 205.73 41520.35 88888.00 2024-09-15 20:20:27.000 259 22456.68 205.76 41520.29 88888.00 2024-09-15 20:20:28.000 259 22456.64 205.77 41520.31 88888.00 2024-09-15 20:20:29.000 259 22456.62 205.73 41520.37 88888.00 2024-09-15 20:20:30.000 259 22456.63 205.67 41520.37 47587.59 2024-09-15 20:20:31.000 259 22456.61 205.63 41520.32 88888.00 2024-09-15 20:20:32.000 259 22456.56 205.62 41520.30 88888.00 2024-09-15 20:20:33.000 259 22456.57 205.64 41520.30 88888.00 2024-09-15 20:20:34.000 259 22456.64 205.66 41520.30 88888.00 2024-09-15 20:20:35.000 259 22456.68 205.63 41520.32 47587.62 2024-09-15 20:20:36.000 259 22456.67 205.59 41520.33 88888.00 2024-09-15 20:20:37.000 259 22456.69 205.61 41520.31 88888.00 2024-09-15 20:20:38.000 259 22456.74 205.67 41520.31 88888.00 2024-09-15 20:20:39.000 259 22456.73 205.70 41520.37 88888.00 2024-09-15 20:20:40.000 259 22456.70 205.70 41520.44 47587.65 2024-09-15 20:20:41.000 259 22456.67 205.68 41520.50 88888.00 2024-09-15 20:20:42.000 259 22456.65 205.63 41520.50 88888.00 2024-09-15 20:20:43.000 259 22456.61 205.60 41520.44 88888.00 2024-09-15 20:20:44.000 259 22456.59 205.63 41520.37 88888.00 2024-09-15 20:20:45.000 259 22456.60 205.66 41520.34 47587.66 2024-09-15 20:20:46.000 259 22456.60 205.67 41520.34 88888.00 2024-09-15 20:20:47.000 259 22456.59 205.67 41520.36 88888.00 2024-09-15 20:20:48.000 259 22456.60 205.65 41520.38 88888.00 2024-09-15 20:20:49.000 259 22456.62 205.63 41520.40 88888.00 2024-09-15 20:20:50.000 259 22456.65 205.65 41520.43 47587.60 2024-09-15 20:20:51.000 259 22456.66 205.69 41520.46 88888.00 2024-09-15 20:20:52.000 259 22456.64 205.67 41520.48 88888.00 2024-09-15 20:20:53.000 259 22456.60 205.62 41520.46 88888.00 2024-09-15 20:20:54.000 259 22456.60 205.59 41520.41 88888.00 2024-09-15 20:20:55.000 259 22456.60 205.57 41520.39 47587.64 2024-09-15 20:20:56.000 259 22456.57 205.58 41520.41 88888.00 2024-09-15 20:20:57.000 259 22456.53 205.55 41520.38 88888.00 2024-09-15 20:20:58.000 259 22456.53 205.49 41520.30 88888.00 2024-09-15 20:20:59.000 259 22456.52 205.47 41520.26 88888.00 2024-09-15 20:21:00.000 259 22456.50 205.47 41520.22 47587.58 2024-09-15 20:21:01.000 259 22456.50 205.46 41520.17 88888.00 2024-09-15 20:21:02.000 259 22456.54 205.47 41520.23 88888.00 2024-09-15 20:21:03.000 259 22456.58 205.52 41520.34 88888.00 2024-09-15 20:21:04.000 259 22456.58 205.56 41520.38 88888.00 2024-09-15 20:21:05.000 259 22456.56 205.56 41520.35 47587.58 2024-09-15 20:21:06.000 259 22456.56 205.52 41520.29 88888.00 2024-09-15 20:21:07.000 259 22456.55 205.48 41520.27 88888.00 2024-09-15 20:21:08.000 259 22456.54 205.52 41520.30 88888.00 2024-09-15 20:21:09.000 259 22456.55 205.64 41520.35 88888.00 2024-09-15 20:21:10.000 259 22456.60 205.69 41520.39 47587.64 2024-09-15 20:21:11.000 259 22456.67 205.59 41520.41 88888.00 2024-09-15 20:21:12.000 259 22456.72 205.48 41520.43 88888.00 2024-09-15 20:21:13.000 259 22456.73 205.45 41520.45 88888.00 2024-09-15 20:21:14.000 259 22456.70 205.48 41520.43 88888.00 2024-09-15 20:21:15.000 259 22456.72 205.54 41520.43 47587.62 2024-09-15 20:21:16.000 259 22456.76 205.58 41520.47 88888.00 2024-09-15 20:21:17.000 259 22456.75 205.55 41520.48 88888.00 2024-09-15 20:21:18.000 259 22456.74 205.50 41520.46 88888.00 2024-09-15 20:21:19.000 259 22456.75 205.50 41520.43 88888.00 2024-09-15 20:21:20.000 259 22456.74 205.52 41520.40 47587.66 2024-09-15 20:21:21.000 259 22456.72 205.53 41520.43 88888.00 2024-09-15 20:21:22.000 259 22456.71 205.53 41520.45 88888.00 2024-09-15 20:21:23.000 259 22456.66 205.53 41520.38 88888.00 2024-09-15 20:21:24.000 259 22456.60 205.55 41520.29 88888.00 2024-09-15 20:21:25.000 259 22456.56 205.51 41520.28 47587.62 2024-09-15 20:21:26.000 259 22456.54 205.43 41520.33 88888.00 2024-09-15 20:21:27.000 259 22456.56 205.38 41520.35 88888.00 2024-09-15 20:21:28.000 259 22456.62 205.43 41520.34 88888.00 2024-09-15 20:21:29.000 259 22456.68 205.51 41520.36 88888.00 2024-09-15 20:21:30.000 259 22456.69 205.51 41520.38 47587.64 2024-09-15 20:21:31.000 259 22456.66 205.46 41520.34 88888.00 2024-09-15 20:21:32.000 259 22456.65 205.46 41520.29 88888.00 2024-09-15 20:21:33.000 259 22456.67 205.48 41520.29 88888.00 2024-09-15 20:21:34.000 259 22456.69 205.50 41520.33 88888.00 2024-09-15 20:21:35.000 259 22456.69 205.50 41520.32 47587.65 2024-09-15 20:21:36.000 259 22456.72 205.48 41520.34 88888.00 2024-09-15 20:21:37.000 259 22456.74 205.46 41520.43 88888.00 2024-09-15 20:21:38.000 259 22456.74 205.44 41520.47 88888.00 2024-09-15 20:21:39.000 259 22456.76 205.45 41520.43 88888.00 2024-09-15 20:21:40.000 259 22456.81 205.50 41520.43 47587.65 2024-09-15 20:21:41.000 259 22456.85 205.55 41520.47 88888.00 2024-09-15 20:21:42.000 259 22456.82 205.56 41520.46 88888.00 2024-09-15 20:21:43.000 259 22456.74 205.54 41520.40 88888.00 2024-09-15 20:21:44.000 259 22456.71 205.50 41520.34 88888.00 2024-09-15 20:21:45.000 259 22456.74 205.43 41520.29 47587.69 2024-09-15 20:21:46.000 259 22456.75 205.37 41520.30 88888.00 2024-09-15 20:21:47.000 259 22456.69 205.33 41520.30 88888.00 2024-09-15 20:21:48.000 259 22456.66 205.31 41520.28 88888.00 2024-09-15 20:21:49.000 259 22456.68 205.32 41520.29 88888.00 2024-09-15 20:21:50.000 259 22456.66 205.34 41520.29 47587.66 2024-09-15 20:21:51.000 259 22456.59 205.32 41520.25 88888.00 2024-09-15 20:21:52.000 259 22456.60 205.32 41520.26 88888.00 2024-09-15 20:21:53.000 259 22456.67 205.33 41520.32 88888.00 2024-09-15 20:21:54.000 259 22456.70 205.31 41520.36 88888.00 2024-09-15 20:21:55.000 259 22456.69 205.26 41520.36 47587.69 2024-09-15 20:21:56.000 259 22456.68 205.23 41520.36 88888.00 2024-09-15 20:21:57.000 259 22456.68 205.24 41520.35 88888.00 2024-09-15 20:21:58.000 259 22456.69 205.26 41520.34 88888.00 2024-09-15 20:21:59.000 259 22456.71 205.28 41520.32 88888.00 2024-09-15 20:22:00.000 259 22456.69 205.28 41520.31 47587.66 2024-09-15 20:22:01.000 259 22456.65 205.30 41520.26 88888.00 2024-09-15 20:22:02.000 259 22456.64 205.32 41520.23 88888.00 2024-09-15 20:22:03.000 259 22456.65 205.28 41520.23 88888.00 2024-09-15 20:22:04.000 259 22456.66 205.17 41520.26 88888.00 2024-09-15 20:22:05.000 259 22456.69 205.12 41520.32 47587.69 2024-09-15 20:22:06.000 259 22456.72 205.13 41520.38 88888.00 2024-09-15 20:22:07.000 259 22456.74 205.16 41520.36 88888.00 2024-09-15 20:22:08.000 259 22456.74 205.20 41520.29 88888.00 2024-09-15 20:22:09.000 259 22456.73 205.20 41520.28 88888.00 2024-09-15 20:22:10.000 259 22456.70 205.16 41520.32 47587.65 2024-09-15 20:22:11.000 259 22456.70 205.12 41520.36 88888.00 2024-09-15 20:22:12.000 259 22456.73 205.13 41520.38 88888.00 2024-09-15 20:22:13.000 259 22456.76 205.17 41520.36 88888.00 2024-09-15 20:22:14.000 259 22456.75 205.18 41520.33 88888.00 2024-09-15 20:22:15.000 259 22456.69 205.12 41520.32 47587.61 2024-09-15 20:22:16.000 259 22456.61 205.09 41520.31 88888.00 2024-09-15 20:22:17.000 259 22456.56 205.12 41520.29 88888.00 2024-09-15 20:22:18.000 259 22456.52 205.14 41520.29 88888.00 2024-09-15 20:22:19.000 259 22456.47 205.10 41520.32 88888.00 2024-09-15 20:22:20.000 259 22456.43 205.03 41520.32 47587.59 2024-09-15 20:22:21.000 259 22456.41 205.00 41520.30 88888.00 2024-09-15 20:22:22.000 259 22456.38 205.01 41520.31 88888.00 2024-09-15 20:22:23.000 259 22456.36 205.08 41520.34 88888.00 2024-09-15 20:22:24.000 259 22456.38 205.13 41520.38 88888.00 2024-09-15 20:22:25.000 259 22456.40 205.09 41520.48 47587.52 2024-09-15 20:22:26.000 259 22456.40 205.01 41520.56 88888.00 2024-09-15 20:22:27.000 259 22456.40 204.96 41520.54 88888.00 2024-09-15 20:22:28.000 259 22456.37 204.95 41520.45 88888.00 2024-09-15 20:22:29.000 259 22456.30 204.95 41520.37 88888.00 2024-09-15 20:22:30.000 259 22456.27 204.93 41520.34 47587.53 2024-09-15 20:22:31.000 259 22456.32 204.92 41520.37 88888.00 2024-09-15 20:22:32.000 259 22456.34 204.92 41520.43 88888.00 2024-09-15 20:22:33.000 259 22456.32 204.94 41520.48 88888.00 2024-09-15 20:22:34.000 259 22456.30 204.96 41520.52 88888.00 2024-09-15 20:22:35.000 259 22456.28 204.93 41520.51 47587.46 2024-09-15 20:22:36.000 259 22456.25 204.93 41520.46 88888.00 2024-09-15 20:22:37.000 259 22456.23 204.92 41520.41 88888.00 2024-09-15 20:22:38.000 259 22456.26 204.91 41520.39 88888.00 2024-09-15 20:22:39.000 259 22456.29 204.94 41520.39 88888.00 2024-09-15 20:22:40.000 259 22456.24 204.97 41520.38 47587.43 2024-09-15 20:22:41.000 259 22456.15 204.96 41520.34 88888.00 2024-09-15 20:22:42.000 259 22456.10 204.94 41520.27 88888.00 2024-09-15 20:22:43.000 259 22456.12 204.93 41520.21 88888.00 2024-09-15 20:22:44.000 259 22456.15 204.94 41520.21 88888.00 2024-09-15 20:22:45.000 259 22456.12 204.93 41520.27 47587.37 2024-09-15 20:22:46.000 259 22456.06 204.89 41520.29 88888.00 2024-09-15 20:22:47.000 259 22456.03 204.89 41520.29 88888.00 2024-09-15 20:22:48.000 259 22456.02 204.91 41520.29 88888.00 2024-09-15 20:22:49.000 259 22456.01 204.90 41520.29 88888.00 2024-09-15 20:22:50.000 259 22456.02 204.90 41520.33 47587.32 2024-09-15 20:22:51.000 259 22456.02 204.94 41520.36 88888.00 2024-09-15 20:22:52.000 259 22456.00 204.98 41520.37 88888.00 2024-09-15 20:22:53.000 259 22455.98 204.97 41520.35 88888.00 2024-09-15 20:22:54.000 259 22455.96 204.92 41520.30 88888.00 2024-09-15 20:22:55.000 259 22455.94 204.90 41520.24 47587.31 2024-09-15 20:22:56.000 259 22455.94 204.88 41520.23 88888.00 2024-09-15 20:22:57.000 259 22455.97 204.87 41520.24 88888.00 2024-09-15 20:22:58.000 259 22455.98 204.89 41520.26 88888.00 2024-09-15 20:22:59.000 259 22455.98 204.91 41520.27 88888.00 2024-09-15 20:23:00.000 259 22456.00 204.90 41520.26 47587.28 2024-09-15 20:23:01.000 259 22455.98 204.86 41520.22 88888.00 2024-09-15 20:23:02.000 259 22455.92 204.84 41520.18 88888.00 2024-09-15 20:23:03.000 259 22455.88 204.88 41520.16 88888.00 2024-09-15 20:23:04.000 259 22455.89 204.94 41520.15 88888.00 2024-09-15 20:23:05.000 259 22455.87 204.97 41520.12 47587.26 2024-09-15 20:23:06.000 259 22455.84 204.93 41520.11 88888.00 2024-09-15 20:23:07.000 259 22455.82 204.87 41520.10 88888.00 2024-09-15 20:23:08.000 259 22455.81 204.87 41520.07 88888.00 2024-09-15 20:23:09.000 259 22455.82 204.91 41520.07 88888.00 2024-09-15 20:23:10.000 259 22455.87 204.89 41520.07 47587.26 2024-09-15 20:23:11.000 259 22455.93 204.85 41520.07 88888.00 2024-09-15 20:23:12.000 259 22455.94 204.91 41520.09 88888.00 2024-09-15 20:23:13.000 259 22455.90 204.98 41520.06 88888.00 2024-09-15 20:23:14.000 259 22455.90 205.04 41520.06 88888.00 2024-09-15 20:23:15.000 259 22455.96 205.04 41520.09 47587.27 2024-09-15 20:23:16.000 259 22455.98 204.96 41520.05 88888.00 2024-09-15 20:23:17.000 259 22455.97 204.89 41520.01 88888.00 2024-09-15 20:23:18.000 259 22455.95 204.88 41520.06 88888.00 2024-09-15 20:23:19.000 259 22455.94 204.90 41520.14 88888.00 2024-09-15 20:23:20.000 259 22455.93 204.88 41520.17 47587.27 2024-09-15 20:23:21.000 259 22455.95 204.87 41520.16 88888.00 2024-09-15 20:23:22.000 259 22455.99 204.86 41520.12 88888.00 2024-09-15 20:23:23.000 259 22456.00 204.84 41520.06 88888.00 2024-09-15 20:23:24.000 259 22455.99 204.79 41520.02 88888.00 2024-09-15 20:23:25.000 259 22456.00 204.76 41519.99 47587.23 2024-09-15 20:23:26.000 259 22456.02 204.82 41519.96 88888.00 2024-09-15 20:23:27.000 259 22456.03 204.90 41519.98 88888.00 2024-09-15 20:23:28.000 259 22456.07 204.89 41520.03 88888.00 2024-09-15 20:23:29.000 259 22456.12 204.84 41520.08 88888.00 2024-09-15 20:23:30.000 259 22456.14 204.84 41520.09 47587.29 2024-09-15 20:23:31.000 259 22456.10 204.88 41520.02 88888.00 2024-09-15 20:23:32.000 259 22456.08 204.90 41520.01 88888.00 2024-09-15 20:23:33.000 259 22456.10 204.90 41520.04 88888.00 2024-09-15 20:23:34.000 259 22456.10 204.94 41520.05 88888.00 2024-09-15 20:23:35.000 259 22456.09 205.01 41520.11 47587.27 2024-09-15 20:23:36.000 259 22456.09 205.04 41520.23 88888.00 2024-09-15 20:23:37.000 259 22456.13 205.01 41520.28 88888.00 2024-09-15 20:23:38.000 259 22456.18 204.95 41520.25 88888.00 2024-09-15 20:23:39.000 259 22456.19 204.90 41520.22 88888.00 2024-09-15 20:23:40.000 259 22456.16 204.86 41520.22 47587.28 2024-09-15 20:23:41.000 259 22456.11 204.85 41520.22 88888.00 2024-09-15 20:23:42.000 259 22456.04 204.86 41520.22 88888.00 2024-09-15 20:23:43.000 259 22456.02 204.89 41520.19 88888.00 2024-09-15 20:23:44.000 259 22456.02 204.91 41520.12 88888.00 2024-09-15 20:23:45.000 259 22456.06 204.93 41520.08 47587.26 2024-09-15 20:23:46.000 259 22456.08 204.96 41520.11 88888.00 2024-09-15 20:23:47.000 259 22456.06 204.97 41520.12 88888.00 2024-09-15 20:23:48.000 259 22456.03 204.94 41520.10 88888.00 2024-09-15 20:23:49.000 259 22456.03 204.93 41520.16 88888.00 2024-09-15 20:23:50.000 259 22456.05 204.96 41520.25 47587.23 2024-09-15 20:23:51.000 259 22456.04 204.98 41520.27 88888.00 2024-09-15 20:23:52.000 259 22456.01 204.97 41520.24 88888.00 2024-09-15 20:23:53.000 259 22456.03 205.00 41520.22 88888.00 2024-09-15 20:23:54.000 259 22456.08 205.02 41520.21 88888.00 2024-09-15 20:23:55.000 259 22456.11 204.99 41520.24 47587.21 2024-09-15 20:23:56.000 259 22456.09 204.96 41520.36 88888.00 2024-09-15 20:23:57.000 259 22456.06 204.92 41520.43 88888.00 2024-09-15 20:23:58.000 259 22456.00 204.86 41520.36 88888.00 2024-09-15 20:23:59.000 259 22455.93 204.81 41520.29 88888.00 2024-09-15 20:24:00.000 259 22455.88 204.79 41520.28 47587.18 2024-09-15 20:24:01.000 259 22455.86 204.79 41520.27 88888.00 2024-09-15 20:24:02.000 259 22455.88 204.81 41520.27 88888.00 2024-09-15 20:24:03.000 259 22455.92 204.83 41520.29 88888.00 2024-09-15 20:24:04.000 259 22455.93 204.87 41520.34 88888.00 2024-09-15 20:24:05.000 259 22455.91 204.93 41520.39 47587.18 2024-09-15 20:24:06.000 259 22455.87 204.92 41520.40 88888.00 2024-09-15 20:24:07.000 259 22455.85 204.88 41520.40 88888.00 2024-09-15 20:24:08.000 259 22455.90 204.86 41520.37 88888.00 2024-09-15 20:24:09.000 259 22455.94 204.87 41520.31 88888.00 2024-09-15 20:24:10.000 259 22455.92 204.86 41520.24 47587.17 2024-09-15 20:24:11.000 259 22455.92 204.84 41520.26 88888.00 2024-09-15 20:24:12.000 259 22455.98 204.82 41520.31 88888.00 2024-09-15 20:24:13.000 259 22456.03 204.81 41520.32 88888.00 2024-09-15 20:24:14.000 259 22456.03 204.84 41520.30 88888.00 2024-09-15 20:24:15.000 259 22456.03 204.87 41520.26 47587.22 2024-09-15 20:24:16.000 259 22456.06 204.85 41520.24 88888.00 2024-09-15 20:24:17.000 259 22456.06 204.79 41520.30 88888.00 2024-09-15 20:24:18.000 259 22456.08 204.75 41520.38 88888.00 2024-09-15 20:24:19.000 259 22456.09 204.72 41520.40 88888.00 2024-09-15 20:24:20.000 259 22456.06 204.71 41520.36 47587.23 2024-09-15 20:24:21.000 259 22456.03 204.76 41520.33 88888.00 2024-09-15 20:24:22.000 259 22456.04 204.76 41520.28 88888.00 2024-09-15 20:24:23.000 259 22456.03 204.73 41520.18 88888.00 2024-09-15 20:24:24.000 259 22456.03 204.76 41520.13 88888.00 2024-09-15 20:24:25.000 259 22456.06 204.79 41520.14 47587.25 2024-09-15 20:24:26.000 259 22456.11 204.75 41520.14 88888.00 2024-09-15 20:24:27.000 259 22456.12 204.72 41520.13 88888.00 2024-09-15 20:24:28.000 259 22456.07 204.73 41520.12 88888.00 2024-09-15 20:24:29.000 259 22456.05 204.73 41520.14 88888.00 2024-09-15 20:24:30.000 259 22456.06 204.70 41520.21 47587.24 2024-09-15 20:24:31.000 259 22456.07 204.69 41520.26 88888.00 2024-09-15 20:24:32.000 259 22456.10 204.73 41520.23 88888.00 2024-09-15 20:24:33.000 259 22456.15 204.75 41520.21 88888.00 2024-09-15 20:24:34.000 259 22456.19 204.73 41520.23 88888.00 2024-09-15 20:24:35.000 259 22456.21 204.72 41520.24 47587.25 2024-09-15 20:24:36.000 259 22456.20 204.73 41520.27 88888.00 2024-09-15 20:24:37.000 259 22456.20 204.74 41520.32 88888.00 2024-09-15 20:24:38.000 259 22456.25 204.76 41520.37 88888.00 2024-09-15 20:24:39.000 259 22456.29 204.73 41520.37 88888.00 2024-09-15 20:24:40.000 259 22456.27 204.69 41520.29 47587.29 2024-09-15 20:24:41.000 259 22456.25 204.68 41520.21 88888.00 2024-09-15 20:24:42.000 259 22456.26 204.69 41520.19 88888.00 2024-09-15 20:24:43.000 259 22456.28 204.71 41520.25 88888.00 2024-09-15 20:24:44.000 259 22456.28 204.72 41520.25 88888.00 2024-09-15 20:24:45.000 259 22456.25 204.69 41520.20 47587.25 2024-09-15 20:24:46.000 259 22456.27 204.65 41520.20 88888.00 2024-09-15 20:24:47.000 259 22456.32 204.61 41520.22 88888.00 2024-09-15 20:24:48.000 259 22456.32 204.56 41520.22 88888.00 2024-09-15 20:24:49.000 259 22456.30 204.50 41520.25 88888.00 2024-09-15 20:24:50.000 259 22456.28 204.49 41520.27 47587.29 2024-09-15 20:24:51.000 259 22456.31 204.51 41520.27 88888.00 2024-09-15 20:24:52.000 259 22456.35 204.50 41520.24 88888.00 2024-09-15 20:24:53.000 259 22456.38 204.48 41520.20 88888.00 2024-09-15 20:24:54.000 259 22456.40 204.52 41520.20 88888.00 2024-09-15 20:24:55.000 259 22456.40 204.55 41520.18 47587.25 2024-09-15 20:24:56.000 259 22456.38 204.49 41520.14 88888.00 2024-09-15 20:24:57.000 259 22456.36 204.42 41520.11 88888.00 2024-09-15 20:24:58.000 259 22456.33 204.40 41520.14 88888.00 2024-09-15 20:24:59.000 259 22456.32 204.42 41520.19 88888.00 2024-09-15 20:25:00.000 259 22456.33 204.42 41520.25 47587.29 2024-09-15 20:25:01.000 259 22456.34 204.38 41520.31 88888.00 2024-09-15 20:25:02.000 259 22456.34 204.36 41520.34 88888.00 2024-09-15 20:25:03.000 259 22456.33 204.37 41520.35 88888.00 2024-09-15 20:25:04.000 259 22456.32 204.40 41520.36 88888.00 2024-09-15 20:25:05.000 259 22456.31 204.40 41520.38 47587.30 2024-09-15 20:25:06.000 259 22456.31 204.37 41520.38 88888.00 2024-09-15 20:25:07.000 259 22456.32 204.35 41520.31 88888.00 2024-09-15 20:25:08.000 259 22456.35 204.34 41520.27 88888.00 2024-09-15 20:25:09.000 259 22456.39 204.32 41520.29 88888.00 2024-09-15 20:25:10.000 259 22456.42 204.27 41520.27 47587.34 2024-09-15 20:25:11.000 259 22456.42 204.21 41520.18 88888.00 2024-09-15 20:25:12.000 259 22456.43 204.17 41520.14 88888.00 2024-09-15 20:25:13.000 259 22456.43 204.11 41520.18 88888.00 2024-09-15 20:25:14.000 259 22456.44 204.04 41520.22 88888.00 2024-09-15 20:25:15.000 259 22456.49 204.02 41520.20 47587.41 2024-09-15 20:25:16.000 259 22456.52 204.02 41520.15 88888.00 2024-09-15 20:25:17.000 259 22456.52 204.02 41520.18 88888.00 2024-09-15 20:25:18.000 259 22456.58 204.00 41520.21 88888.00 2024-09-15 20:25:19.000 259 22456.66 203.96 41520.18 88888.00 2024-09-15 20:25:20.000 259 22456.68 203.96 41520.11 47587.38 2024-09-15 20:25:21.000 259 22456.62 203.98 41520.07 88888.00 2024-09-15 20:25:22.000 259 22456.57 203.98 41520.11 88888.00 2024-09-15 20:25:23.000 259 22456.56 203.95 41520.18 88888.00 2024-09-15 20:25:24.000 259 22456.56 203.91 41520.18 88888.00 2024-09-15 20:25:25.000 259 22456.52 203.87 41520.12 47587.43 2024-09-15 20:25:26.000 259 22456.49 203.82 41520.11 88888.00 2024-09-15 20:25:27.000 259 22456.51 203.78 41520.15 88888.00 2024-09-15 20:25:28.000 259 22456.56 203.81 41520.20 88888.00 2024-09-15 20:25:29.000 259 22456.58 203.84 41520.21 88888.00 2024-09-15 20:25:30.000 259 22456.59 203.84 41520.19 47587.42 2024-09-15 20:25:31.000 259 22456.58 203.81 41520.22 88888.00 2024-09-15 20:25:32.000 259 22456.56 203.78 41520.25 88888.00 2024-09-15 20:25:33.000 259 22456.58 203.79 41520.25 88888.00 2024-09-15 20:25:34.000 259 22456.62 203.83 41520.23 88888.00 2024-09-15 20:25:35.000 259 22456.62 203.86 41520.20 47587.49 2024-09-15 20:25:36.000 259 22456.60 203.86 41520.17 88888.00 2024-09-15 20:25:37.000 259 22456.61 203.84 41520.12 88888.00 2024-09-15 20:25:38.000 259 22456.63 203.81 41520.05 88888.00 2024-09-15 20:25:39.000 259 22456.67 203.77 41520.00 88888.00 2024-09-15 20:25:40.000 259 22456.74 203.77 41520.05 47587.50 2024-09-15 20:25:41.000 259 22456.78 203.76 41520.18 88888.00 2024-09-15 20:25:42.000 259 22456.77 203.70 41520.21 88888.00 2024-09-15 20:25:43.000 259 22456.75 203.68 41520.17 88888.00 2024-09-15 20:25:44.000 259 22456.75 203.74 41520.17 88888.00 2024-09-15 20:25:45.000 259 22456.72 203.76 41520.25 47587.45 2024-09-15 20:25:46.000 259 22456.67 203.71 41520.29 88888.00 2024-09-15 20:25:47.000 259 22456.66 203.67 41520.25 88888.00 2024-09-15 20:25:48.000 259 22456.72 203.68 41520.23 88888.00 2024-09-15 20:25:49.000 259 22456.81 203.69 41520.27 88888.00 2024-09-15 20:25:50.000 259 22456.84 203.65 41520.32 47587.48 2024-09-15 20:25:51.000 259 22456.80 203.63 41520.32 88888.00 2024-09-15 20:25:52.000 259 22456.74 203.66 41520.29 88888.00 2024-09-15 20:25:53.000 259 22456.72 203.65 41520.28 88888.00 2024-09-15 20:25:54.000 259 22456.73 203.60 41520.22 88888.00 2024-09-15 20:25:55.000 259 22456.73 203.56 41520.15 47587.46 2024-09-15 20:25:56.000 259 22456.75 203.54 41520.13 88888.00 2024-09-15 20:25:57.000 259 22456.76 203.56 41520.12 88888.00 2024-09-15 20:25:58.000 259 22456.71 203.60 41520.09 88888.00 2024-09-15 20:25:59.000 259 22456.66 203.64 41520.07 88888.00 2024-09-15 20:26:00.000 259 22456.69 203.65 41520.10 47587.49 2024-09-15 20:26:01.000 259 22456.74 203.63 41520.16 88888.00 2024-09-15 20:26:02.000 259 22456.77 203.60 41520.26 88888.00 2024-09-15 20:26:03.000 259 22456.78 203.61 41520.30 88888.00 2024-09-15 20:26:04.000 259 22456.76 203.64 41520.26 88888.00 2024-09-15 20:26:05.000 259 22456.73 203.64 41520.23 47587.48 2024-09-15 20:26:06.000 259 22456.70 203.62 41520.19 88888.00 2024-09-15 20:26:07.000 259 22456.69 203.62 41520.12 88888.00 2024-09-15 20:26:08.000 259 22456.69 203.62 41520.07 88888.00 2024-09-15 20:26:09.000 259 22456.69 203.60 41520.09 88888.00 2024-09-15 20:26:10.000 259 22456.70 203.60 41520.17 47587.51 2024-09-15 20:26:11.000 259 22456.71 203.58 41520.19 88888.00 2024-09-15 20:26:12.000 259 22456.71 203.51 41520.15 88888.00 2024-09-15 20:26:13.000 259 22456.72 203.48 41520.09 88888.00 2024-09-15 20:26:14.000 259 22456.72 203.51 41520.06 88888.00 2024-09-15 20:26:15.000 259 22456.67 203.56 41520.07 47587.47 2024-09-15 20:26:16.000 259 22456.62 203.60 41520.09 88888.00 2024-09-15 20:26:17.000 259 22456.62 203.62 41520.13 88888.00 2024-09-15 20:26:18.000 259 22456.65 203.59 41520.13 88888.00 2024-09-15 20:26:19.000 259 22456.68 203.56 41520.10 88888.00 2024-09-15 20:26:20.000 259 22456.71 203.54 41520.08 47587.49 2024-09-15 20:26:21.000 259 22456.74 203.53 41520.06 88888.00 2024-09-15 20:26:22.000 259 22456.78 203.58 41520.06 88888.00 2024-09-15 20:26:23.000 259 22456.81 203.67 41520.14 88888.00 2024-09-15 20:26:24.000 259 22456.81 203.65 41520.25 88888.00 2024-09-15 20:26:25.000 259 22456.78 203.52 41520.29 47587.54 2024-09-15 20:26:26.000 259 22456.74 203.47 41520.28 88888.00 2024-09-15 20:26:27.000 259 22456.72 203.51 41520.27 88888.00 2024-09-15 20:26:28.000 259 22456.75 203.56 41520.23 88888.00 2024-09-15 20:26:29.000 259 22456.81 203.56 41520.19 88888.00 2024-09-15 20:26:30.000 259 22456.82 203.49 41520.18 47587.51 2024-09-15 20:26:31.000 259 22456.82 203.42 41520.19 88888.00 2024-09-15 20:26:32.000 259 22456.83 203.42 41520.24 88888.00 2024-09-15 20:26:33.000 259 22456.88 203.49 41520.27 88888.00 2024-09-15 20:26:34.000 259 22456.95 203.52 41520.26 88888.00 2024-09-15 20:26:35.000 259 22456.98 203.47 41520.22 47587.55 2024-09-15 20:26:36.000 259 22456.94 203.38 41520.20 88888.00 2024-09-15 20:26:37.000 259 22456.92 203.36 41520.18 88888.00 2024-09-15 20:26:38.000 259 22456.95 203.39 41520.18 88888.00 2024-09-15 20:26:39.000 259 22456.98 203.44 41520.19 88888.00 2024-09-15 20:26:40.000 259 22456.97 203.47 41520.23 47587.52 2024-09-15 20:26:41.000 259 22456.98 203.48 41520.24 88888.00 2024-09-15 20:26:42.000 259 22457.00 203.43 41520.24 88888.00 2024-09-15 20:26:43.000 259 22457.02 203.41 41520.25 88888.00 2024-09-15 20:26:44.000 259 22457.03 203.43 41520.27 88888.00 2024-09-15 20:26:45.000 259 22457.03 203.42 41520.28 47587.58 2024-09-15 20:26:46.000 259 22457.03 203.40 41520.27 88888.00 2024-09-15 20:26:47.000 259 22457.04 203.43 41520.23 88888.00 2024-09-15 20:26:48.000 259 22457.05 203.42 41520.23 88888.00 2024-09-15 20:26:49.000 259 22457.07 203.35 41520.31 88888.00 2024-09-15 20:26:50.000 259 22457.08 203.29 41520.34 47587.63 2024-09-15 20:26:51.000 259 22457.05 203.27 41520.31 88888.00 2024-09-15 20:26:52.000 259 22457.01 203.25 41520.30 88888.00 2024-09-15 20:26:53.000 259 22457.00 203.26 41520.34 88888.00 2024-09-15 20:26:54.000 259 22457.03 203.31 41520.36 88888.00 2024-09-15 20:26:55.000 259 22457.08 203.32 41520.33 47587.61 2024-09-15 20:26:56.000 259 22457.08 203.27 41520.29 88888.00 2024-09-15 20:26:57.000 259 22457.03 203.25 41520.27 88888.00 2024-09-15 20:26:58.000 259 22457.01 203.26 41520.19 88888.00 2024-09-15 20:26:59.000 259 22457.03 203.28 41520.10 88888.00 2024-09-15 20:27:00.000 259 22457.05 203.27 41520.10 47587.65 2024-09-15 20:27:01.000 259 22457.03 203.24 41520.17 88888.00 2024-09-15 20:27:02.000 259 22457.04 203.23 41520.23 88888.00 2024-09-15 20:27:03.000 259 22457.08 203.27 41520.23 88888.00 2024-09-15 20:27:04.000 259 22457.10 203.33 41520.20 88888.00 2024-09-15 20:27:05.000 259 22457.10 203.32 41520.18 47587.64 2024-09-15 20:27:06.000 259 22457.12 203.27 41520.17 88888.00 2024-09-15 20:27:07.000 259 22457.18 203.27 41520.23 88888.00 2024-09-15 20:27:08.000 259 22457.23 203.31 41520.31 88888.00 2024-09-15 20:27:09.000 259 22457.24 203.32 41520.34 88888.00 2024-09-15 20:27:10.000 259 22457.24 203.28 41520.31 47587.69 2024-09-15 20:27:11.000 259 22457.27 203.26 41520.29 88888.00 2024-09-15 20:27:12.000 259 22457.29 203.28 41520.31 88888.00 2024-09-15 20:27:13.000 259 22457.30 203.26 41520.29 88888.00 2024-09-15 20:27:14.000 259 22457.28 203.20 41520.24 88888.00 2024-09-15 20:27:15.000 259 22457.26 203.13 41520.18 47587.69 2024-09-15 20:27:16.000 259 22457.25 203.11 41520.17 88888.00 2024-09-15 20:27:17.000 259 22457.25 203.14 41520.20 88888.00 2024-09-15 20:27:18.000 259 22457.27 203.19 41520.19 88888.00 2024-09-15 20:27:19.000 259 22457.29 203.22 41520.20 88888.00 2024-09-15 20:27:20.000 259 22457.28 203.23 41520.25 47587.69 2024-09-15 20:27:21.000 259 22457.20 203.18 41520.27 88888.00 2024-09-15 20:27:22.000 259 22457.11 203.15 41520.25 88888.00 2024-09-15 20:27:23.000 259 22457.07 203.13 41520.21 88888.00 2024-09-15 20:27:24.000 259 22457.12 203.08 41520.14 88888.00 2024-09-15 20:27:25.000 259 22457.20 203.09 41520.06 47587.67 2024-09-15 20:27:26.000 259 22457.20 203.13 41520.02 88888.00 2024-09-15 20:27:27.000 259 22457.18 203.13 41520.04 88888.00 2024-09-15 20:27:28.000 259 22457.19 203.10 41520.08 88888.00 2024-09-15 20:27:29.000 259 22457.20 203.07 41520.12 88888.00 2024-09-15 20:27:30.000 259 22457.21 203.06 41520.13 47587.67 2024-09-15 20:27:31.000 259 22457.19 203.10 41520.11 88888.00 2024-09-15 20:27:32.000 259 22457.17 203.11 41520.12 88888.00 2024-09-15 20:27:33.000 259 22457.19 203.07 41520.17 88888.00 2024-09-15 20:27:34.000 259 22457.19 203.02 41520.17 88888.00 2024-09-15 20:27:35.000 259 22457.19 202.97 41520.16 47587.70 2024-09-15 20:27:36.000 259 22457.25 202.94 41520.20 88888.00 2024-09-15 20:27:37.000 259 22457.30 202.91 41520.22 88888.00 2024-09-15 20:27:38.000 259 22457.27 202.92 41520.19 88888.00 2024-09-15 20:27:39.000 259 22457.22 202.99 41520.17 88888.00 2024-09-15 20:27:40.000 259 22457.19 203.03 41520.18 47587.70 2024-09-15 20:27:41.000 259 22457.19 202.98 41520.19 88888.00 2024-09-15 20:27:42.000 259 22457.19 202.93 41520.20 88888.00 2024-09-15 20:27:43.000 259 22457.17 202.91 41520.23 88888.00 2024-09-15 20:27:44.000 259 22457.17 202.87 41520.26 88888.00 2024-09-15 20:27:45.000 259 22457.19 202.81 41520.22 47587.72 2024-09-15 20:27:46.000 259 22457.20 202.76 41520.19 88888.00 2024-09-15 20:27:47.000 259 22457.21 202.74 41520.20 88888.00 2024-09-15 20:27:48.000 259 22457.22 202.73 41520.18 88888.00 2024-09-15 20:27:49.000 259 22457.24 202.72 41520.15 88888.00 2024-09-15 20:27:50.000 259 22457.25 202.74 41520.12 47587.72 2024-09-15 20:27:51.000 259 22457.22 202.73 41520.05 88888.00 2024-09-15 20:27:52.000 259 22457.20 202.67 41520.02 88888.00 2024-09-15 20:27:53.000 259 22457.25 202.65 41520.09 88888.00 2024-09-15 20:27:54.000 259 22457.30 202.64 41520.14 88888.00 2024-09-15 20:27:55.000 259 22457.31 202.61 41520.14 47587.76 2024-09-15 20:27:56.000 259 22457.34 202.58 41520.11 88888.00 2024-09-15 20:27:57.000 259 22457.39 202.56 41520.06 88888.00 2024-09-15 20:27:58.000 259 22457.40 202.54 41520.04 88888.00 2024-09-15 20:27:59.000 259 22457.37 202.55 41520.06 88888.00 2024-09-15 20:28:00.000 259 22457.35 202.59 41520.11 47587.79 2024-09-15 20:28:01.000 259 22457.39 202.58 41520.15 88888.00 2024-09-15 20:28:02.000 259 22457.46 202.53 41520.16 88888.00 2024-09-15 20:28:03.000 259 22457.49 202.50 41520.13 88888.00 2024-09-15 20:28:04.000 259 22457.50 202.50 41520.12 88888.00 2024-09-15 20:28:05.000 259 22457.53 202.51 41520.12 47587.81 2024-09-15 20:28:06.000 259 22457.53 202.54 41520.10 88888.00 2024-09-15 20:28:07.000 259 22457.47 202.57 41520.02 88888.00 2024-09-15 20:28:08.000 259 22457.42 202.55 41519.97 88888.00 2024-09-15 20:28:09.000 259 22457.45 202.52 41520.01 88888.00 2024-09-15 20:28:10.000 259 22457.51 202.47 41520.07 47587.85 2024-09-15 20:28:11.000 259 22457.51 202.41 41520.05 88888.00 2024-09-15 20:28:12.000 259 22457.49 202.41 41520.02 88888.00 2024-09-15 20:28:13.000 259 22457.50 202.45 41520.06 88888.00 2024-09-15 20:28:14.000 259 22457.56 202.48 41520.15 88888.00 2024-09-15 20:28:15.000 259 22457.60 202.47 41520.21 47587.88 2024-09-15 20:28:16.000 259 22457.58 202.47 41520.19 88888.00 2024-09-15 20:28:17.000 259 22457.55 202.48 41520.14 88888.00 2024-09-15 20:28:18.000 259 22457.56 202.45 41520.14 88888.00 2024-09-15 20:28:19.000 259 22457.58 202.42 41520.13 88888.00 2024-09-15 20:28:20.000 259 22457.58 202.40 41520.11 47587.91 2024-09-15 20:28:21.000 259 22457.59 202.37 41520.11 88888.00 2024-09-15 20:28:22.000 259 22457.63 202.37 41520.12 88888.00 2024-09-15 20:28:23.000 259 22457.63 202.41 41520.12 88888.00 2024-09-15 20:28:24.000 259 22457.56 202.42 41520.12 88888.00 2024-09-15 20:28:25.000 259 22457.51 202.37 41520.13 47587.84 2024-09-15 20:28:26.000 259 22457.56 202.34 41520.16 88888.00 2024-09-15 20:28:27.000 259 22457.61 202.34 41520.18 88888.00 2024-09-15 20:28:28.000 259 22457.58 202.35 41520.18 88888.00 2024-09-15 20:28:29.000 259 22457.52 202.37 41520.16 88888.00 2024-09-15 20:28:30.000 259 22457.51 202.36 41520.14 47587.90 2024-09-15 20:28:31.000 259 22457.56 202.36 41520.16 88888.00 2024-09-15 20:28:32.000 259 22457.61 202.39 41520.24 88888.00 2024-09-15 20:28:33.000 259 22457.63 202.41 41520.32 88888.00 2024-09-15 20:28:34.000 259 22457.60 202.40 41520.30 88888.00 2024-09-15 20:28:35.000 259 22457.59 202.36 41520.25 47587.83 2024-09-15 20:28:36.000 259 22457.62 202.30 41520.21 88888.00 2024-09-15 20:28:37.000 259 22457.62 202.27 41520.21 88888.00 2024-09-15 20:28:38.000 259 22457.57 202.27 41520.21 88888.00 2024-09-15 20:28:39.000 259 22457.55 202.27 41520.21 88888.00 2024-09-15 20:28:40.000 259 22457.54 202.24 41520.17 47587.82 2024-09-15 20:28:41.000 259 22457.56 202.22 41520.17 88888.00 2024-09-15 20:28:42.000 259 22457.63 202.21 41520.24 88888.00 2024-09-15 20:28:43.000 259 22457.69 202.20 41520.24 88888.00 2024-09-15 20:28:44.000 259 22457.68 202.19 41520.17 88888.00 2024-09-15 20:28:45.000 259 22457.67 202.17 41520.16 47587.85 2024-09-15 20:28:46.000 259 22457.68 202.18 41520.21 88888.00 2024-09-15 20:28:47.000 259 22457.71 202.22 41520.25 88888.00 2024-09-15 20:28:48.000 259 22457.70 202.24 41520.27 88888.00 2024-09-15 20:28:49.000 259 22457.66 202.19 41520.27 88888.00 2024-09-15 20:28:50.000 259 22457.63 202.14 41520.27 47587.84 2024-09-15 20:28:51.000 259 22457.65 202.14 41520.25 88888.00 2024-09-15 20:28:52.000 259 22457.69 202.14 41520.20 88888.00 2024-09-15 20:28:53.000 259 22457.69 202.08 41520.14 88888.00 2024-09-15 20:28:54.000 259 22457.63 202.03 41520.11 88888.00 2024-09-15 20:28:55.000 259 22457.59 202.01 41520.06 47587.88 2024-09-15 20:28:56.000 259 22457.64 202.00 41520.01 88888.00 2024-09-15 20:28:57.000 259 22457.72 201.99 41520.00 88888.00 2024-09-15 20:28:58.000 259 22457.72 201.99 41520.03 88888.00 2024-09-15 20:28:59.000 259 22457.69 201.99 41520.10 88888.00 2024-09-15 20:29:00.000 259 22457.68 202.00 41520.19 47587.84 2024-09-15 20:29:01.000 259 22457.64 201.99 41520.20 88888.00 2024-09-15 20:29:02.000 259 22457.59 202.00 41520.15 88888.00 2024-09-15 20:29:03.000 259 22457.60 202.05 41520.18 88888.00 2024-09-15 20:29:04.000 259 22457.66 202.10 41520.23 88888.00 2024-09-15 20:29:05.000 259 22457.71 202.08 41520.19 47587.86 2024-09-15 20:29:06.000 259 22457.70 202.00 41520.18 88888.00 2024-09-15 20:29:07.000 259 22457.72 201.98 41520.27 88888.00 2024-09-15 20:29:08.000 259 22457.78 202.00 41520.34 88888.00 2024-09-15 20:29:09.000 259 22457.82 202.01 41520.33 88888.00 2024-09-15 20:29:10.000 259 22457.79 202.00 41520.25 47587.84 2024-09-15 20:29:11.000 259 22457.74 202.02 41520.17 88888.00 2024-09-15 20:29:12.000 259 22457.73 202.07 41520.16 88888.00 2024-09-15 20:29:13.000 259 22457.72 202.13 41520.16 88888.00 2024-09-15 20:29:14.000 259 22457.67 202.14 41520.11 88888.00 2024-09-15 20:29:15.000 259 22457.60 202.11 41520.04 47587.83 2024-09-15 20:29:16.000 259 22457.57 202.11 41519.96 88888.00 2024-09-15 20:29:17.000 259 22457.56 202.12 41519.96 88888.00 2024-09-15 20:29:18.000 259 22457.55 202.10 41520.04 88888.00 2024-09-15 20:29:19.000 259 22457.55 202.11 41520.14 88888.00 2024-09-15 20:29:20.000 259 22457.59 202.15 41520.18 47587.83 2024-09-15 20:29:21.000 259 22457.61 202.17 41520.19 88888.00 2024-09-15 20:29:22.000 259 22457.59 202.16 41520.19 88888.00 2024-09-15 20:29:23.000 259 22457.56 202.10 41520.21 88888.00 2024-09-15 20:29:24.000 259 22457.60 202.06 41520.20 88888.00 2024-09-15 20:29:25.000 259 22457.66 202.06 41520.15 47587.86 2024-09-15 20:29:26.000 259 22457.68 202.06 41520.11 88888.00 2024-09-15 20:29:27.000 259 22457.67 202.04 41520.12 88888.00 2024-09-15 20:29:28.000 259 22457.67 202.04 41520.14 88888.00 2024-09-15 20:29:29.000 259 22457.69 202.07 41520.18 88888.00 2024-09-15 20:29:30.000 259 22457.68 202.07 41520.18 47587.85 2024-09-15 20:29:31.000 259 22457.68 202.06 41520.15 88888.00 2024-09-15 20:29:32.000 259 22457.69 202.04 41520.12 88888.00 2024-09-15 20:29:33.000 259 22457.70 202.04 41520.12 88888.00 2024-09-15 20:29:34.000 259 22457.67 202.07 41520.10 88888.00 2024-09-15 20:29:35.000 259 22457.64 202.09 41520.06 47587.86 2024-09-15 20:29:36.000 259 22457.66 202.10 41520.06 88888.00 2024-09-15 20:29:37.000 259 22457.71 202.11 41520.12 88888.00 2024-09-15 20:29:38.000 259 22457.76 202.13 41520.18 88888.00 2024-09-15 20:29:39.000 259 22457.77 202.16 41520.19 88888.00 2024-09-15 20:29:40.000 259 22457.75 202.21 41520.19 47587.89 2024-09-15 20:29:41.000 259 22457.74 202.25 41520.17 88888.00 2024-09-15 20:29:42.000 259 22457.75 202.22 41520.09 88888.00 2024-09-15 20:29:43.000 259 22457.74 202.15 41520.03 88888.00 2024-09-15 20:29:44.000 259 22457.71 202.12 41520.08 88888.00 2024-09-15 20:29:45.000 259 22457.72 202.17 41520.14 47587.86 2024-09-15 20:29:46.000 259 22457.76 202.25 41520.17 88888.00 2024-09-15 20:29:47.000 259 22457.76 202.32 41520.18 88888.00 2024-09-15 20:29:48.000 259 22457.72 202.32 41520.18 88888.00 2024-09-15 20:29:49.000 259 22457.68 202.23 41520.17 88888.00 2024-09-15 20:29:50.000 259 22457.68 202.13 41520.16 47587.86 2024-09-15 20:29:51.000 259 22457.69 202.09 41520.14 88888.00 2024-09-15 20:29:52.000 259 22457.71 202.09 41520.09 88888.00 2024-09-15 20:29:53.000 259 22457.75 202.09 41520.05 88888.00 2024-09-15 20:29:54.000 259 22457.81 202.09 41520.11 88888.00 2024-09-15 20:29:55.000 259 22457.83 202.09 41520.22 47587.87 2024-09-15 20:29:56.000 259 22457.79 202.08 41520.23 88888.00 2024-09-15 20:29:57.000 259 22457.76 202.06 41520.18 88888.00 2024-09-15 20:29:58.000 259 22457.79 202.04 41520.16 88888.00 2024-09-15 20:29:59.000 259 22457.80 202.04 41520.14 88888.00 2024-09-15 20:30:00.000 259 22457.75 202.04 41520.11 47587.85 2024-09-15 20:30:01.000 259 22457.70 202.03 41520.11 88888.00 2024-09-15 20:30:02.000 259 22457.70 202.05 41520.15 88888.00 2024-09-15 20:30:03.000 259 22457.69 202.12 41520.20 88888.00 2024-09-15 20:30:04.000 259 22457.68 202.16 41520.22 88888.00 2024-09-15 20:30:05.000 259 22457.69 202.14 41520.19 47587.87 2024-09-15 20:30:06.000 259 22457.69 202.11 41520.09 88888.00 2024-09-15 20:30:07.000 259 22457.72 202.14 41520.02 88888.00 2024-09-15 20:30:08.000 259 22457.76 202.21 41520.09 88888.00 2024-09-15 20:30:09.000 259 22457.73 202.24 41520.18 88888.00 2024-09-15 20:30:10.000 259 22457.68 202.18 41520.18 47587.84 2024-09-15 20:30:11.000 259 22457.67 202.13 41520.18 88888.00 2024-09-15 20:30:12.000 259 22457.68 202.13 41520.16 88888.00 2024-09-15 20:30:13.000 259 22457.65 202.15 41520.14 88888.00 2024-09-15 20:30:14.000 259 22457.67 202.19 41520.13 88888.00 2024-09-15 20:30:15.000 259 22457.70 202.17 41520.09 47587.86 2024-09-15 20:30:16.000 259 22457.66 202.10 41520.06 88888.00 2024-09-15 20:30:17.000 259 22457.60 202.08 41520.09 88888.00 2024-09-15 20:30:18.000 259 22457.59 202.14 41520.14 88888.00 2024-09-15 20:30:19.000 259 22457.61 202.20 41520.13 88888.00 2024-09-15 20:30:20.000 259 22457.61 202.23 41520.09 47587.86 2024-09-15 20:30:21.000 259 22457.61 202.25 41520.06 88888.00 2024-09-15 20:30:22.000 259 22457.60 202.24 41520.05 88888.00 2024-09-15 20:30:23.000 259 22457.60 202.18 41520.00 88888.00 2024-09-15 20:30:24.000 259 22457.60 202.14 41519.95 88888.00 2024-09-15 20:30:25.000 259 22457.62 202.18 41519.97 47587.84 2024-09-15 20:30:26.000 259 22457.61 202.22 41520.01 88888.00 2024-09-15 20:30:27.000 259 22457.60 202.20 41520.02 88888.00 2024-09-15 20:30:28.000 259 22457.58 202.19 41519.99 88888.00 2024-09-15 20:30:29.000 259 22457.56 202.23 41519.97 88888.00 2024-09-15 20:30:30.000 259 22457.58 202.27 41519.95 47587.83 2024-09-15 20:30:31.000 259 22457.64 202.26 41519.94 88888.00 2024-09-15 20:30:32.000 259 22457.67 202.23 41519.94 88888.00 2024-09-15 20:30:33.000 259 22457.63 202.22 41519.89 88888.00 2024-09-15 20:30:34.000 259 22457.59 202.21 41519.86 88888.00 2024-09-15 20:30:35.000 259 22457.61 202.19 41519.89 47587.84 2024-09-15 20:30:36.000 259 22457.64 202.17 41519.96 88888.00 2024-09-15 20:30:37.000 259 22457.66 202.19 41519.99 88888.00 2024-09-15 20:30:38.000 259 22457.69 202.24 41519.99 88888.00 2024-09-15 20:30:39.000 259 22457.74 202.26 41519.96 88888.00 2024-09-15 20:30:40.000 259 22457.76 202.25 41519.88 47587.87 2024-09-15 20:30:41.000 259 22457.72 202.25 41519.82 88888.00 2024-09-15 20:30:42.000 259 22457.66 202.23 41519.82 88888.00 2024-09-15 20:30:43.000 259 22457.64 202.22 41519.85 88888.00 2024-09-15 20:30:44.000 259 22457.68 202.23 41519.89 88888.00 2024-09-15 20:30:45.000 259 22457.73 202.26 41519.93 47587.86 2024-09-15 20:30:46.000 259 22457.74 202.27 41519.92 88888.00 2024-09-15 20:30:47.000 259 22457.74 202.23 41519.87 88888.00 2024-09-15 20:30:48.000 259 22457.78 202.19 41519.85 88888.00 2024-09-15 20:30:49.000 259 22457.83 202.17 41519.88 88888.00 2024-09-15 20:30:50.000 259 22457.85 202.14 41519.89 47587.89 2024-09-15 20:30:51.000 259 22457.87 202.12 41519.90 88888.00 2024-09-15 20:30:52.000 259 22457.91 202.15 41519.93 88888.00 2024-09-15 20:30:53.000 259 22457.92 202.22 41519.93 88888.00 2024-09-15 20:30:54.000 259 22457.87 202.27 41519.90 88888.00 2024-09-15 20:30:55.000 259 22457.85 202.28 41519.88 47587.91 2024-09-15 20:30:56.000 259 22457.88 202.28 41519.91 88888.00 2024-09-15 20:30:57.000 259 22457.90 202.29 41519.91 88888.00 2024-09-15 20:30:58.000 259 22457.89 202.27 41519.86 88888.00 2024-09-15 20:30:59.000 259 22457.91 202.24 41519.83 88888.00 2024-09-15 20:31:00.000 259 22457.96 202.23 41519.83 47587.91 2024-09-15 20:31:01.000 259 22457.94 202.19 41519.82 88888.00 2024-09-15 20:31:02.000 259 22457.87 202.19 41519.82 88888.00 2024-09-15 20:31:03.000 259 22457.84 202.25 41519.83 88888.00 2024-09-15 20:31:04.000 259 22457.89 202.28 41519.86 88888.00 2024-09-15 20:31:05.000 259 22457.90 202.25 41519.86 47587.91 2024-09-15 20:31:06.000 259 22457.85 202.25 41519.84 88888.00 2024-09-15 20:31:07.000 259 22457.81 202.26 41519.86 88888.00 2024-09-15 20:31:08.000 259 22457.82 202.25 41519.88 88888.00 2024-09-15 20:31:09.000 259 22457.84 202.26 41519.91 88888.00 2024-09-15 20:31:10.000 259 22457.85 202.30 41519.94 47587.93 2024-09-15 20:31:11.000 259 22457.85 202.30 41519.90 88888.00 2024-09-15 20:31:12.000 259 22457.85 202.26 41519.81 88888.00 2024-09-15 20:31:13.000 259 22457.87 202.25 41519.77 88888.00 2024-09-15 20:31:14.000 259 22457.86 202.26 41519.79 88888.00 2024-09-15 20:31:15.000 259 22457.81 202.25 41519.83 47587.94 2024-09-15 20:31:16.000 259 22457.76 202.25 41519.86 88888.00 2024-09-15 20:31:17.000 259 22457.77 202.29 41519.90 88888.00 2024-09-15 20:31:18.000 259 22457.78 202.34 41519.97 88888.00 2024-09-15 20:31:19.000 259 22457.79 202.37 41519.99 88888.00 2024-09-15 20:31:20.000 259 22457.81 202.37 41519.93 47587.89 2024-09-15 20:31:21.000 259 22457.80 202.32 41519.86 88888.00 2024-09-15 20:31:22.000 259 22457.77 202.24 41519.86 88888.00 2024-09-15 20:31:23.000 259 22457.77 202.20 41519.89 88888.00 2024-09-15 20:31:24.000 259 22457.77 202.24 41519.88 88888.00 2024-09-15 20:31:25.000 259 22457.76 202.32 41519.82 47587.92 2024-09-15 20:31:26.000 259 22457.76 202.38 41519.82 88888.00 2024-09-15 20:31:27.000 259 22457.77 202.38 41519.90 88888.00 2024-09-15 20:31:28.000 259 22457.78 202.35 41519.96 88888.00 2024-09-15 20:31:29.000 259 22457.79 202.36 41519.98 88888.00 2024-09-15 20:31:30.000 259 22457.77 202.40 41520.00 47587.91 2024-09-15 20:31:31.000 259 22457.76 202.44 41519.98 88888.00 2024-09-15 20:31:32.000 259 22457.78 202.45 41519.94 88888.00 2024-09-15 20:31:33.000 259 22457.83 202.43 41519.92 88888.00 2024-09-15 20:31:34.000 259 22457.88 202.42 41519.96 88888.00 2024-09-15 20:31:35.000 259 22457.91 202.43 41519.96 47587.91 2024-09-15 20:31:36.000 259 22457.90 202.39 41519.89 88888.00 2024-09-15 20:31:37.000 259 22457.89 202.32 41519.87 88888.00 2024-09-15 20:31:38.000 259 22457.91 202.28 41519.90 88888.00 2024-09-15 20:31:39.000 259 22457.90 202.23 41519.88 88888.00 2024-09-15 20:31:40.000 259 22457.80 202.18 41519.80 47587.93 2024-09-15 20:31:41.000 259 22457.75 202.17 41519.73 88888.00 2024-09-15 20:31:42.000 259 22457.83 202.22 41519.77 88888.00 2024-09-15 20:31:43.000 259 22457.91 202.28 41519.89 88888.00 2024-09-15 20:31:44.000 259 22457.88 202.31 41519.96 88888.00 2024-09-15 20:31:45.000 259 22457.84 202.29 41519.94 47587.96 2024-09-15 20:31:46.000 259 22457.85 202.25 41519.91 88888.00 2024-09-15 20:31:47.000 259 22457.92 202.26 41519.91 88888.00 2024-09-15 20:31:48.000 259 22457.96 202.31 41519.91 88888.00 2024-09-15 20:31:49.000 259 22457.98 202.34 41519.91 88888.00 2024-09-15 20:31:50.000 259 22458.04 202.37 41519.92 47588.00 2024-09-15 20:31:51.000 259 22458.10 202.40 41519.93 88888.00 2024-09-15 20:31:52.000 259 22458.09 202.41 41519.96 88888.00 2024-09-15 20:31:53.000 259 22458.10 202.40 41520.06 88888.00 2024-09-15 20:31:54.000 259 22458.12 202.39 41520.15 88888.00 2024-09-15 20:31:55.000 259 22458.14 202.38 41520.14 47587.99 2024-09-15 20:31:56.000 259 22458.14 202.40 41520.07 88888.00 2024-09-15 20:31:57.000 259 22458.13 202.38 41520.06 88888.00 2024-09-15 20:31:58.000 259 22458.13 202.34 41520.06 88888.00 2024-09-15 20:31:59.000 259 22458.16 202.32 41520.02 88888.00 2024-09-15 20:32:00.000 259 22458.18 202.32 41520.00 47588.01 2024-09-15 20:32:01.000 259 22458.16 202.34 41520.01 88888.00 2024-09-15 20:32:02.000 259 22458.16 202.35 41520.02 88888.00 2024-09-15 20:32:03.000 259 22458.22 202.32 41520.02 88888.00 2024-09-15 20:32:04.000 259 22458.29 202.29 41520.04 88888.00 2024-09-15 20:32:05.000 259 22458.32 202.33 41520.06 47588.03 2024-09-15 20:32:06.000 259 22458.29 202.34 41520.04 88888.00 2024-09-15 20:32:07.000 259 22458.28 202.33 41520.00 88888.00 2024-09-15 20:32:08.000 259 22458.28 202.37 41519.97 88888.00 2024-09-15 20:32:09.000 259 22458.27 202.40 41519.99 88888.00 2024-09-15 20:32:10.000 259 22458.28 202.41 41520.03 47588.05 2024-09-15 20:32:11.000 259 22458.32 202.41 41520.06 88888.00 2024-09-15 20:32:12.000 259 22458.34 202.37 41520.04 88888.00 2024-09-15 20:32:13.000 259 22458.34 202.33 41519.99 88888.00 2024-09-15 20:32:14.000 259 22458.32 202.33 41519.94 88888.00 2024-09-15 20:32:15.000 259 22458.28 202.32 41519.94 47588.08 2024-09-15 20:32:16.000 259 22458.26 202.29 41519.97 88888.00 2024-09-15 20:32:17.000 259 22458.27 202.30 41519.97 88888.00 2024-09-15 20:32:18.000 259 22458.28 202.34 41520.00 88888.00 2024-09-15 20:32:19.000 259 22458.28 202.31 41520.02 88888.00 2024-09-15 20:32:20.000 259 22458.27 202.22 41519.98 47588.11 2024-09-15 20:32:21.000 259 22458.27 202.14 41519.93 88888.00 2024-09-15 20:32:22.000 259 22458.30 202.14 41519.96 88888.00 2024-09-15 20:32:23.000 259 22458.35 202.20 41520.03 88888.00 2024-09-15 20:32:24.000 259 22458.41 202.24 41520.04 88888.00 2024-09-15 20:32:25.000 259 22458.44 202.20 41519.98 47588.14 2024-09-15 20:32:26.000 259 22458.43 202.16 41519.93 88888.00 2024-09-15 20:32:27.000 259 22458.46 202.20 41519.95 88888.00 2024-09-15 20:32:28.000 259 22458.49 202.27 41520.03 88888.00 2024-09-15 20:32:29.000 259 22458.48 202.27 41520.07 88888.00 2024-09-15 20:32:30.000 259 22458.44 202.22 41520.04 47588.16 2024-09-15 20:32:31.000 259 22458.44 202.21 41519.97 88888.00 2024-09-15 20:32:32.000 259 22458.47 202.24 41519.99 88888.00 2024-09-15 20:32:33.000 259 22458.50 202.27 41520.06 88888.00 2024-09-15 20:32:34.000 259 22458.50 202.29 41520.06 88888.00 2024-09-15 20:32:35.000 259 22458.48 202.30 41520.06 47588.21 2024-09-15 20:32:36.000 259 22458.48 202.27 41520.09 88888.00 2024-09-15 20:32:37.000 259 22458.48 202.24 41520.06 88888.00 2024-09-15 20:32:38.000 259 22458.46 202.25 41520.02 88888.00 2024-09-15 20:32:39.000 259 22458.44 202.28 41520.00 88888.00 2024-09-15 20:32:40.000 259 22458.47 202.30 41520.00 47588.20 2024-09-15 20:32:41.000 259 22458.46 202.30 41519.98 88888.00 2024-09-15 20:32:42.000 259 22458.42 202.26 41519.96 88888.00 2024-09-15 20:32:43.000 259 22458.45 202.22 41519.98 88888.00 2024-09-15 20:32:44.000 259 22458.48 202.21 41519.98 88888.00 2024-09-15 20:32:45.000 259 22458.48 202.20 41519.95 47588.25 2024-09-15 20:32:46.000 259 22458.47 202.20 41519.96 88888.00 2024-09-15 20:32:47.000 259 22458.48 202.19 41519.99 88888.00 2024-09-15 20:32:48.000 259 22458.48 202.18 41519.96 88888.00 2024-09-15 20:32:49.000 259 22458.48 202.20 41519.96 88888.00 2024-09-15 20:32:50.000 259 22458.48 202.21 41520.00 47588.27 2024-09-15 20:32:51.000 259 22458.47 202.17 41520.02 88888.00 2024-09-15 20:32:52.000 259 22458.47 202.15 41519.96 88888.00 2024-09-15 20:32:53.000 259 22458.44 202.14 41519.85 88888.00 2024-09-15 20:32:54.000 259 22458.42 202.14 41519.77 88888.00 2024-09-15 20:32:55.000 259 22458.43 202.13 41519.77 47588.25 2024-09-15 20:32:56.000 259 22458.47 202.08 41519.82 88888.00 2024-09-15 20:32:57.000 259 22458.52 202.07 41519.88 88888.00 2024-09-15 20:32:58.000 259 22458.57 202.10 41519.94 88888.00 2024-09-15 20:32:59.000 259 22458.59 202.09 41519.93 88888.00 2024-09-15 20:33:00.000 259 22458.56 202.04 41519.87 47588.27 2024-09-15 20:33:01.000 259 22458.56 202.05 41519.86 88888.00 2024-09-15 20:33:02.000 259 22458.61 202.09 41519.90 88888.00 2024-09-15 20:33:03.000 259 22458.66 202.09 41519.91 88888.00 2024-09-15 20:33:04.000 259 22458.67 202.09 41519.91 88888.00 2024-09-15 20:33:05.000 259 22458.68 202.12 41519.96 47588.25 2024-09-15 20:33:06.000 259 22458.67 202.20 41520.01 88888.00 2024-09-15 20:33:07.000 259 22458.64 202.27 41520.03 88888.00 2024-09-15 20:33:08.000 259 22458.63 202.31 41520.05 88888.00 2024-09-15 20:33:09.000 259 22458.63 202.31 41520.08 88888.00 2024-09-15 20:33:10.000 259 22458.64 202.30 41520.07 47588.26 2024-09-15 20:33:11.000 259 22458.65 202.31 41520.02 88888.00 2024-09-15 20:33:12.000 259 22458.67 202.30 41519.96 88888.00 2024-09-15 20:33:13.000 259 22458.68 202.29 41519.94 88888.00 2024-09-15 20:33:14.000 259 22458.71 202.30 41519.99 88888.00 2024-09-15 20:33:15.000 259 22458.74 202.32 41520.02 47588.26 2024-09-15 20:33:16.000 259 22458.72 202.27 41519.96 88888.00 2024-09-15 20:33:17.000 259 22458.68 202.21 41519.93 88888.00 2024-09-15 20:33:18.000 259 22458.69 202.21 41519.99 88888.00 2024-09-15 20:33:19.000 259 22458.69 202.25 41520.00 88888.00 2024-09-15 20:33:20.000 259 22458.68 202.26 41519.91 47588.29 2024-09-15 20:33:21.000 259 22458.72 202.28 41519.91 88888.00 2024-09-15 20:33:22.000 259 22458.78 202.34 41519.98 88888.00 2024-09-15 20:33:23.000 259 22458.80 202.34 41520.03 88888.00 2024-09-15 20:33:24.000 259 22458.79 202.28 41520.07 88888.00 2024-09-15 20:33:25.000 259 22458.79 202.21 41520.07 47588.30 2024-09-15 20:33:26.000 259 22458.75 202.14 41520.01 88888.00 2024-09-15 20:33:27.000 259 22458.71 202.10 41519.99 88888.00 2024-09-15 20:33:28.000 259 22458.74 202.18 41520.07 88888.00 2024-09-15 20:33:29.000 259 22458.80 202.28 41520.15 88888.00 2024-09-15 20:33:30.000 259 22458.83 202.27 41520.14 47588.32 2024-09-15 20:33:31.000 259 22458.85 202.18 41520.07 88888.00 2024-09-15 20:33:32.000 259 22458.85 202.12 41520.02 88888.00 2024-09-15 20:33:33.000 259 22458.83 202.12 41520.06 88888.00 2024-09-15 20:33:34.000 259 22458.81 202.11 41520.11 88888.00 2024-09-15 20:33:35.000 259 22458.81 202.08 41520.11 47588.35 2024-09-15 20:33:36.000 259 22458.82 202.09 41520.06 88888.00 2024-09-15 20:33:37.000 259 22458.83 202.09 41520.03 88888.00 2024-09-15 20:33:38.000 259 22458.84 202.12 41520.01 88888.00 2024-09-15 20:33:39.000 259 22458.84 202.15 41519.99 88888.00 2024-09-15 20:33:40.000 259 22458.82 202.16 41519.97 47588.34 2024-09-15 20:33:41.000 259 22458.81 202.16 41519.94 88888.00 2024-09-15 20:33:42.000 259 22458.82 202.17 41519.95 88888.00 2024-09-15 20:33:43.000 259 22458.83 202.17 41520.00 88888.00 2024-09-15 20:33:44.000 259 22458.84 202.17 41520.04 88888.00 2024-09-15 20:33:45.000 259 22458.82 202.17 41520.02 47588.34 2024-09-15 20:33:46.000 259 22458.80 202.16 41519.98 88888.00 2024-09-15 20:33:47.000 259 22458.79 202.13 41519.98 88888.00 2024-09-15 20:33:48.000 259 22458.79 202.11 41519.97 88888.00 2024-09-15 20:33:49.000 259 22458.81 202.08 41519.97 88888.00 2024-09-15 20:33:50.000 259 22458.85 202.09 41520.03 47588.31 2024-09-15 20:33:51.000 259 22458.84 202.11 41520.07 88888.00 2024-09-15 20:33:52.000 259 22458.78 202.08 41520.03 88888.00 2024-09-15 20:33:53.000 259 22458.76 202.05 41519.96 88888.00 2024-09-15 20:33:54.000 259 22458.80 202.05 41519.94 88888.00 2024-09-15 20:33:55.000 259 22458.82 202.05 41519.99 47588.32 2024-09-15 20:33:56.000 259 22458.84 202.02 41520.07 88888.00 2024-09-15 20:33:57.000 259 22458.86 202.00 41520.13 88888.00 2024-09-15 20:33:58.000 259 22458.86 201.98 41520.14 88888.00 2024-09-15 20:33:59.000 259 22458.83 201.96 41520.08 88888.00 2024-09-15 20:34:00.000 259 22458.80 201.97 41519.99 47588.32 2024-09-15 20:34:01.000 259 22458.80 201.99 41519.93 88888.00 2024-09-15 20:34:02.000 259 22458.84 201.99 41519.89 88888.00 2024-09-15 20:34:03.000 259 22458.86 202.00 41519.91 88888.00 2024-09-15 20:34:04.000 259 22458.86 202.05 41519.98 88888.00 2024-09-15 20:34:05.000 259 22458.84 202.03 41520.05 47588.27 2024-09-15 20:34:06.000 259 22458.84 201.97 41520.06 88888.00 2024-09-15 20:34:07.000 259 22458.85 201.96 41520.05 88888.00 2024-09-15 20:34:08.000 259 22458.82 201.96 41520.04 88888.00 2024-09-15 20:34:09.000 259 22458.80 201.93 41520.08 88888.00 2024-09-15 20:34:10.000 259 22458.83 201.90 41520.11 47588.28 2024-09-15 20:34:11.000 259 22458.87 201.89 41520.11 88888.00 2024-09-15 20:34:12.000 259 22458.89 201.93 41520.11 88888.00 2024-09-15 20:34:13.000 259 22458.90 201.98 41520.16 88888.00 2024-09-15 20:34:14.000 259 22458.90 202.00 41520.23 88888.00 2024-09-15 20:34:15.000 259 22458.88 201.99 41520.20 47588.26 2024-09-15 20:34:16.000 259 22458.84 201.97 41520.06 88888.00 2024-09-15 20:34:17.000 259 22458.84 201.97 41519.99 88888.00 2024-09-15 20:34:18.000 259 22458.88 201.98 41520.07 88888.00 2024-09-15 20:34:19.000 259 22458.90 201.96 41520.13 88888.00 2024-09-15 20:34:20.000 259 22458.88 201.95 41520.07 47588.29 2024-09-15 20:34:21.000 259 22458.86 201.99 41520.00 88888.00 2024-09-15 20:34:22.000 259 22458.87 201.97 41519.98 88888.00 2024-09-15 20:34:23.000 259 22458.91 201.94 41519.99 88888.00 2024-09-15 20:34:24.000 259 22458.94 201.94 41519.99 88888.00 2024-09-15 20:34:25.000 259 22458.94 201.94 41520.00 47588.24 2024-09-15 20:34:26.000 259 22458.93 201.94 41520.00 88888.00 2024-09-15 20:34:27.000 259 22458.90 201.92 41519.98 88888.00 2024-09-15 20:34:28.000 259 22458.91 201.89 41519.98 88888.00 2024-09-15 20:34:29.000 259 22458.95 201.93 41520.05 88888.00 2024-09-15 20:34:30.000 259 22458.96 202.00 41520.14 47588.25 2024-09-15 20:34:31.000 259 22458.94 202.02 41520.16 88888.00 2024-09-15 20:34:32.000 259 22458.94 201.99 41520.12 88888.00 2024-09-15 20:34:33.000 259 22458.90 201.95 41520.06 88888.00 2024-09-15 20:34:34.000 259 22458.82 201.92 41519.97 88888.00 2024-09-15 20:34:35.000 259 22458.81 201.88 41519.93 47588.28 2024-09-15 20:34:36.000 259 22458.86 201.87 41519.98 88888.00 2024-09-15 20:34:37.000 259 22458.92 201.91 41520.07 88888.00 2024-09-15 20:34:38.000 259 22458.95 201.92 41520.14 88888.00 2024-09-15 20:34:39.000 259 22458.96 201.91 41520.18 88888.00 2024-09-15 20:34:40.000 259 22458.94 201.92 41520.18 47588.25 2024-09-15 20:34:41.000 259 22458.90 201.91 41520.11 88888.00 2024-09-15 20:34:42.000 259 22458.84 201.83 41520.01 88888.00 2024-09-15 20:34:43.000 259 22458.77 201.80 41519.96 88888.00 2024-09-15 20:34:44.000 259 22458.76 201.83 41520.00 88888.00 2024-09-15 20:34:45.000 259 22458.79 201.91 41520.04 47588.23 2024-09-15 20:34:46.000 259 22458.79 201.96 41520.02 88888.00 2024-09-15 20:34:47.000 259 22458.76 201.93 41519.94 88888.00 2024-09-15 20:34:48.000 259 22458.74 201.87 41519.89 88888.00 2024-09-15 20:34:49.000 259 22458.74 201.87 41519.88 88888.00 2024-09-15 20:34:50.000 259 22458.76 201.87 41519.92 47588.17 2024-09-15 20:34:51.000 259 22458.77 201.88 41519.97 88888.00 2024-09-15 20:34:52.000 259 22458.78 201.91 41520.01 88888.00 2024-09-15 20:34:53.000 259 22458.78 201.95 41520.03 88888.00 2024-09-15 20:34:54.000 259 22458.79 201.99 41520.04 88888.00 2024-09-15 20:34:55.000 259 22458.78 201.98 41520.01 47588.16 2024-09-15 20:34:56.000 259 22458.78 201.94 41520.01 88888.00 2024-09-15 20:34:57.000 259 22458.77 201.89 41520.03 88888.00 2024-09-15 20:34:58.000 259 22458.75 201.84 41519.94 88888.00 2024-09-15 20:34:59.000 259 22458.70 201.78 41519.80 88888.00 2024-09-15 20:35:00.000 259 22458.63 201.74 41519.76 47588.11 2024-09-15 20:35:01.000 259 22458.61 201.75 41519.84 88888.00 2024-09-15 20:35:02.000 259 22458.66 201.77 41519.94 88888.00 2024-09-15 20:35:03.000 259 22458.69 201.75 41520.01 88888.00 2024-09-15 20:35:04.000 259 22458.67 201.74 41520.05 88888.00 2024-09-15 20:35:05.000 259 22458.62 201.78 41520.05 47588.15 2024-09-15 20:35:06.000 259 22458.55 201.81 41519.98 88888.00 2024-09-15 20:35:07.000 259 22458.52 201.76 41519.90 88888.00 2024-09-15 20:35:08.000 259 22458.53 201.69 41519.94 88888.00 2024-09-15 20:35:09.000 259 22458.57 201.68 41520.08 88888.00 2024-09-15 20:35:10.000 259 22458.61 201.73 41520.18 47588.14 2024-09-15 20:35:11.000 259 22458.61 201.79 41520.13 88888.00 2024-09-15 20:35:12.000 259 22458.62 201.79 41520.04 88888.00 2024-09-15 20:35:13.000 259 22458.66 201.80 41520.00 88888.00 2024-09-15 20:35:14.000 259 22458.71 201.79 41519.99 88888.00 2024-09-15 20:35:15.000 259 22458.68 201.73 41519.94 47588.12 2024-09-15 20:35:16.000 259 22458.59 201.64 41519.86 88888.00 2024-09-15 20:35:17.000 259 22458.53 201.58 41519.82 88888.00 2024-09-15 20:35:18.000 259 22458.50 201.59 41519.85 88888.00 2024-09-15 20:35:19.000 259 22458.51 201.63 41519.88 88888.00 2024-09-15 20:35:20.000 259 22458.55 201.68 41519.92 47588.07 2024-09-15 20:35:21.000 259 22458.58 201.72 41519.94 88888.00 2024-09-15 20:35:22.000 259 22458.56 201.72 41519.87 88888.00 2024-09-15 20:35:23.000 259 22458.52 201.70 41519.78 88888.00 2024-09-15 20:35:24.000 259 22458.53 201.65 41519.77 88888.00 2024-09-15 20:35:25.000 259 22458.57 201.60 41519.78 47588.09 2024-09-15 20:35:26.000 259 22458.58 201.61 41519.79 88888.00 2024-09-15 20:35:27.000 259 22458.60 201.68 41519.88 88888.00 2024-09-15 20:35:28.000 259 22458.64 201.72 41519.99 88888.00 2024-09-15 20:35:29.000 259 22458.65 201.72 41520.05 88888.00 2024-09-15 20:35:30.000 259 22458.62 201.71 41520.01 47588.05 2024-09-15 20:35:31.000 259 22458.55 201.67 41519.93 88888.00 2024-09-15 20:35:32.000 259 22458.47 201.62 41519.91 88888.00 2024-09-15 20:35:33.000 259 22458.46 201.60 41519.94 88888.00 2024-09-15 20:35:34.000 259 22458.51 201.61 41519.94 88888.00 2024-09-15 20:35:35.000 259 22458.56 201.63 41519.94 47588.03 2024-09-15 20:35:36.000 259 22458.53 201.61 41519.94 88888.00 2024-09-15 20:35:37.000 259 22458.48 201.56 41519.94 88888.00 2024-09-15 20:35:38.000 259 22458.45 201.56 41519.94 88888.00 2024-09-15 20:35:39.000 259 22458.43 201.57 41519.97 88888.00 2024-09-15 20:35:40.000 259 22458.41 201.56 41520.00 47588.02 2024-09-15 20:35:41.000 259 22458.43 201.57 41520.01 88888.00 2024-09-15 20:35:42.000 259 22458.47 201.58 41520.02 88888.00 2024-09-15 20:35:43.000 259 22458.49 201.56 41520.06 88888.00 2024-09-15 20:35:44.000 259 22458.46 201.52 41520.11 88888.00 2024-09-15 20:35:45.000 259 22458.43 201.50 41520.10 47587.97 2024-09-15 20:35:46.000 259 22458.42 201.49 41520.07 88888.00 2024-09-15 20:35:47.000 259 22458.41 201.49 41520.07 88888.00 2024-09-15 20:35:48.000 259 22458.40 201.48 41520.05 88888.00 2024-09-15 20:35:49.000 259 22458.41 201.49 41520.00 88888.00 2024-09-15 20:35:50.000 259 22458.41 201.48 41519.93 47588.00 2024-09-15 20:35:51.000 259 22458.40 201.43 41519.88 88888.00 2024-09-15 20:35:52.000 259 22458.40 201.34 41519.91 88888.00 2024-09-15 20:35:53.000 259 22458.41 201.34 41519.94 88888.00 2024-09-15 20:35:54.000 259 22458.42 201.37 41519.89 88888.00 2024-09-15 20:35:55.000 259 22458.43 201.36 41519.81 47587.96 2024-09-15 20:35:56.000 259 22458.45 201.32 41519.82 88888.00 2024-09-15 20:35:57.000 259 22458.46 201.33 41519.88 88888.00 2024-09-15 20:35:58.000 259 22458.43 201.34 41519.87 88888.00 2024-09-15 20:35:59.000 259 22458.41 201.32 41519.85 88888.00 2024-09-15 20:36:00.000 259 22458.44 201.29 41519.89 47587.98 2024-09-15 20:36:01.000 259 22458.48 201.27 41519.93 88888.00 2024-09-15 20:36:02.000 259 22458.49 201.25 41519.91 88888.00 2024-09-15 20:36:03.000 259 22458.44 201.26 41519.88 88888.00 2024-09-15 20:36:04.000 259 22458.37 201.27 41519.87 88888.00 2024-09-15 20:36:05.000 259 22458.31 201.27 41519.91 47587.93 2024-09-15 20:36:06.000 259 22458.28 201.30 41519.94 88888.00 2024-09-15 20:36:07.000 259 22458.28 201.32 41519.91 88888.00 2024-09-15 20:36:08.000 259 22458.31 201.30 41519.87 88888.00 2024-09-15 20:36:09.000 259 22458.32 201.30 41519.86 88888.00 2024-09-15 20:36:10.000 259 22458.33 201.28 41519.90 47587.95 2024-09-15 20:36:11.000 259 22458.35 201.25 41519.98 88888.00 2024-09-15 20:36:12.000 259 22458.34 201.24 41520.00 88888.00 2024-09-15 20:36:13.000 259 22458.30 201.22 41519.95 88888.00 2024-09-15 20:36:14.000 259 22458.31 201.16 41519.89 88888.00 2024-09-15 20:36:15.000 259 22458.34 201.10 41519.86 47587.94 2024-09-15 20:36:16.000 259 22458.35 201.05 41519.86 88888.00 2024-09-15 20:36:17.000 259 22458.38 201.04 41519.92 88888.00 2024-09-15 20:36:18.000 259 22458.42 201.07 41519.95 88888.00 2024-09-15 20:36:19.000 259 22458.43 201.09 41519.91 88888.00 2024-09-15 20:36:20.000 259 22458.40 201.10 41519.84 47587.91 2024-09-15 20:36:21.000 259 22458.40 201.09 41519.81 88888.00 2024-09-15 20:36:22.000 259 22458.40 201.04 41519.80 88888.00 2024-09-15 20:36:23.000 259 22458.41 201.02 41519.82 88888.00 2024-09-15 20:36:24.000 259 22458.43 201.09 41519.86 88888.00 2024-09-15 20:36:25.000 259 22458.43 201.15 41519.83 47587.93 2024-09-15 20:36:26.000 259 22458.48 201.14 41519.76 88888.00 2024-09-15 20:36:27.000 259 22458.56 201.10 41519.76 88888.00 2024-09-15 20:36:28.000 259 22458.60 201.11 41519.81 88888.00 2024-09-15 20:36:29.000 259 22458.56 201.14 41519.86 88888.00 2024-09-15 20:36:30.000 259 22458.50 201.09 41519.91 47587.90 2024-09-15 20:36:31.000 259 22458.50 201.01 41519.90 88888.00 2024-09-15 20:36:32.000 259 22458.53 201.01 41519.91 88888.00 2024-09-15 20:36:33.000 259 22458.54 201.13 41520.00 88888.00 2024-09-15 20:36:34.000 259 22458.54 201.24 41520.09 88888.00 2024-09-15 20:36:35.000 259 22458.54 201.20 41520.11 47587.92 2024-09-15 20:36:36.000 259 22458.57 201.09 41520.05 88888.00 2024-09-15 20:36:37.000 259 22458.57 201.03 41519.97 88888.00 2024-09-15 20:36:38.000 259 22458.52 201.03 41519.91 88888.00 2024-09-15 20:36:39.000 259 22458.46 201.06 41519.89 88888.00 2024-09-15 20:36:40.000 259 22458.44 201.05 41519.82 47587.90 2024-09-15 20:36:41.000 259 22458.47 201.02 41519.78 88888.00 2024-09-15 20:36:42.000 259 22458.52 201.00 41519.80 88888.00 2024-09-15 20:36:43.000 259 22458.58 201.00 41519.84 88888.00 2024-09-15 20:36:44.000 259 22458.61 201.02 41519.89 88888.00 2024-09-15 20:36:45.000 259 22458.62 201.05 41519.90 47587.94 2024-09-15 20:36:46.000 259 22458.60 201.04 41519.86 88888.00 2024-09-15 20:36:47.000 259 22458.63 201.03 41519.78 88888.00 2024-09-15 20:36:48.000 259 22458.67 201.04 41519.75 88888.00 2024-09-15 20:36:49.000 259 22458.68 201.09 41519.78 88888.00 2024-09-15 20:36:50.000 259 22458.68 201.12 41519.79 47587.93 2024-09-15 20:36:51.000 259 22458.66 201.09 41519.79 88888.00 2024-09-15 20:36:52.000 259 22458.62 201.04 41519.80 88888.00 2024-09-15 20:36:53.000 259 22458.60 201.02 41519.84 88888.00 2024-09-15 20:36:54.000 259 22458.58 200.97 41519.86 88888.00 2024-09-15 20:36:55.000 259 22458.53 200.90 41519.82 47587.92 2024-09-15 20:36:56.000 259 22458.49 200.85 41519.78 88888.00 2024-09-15 20:36:57.000 259 22458.49 200.84 41519.78 88888.00 2024-09-15 20:36:58.000 259 22458.50 200.88 41519.85 88888.00 2024-09-15 20:36:59.000 259 22458.52 200.94 41519.94 88888.00 2024-09-15 20:37:00.000 259 22458.51 200.95 41519.98 47587.94 2024-09-15 20:37:01.000 259 22458.47 200.93 41519.93 88888.00 2024-09-15 20:37:02.000 259 22458.40 200.92 41519.85 88888.00 2024-09-15 20:37:03.000 259 22458.35 200.93 41519.83 88888.00 2024-09-15 20:37:04.000 259 22458.33 200.97 41519.86 88888.00 2024-09-15 20:37:05.000 259 22458.35 200.97 41519.83 47587.90 2024-09-15 20:37:06.000 259 22458.39 200.91 41519.78 88888.00 2024-09-15 20:37:07.000 259 22458.44 200.87 41519.79 88888.00 2024-09-15 20:37:08.000 259 22458.48 200.86 41519.84 88888.00 2024-09-15 20:37:09.000 259 22458.45 200.87 41519.86 88888.00 2024-09-15 20:37:10.000 259 22458.38 200.90 41519.86 47587.89 2024-09-15 20:37:11.000 259 22458.35 200.90 41519.86 88888.00 2024-09-15 20:37:12.000 259 22458.38 200.88 41519.84 88888.00 2024-09-15 20:37:13.000 259 22458.45 200.87 41519.76 88888.00 2024-09-15 20:37:14.000 259 22458.47 200.86 41519.73 88888.00 2024-09-15 20:37:15.000 259 22458.40 200.81 41519.77 47587.89 2024-09-15 20:37:16.000 259 22458.35 200.78 41519.84 88888.00 2024-09-15 20:37:17.000 259 22458.39 200.77 41519.88 88888.00 2024-09-15 20:37:18.000 259 22458.47 200.74 41519.84 88888.00 2024-09-15 20:37:19.000 259 22458.48 200.74 41519.78 88888.00 2024-09-15 20:37:20.000 259 22458.45 200.74 41519.73 47587.86 2024-09-15 20:37:21.000 259 22458.48 200.72 41519.78 88888.00 2024-09-15 20:37:22.000 259 22458.51 200.72 41519.88 88888.00 2024-09-15 20:37:23.000 259 22458.51 200.75 41519.95 88888.00 2024-09-15 20:37:24.000 259 22458.50 200.80 41519.93 88888.00 2024-09-15 20:37:25.000 259 22458.52 200.79 41519.85 47587.90 2024-09-15 20:37:26.000 259 22458.53 200.73 41519.79 88888.00 2024-09-15 20:37:27.000 259 22458.49 200.67 41519.78 88888.00 2024-09-15 20:37:28.000 259 22458.48 200.66 41519.79 88888.00 2024-09-15 20:37:29.000 259 22458.52 200.68 41519.79 88888.00 2024-09-15 20:37:30.000 259 22458.55 200.67 41519.79 47587.86 2024-09-15 20:37:31.000 259 22458.59 200.65 41519.85 88888.00 2024-09-15 20:37:32.000 259 22458.64 200.65 41519.95 88888.00 2024-09-15 20:37:33.000 259 22458.63 200.67 41519.96 88888.00 2024-09-15 20:37:34.000 259 22458.61 200.68 41519.93 88888.00 2024-09-15 20:37:35.000 259 22458.60 200.69 41519.86 47587.91 2024-09-15 20:37:36.000 259 22458.57 200.70 41519.79 88888.00 2024-09-15 20:37:37.000 259 22458.53 200.69 41519.78 88888.00 2024-09-15 20:37:38.000 259 22458.53 200.66 41519.84 88888.00 2024-09-15 20:37:39.000 259 22458.55 200.64 41519.89 88888.00 2024-09-15 20:37:40.000 259 22458.55 200.64 41519.90 47587.88 2024-09-15 20:37:41.000 259 22458.56 200.65 41519.90 88888.00 2024-09-15 20:37:42.000 259 22458.60 200.69 41519.93 88888.00 2024-09-15 20:37:43.000 259 22458.63 200.72 41519.94 88888.00 2024-09-15 20:37:44.000 259 22458.61 200.70 41519.87 88888.00 2024-09-15 20:37:45.000 259 22458.58 200.63 41519.77 47587.89 2024-09-15 20:37:46.000 259 22458.58 200.56 41519.68 88888.00 2024-09-15 20:37:47.000 259 22458.62 200.56 41519.67 88888.00 2024-09-15 20:37:48.000 259 22458.65 200.58 41519.71 88888.00 2024-09-15 20:37:49.000 259 22458.67 200.53 41519.73 88888.00 2024-09-15 20:37:50.000 259 22458.69 200.50 41519.73 47587.92 2024-09-15 20:37:51.000 259 22458.70 200.56 41519.77 88888.00 2024-09-15 20:37:52.000 259 22458.67 200.59 41519.79 88888.00 2024-09-15 20:37:53.000 259 22458.59 200.53 41519.74 88888.00 2024-09-15 20:37:54.000 259 22458.55 200.50 41519.69 88888.00 2024-09-15 20:37:55.000 259 22458.53 200.51 41519.71 47587.91 2024-09-15 20:37:56.000 259 22458.53 200.54 41519.76 88888.00 2024-09-15 20:37:57.000 259 22458.54 200.60 41519.77 88888.00 2024-09-15 20:37:58.000 259 22458.59 200.63 41519.73 88888.00 2024-09-15 20:37:59.000 259 22458.63 200.64 41519.73 88888.00 2024-09-15 20:38:00.000 259 22458.62 200.64 41519.75 47587.95 2024-09-15 20:38:01.000 259 22458.58 200.59 41519.73 88888.00 2024-09-15 20:38:02.000 259 22458.56 200.54 41519.70 88888.00 2024-09-15 20:38:03.000 259 22458.58 200.52 41519.71 88888.00 2024-09-15 20:38:04.000 259 22458.61 200.51 41519.79 88888.00 2024-09-15 20:38:05.000 259 22458.64 200.53 41519.83 47587.92 2024-09-15 20:38:06.000 259 22458.66 200.54 41519.81 88888.00 2024-09-15 20:38:07.000 259 22458.69 200.56 41519.80 88888.00 2024-09-15 20:38:08.000 259 22458.72 200.59 41519.82 88888.00 2024-09-15 20:38:09.000 259 22458.74 200.57 41519.83 88888.00 2024-09-15 20:38:10.000 259 22458.75 200.52 41519.88 47587.91 2024-09-15 20:38:11.000 259 22458.75 200.50 41519.93 88888.00 2024-09-15 20:38:12.000 259 22458.76 200.51 41519.91 88888.00 2024-09-15 20:38:13.000 259 22458.79 200.51 41519.83 88888.00 2024-09-15 20:38:14.000 259 22458.78 200.49 41519.79 88888.00 2024-09-15 20:38:15.000 259 22458.73 200.49 41519.81 47587.90 2024-09-15 20:38:16.000 259 22458.68 200.52 41519.84 88888.00 2024-09-15 20:38:17.000 259 22458.65 200.51 41519.80 88888.00 2024-09-15 20:38:18.000 259 22458.65 200.45 41519.71 88888.00 2024-09-15 20:38:19.000 259 22458.68 200.43 41519.69 88888.00 2024-09-15 20:38:20.000 259 22458.69 200.44 41519.70 47587.87 2024-09-15 20:38:21.000 259 22458.68 200.44 41519.69 88888.00 2024-09-15 20:38:22.000 259 22458.64 200.46 41519.64 88888.00 2024-09-15 20:38:23.000 259 22458.59 200.48 41519.61 88888.00 2024-09-15 20:38:24.000 259 22458.58 200.47 41519.65 88888.00 2024-09-15 20:38:25.000 259 22458.64 200.46 41519.68 47587.92 2024-09-15 20:38:26.000 259 22458.68 200.42 41519.66 88888.00 2024-09-15 20:38:27.000 259 22458.66 200.40 41519.65 88888.00 2024-09-15 20:38:28.000 259 22458.61 200.39 41519.63 88888.00 2024-09-15 20:38:29.000 259 22458.55 200.36 41519.59 88888.00 2024-09-15 20:38:30.000 259 22458.51 200.32 41519.54 47587.91 2024-09-15 20:38:31.000 259 22458.52 200.31 41519.56 88888.00 2024-09-15 20:38:32.000 259 22458.60 200.35 41519.69 88888.00 2024-09-15 20:38:33.000 259 22458.66 200.39 41519.78 88888.00 2024-09-15 20:38:34.000 259 22458.67 200.39 41519.77 88888.00 2024-09-15 20:38:35.000 259 22458.68 200.36 41519.69 47587.93 2024-09-15 20:38:36.000 259 22458.71 200.33 41519.63 88888.00 2024-09-15 20:38:37.000 259 22458.73 200.33 41519.66 88888.00 2024-09-15 20:38:38.000 259 22458.71 200.30 41519.65 88888.00 2024-09-15 20:38:39.000 259 22458.68 200.25 41519.59 88888.00 2024-09-15 20:38:40.000 259 22458.69 200.22 41519.57 47587.92 2024-09-15 20:38:41.000 259 22458.74 200.25 41519.62 88888.00 2024-09-15 20:38:42.000 259 22458.75 200.30 41519.68 88888.00 2024-09-15 20:38:43.000 259 22458.73 200.28 41519.74 88888.00 2024-09-15 20:38:44.000 259 22458.71 200.22 41519.73 88888.00 2024-09-15 20:38:45.000 259 22458.70 200.17 41519.68 47587.93 2024-09-15 20:38:46.000 259 22458.71 200.18 41519.65 88888.00 2024-09-15 20:38:47.000 259 22458.73 200.22 41519.66 88888.00 2024-09-15 20:38:48.000 259 22458.77 200.21 41519.68 88888.00 2024-09-15 20:38:49.000 259 22458.80 200.21 41519.72 88888.00 2024-09-15 20:38:50.000 259 22458.77 200.24 41519.76 47587.87 2024-09-15 20:38:51.000 259 22458.73 200.23 41519.71 88888.00 2024-09-15 20:38:52.000 259 22458.72 200.18 41519.66 88888.00 2024-09-15 20:38:53.000 259 22458.72 200.16 41519.69 88888.00 2024-09-15 20:38:54.000 259 22458.70 200.20 41519.73 88888.00 2024-09-15 20:38:55.000 259 22458.72 200.29 41519.73 47587.87 2024-09-15 20:38:56.000 259 22458.73 200.34 41519.69 88888.00 2024-09-15 20:38:57.000 259 22458.72 200.33 41519.67 88888.00 2024-09-15 20:38:58.000 259 22458.72 200.29 41519.67 88888.00 2024-09-15 20:38:59.000 259 22458.69 200.23 41519.63 88888.00 2024-09-15 20:39:00.000 259 22458.65 200.17 41519.60 47587.89 2024-09-15 20:39:01.000 259 22458.63 200.16 41519.62 88888.00 2024-09-15 20:39:02.000 259 22458.64 200.18 41519.69 88888.00 2024-09-15 20:39:03.000 259 22458.62 200.17 41519.74 88888.00 2024-09-15 20:39:04.000 259 22458.61 200.12 41519.70 88888.00 2024-09-15 20:39:05.000 259 22458.63 200.08 41519.65 47587.84 2024-09-15 20:39:06.000 259 22458.65 200.12 41519.67 88888.00 2024-09-15 20:39:07.000 259 22458.64 200.16 41519.74 88888.00 2024-09-15 20:39:08.000 259 22458.58 200.13 41519.76 88888.00 2024-09-15 20:39:09.000 259 22458.56 200.10 41519.71 88888.00 2024-09-15 20:39:10.000 259 22458.55 200.09 41519.66 47587.83 2024-09-15 20:39:11.000 259 22458.51 200.08 41519.64 88888.00 2024-09-15 20:39:12.000 259 22458.47 200.04 41519.66 88888.00 2024-09-15 20:39:13.000 259 22458.46 199.99 41519.67 88888.00 2024-09-15 20:39:14.000 259 22458.49 199.98 41519.64 88888.00 2024-09-15 20:39:15.000 259 22458.50 199.98 41519.66 47587.80 2024-09-15 20:39:16.000 259 22458.47 199.98 41519.70 88888.00 2024-09-15 20:39:17.000 259 22458.44 199.96 41519.76 88888.00 2024-09-15 20:39:18.000 259 22458.46 199.91 41519.79 88888.00 2024-09-15 20:39:19.000 259 22458.48 199.86 41519.80 88888.00 2024-09-15 20:39:20.000 259 22458.49 199.84 41519.77 47587.81 2024-09-15 20:39:21.000 259 22458.45 199.80 41519.71 88888.00 2024-09-15 20:39:22.000 259 22458.43 199.77 41519.72 88888.00 2024-09-15 20:39:23.000 259 22458.43 199.79 41519.77 88888.00 2024-09-15 20:39:24.000 259 22458.42 199.82 41519.77 88888.00 2024-09-15 20:39:25.000 259 22458.40 199.82 41519.72 47587.79 2024-09-15 20:39:26.000 259 22458.40 199.80 41519.70 88888.00 2024-09-15 20:39:27.000 259 22458.38 199.80 41519.69 88888.00 2024-09-15 20:39:28.000 259 22458.35 199.82 41519.72 88888.00 2024-09-15 20:39:29.000 259 22458.34 199.82 41519.72 88888.00 2024-09-15 20:39:30.000 259 22458.35 199.81 41519.69 47587.78 2024-09-15 20:39:31.000 259 22458.39 199.85 41519.71 88888.00 2024-09-15 20:39:32.000 259 22458.42 199.88 41519.79 88888.00 2024-09-15 20:39:33.000 259 22458.46 199.86 41519.80 88888.00 2024-09-15 20:39:34.000 259 22458.50 199.81 41519.69 88888.00 2024-09-15 20:39:35.000 259 22458.56 199.72 41519.57 47587.82 2024-09-15 20:39:36.000 259 22458.59 199.67 41519.53 88888.00 2024-09-15 20:39:37.000 259 22458.58 199.65 41519.50 88888.00 2024-09-15 20:39:38.000 259 22458.57 199.65 41519.45 88888.00 2024-09-15 20:39:39.000 259 22458.60 199.70 41519.44 88888.00 2024-09-15 20:39:40.000 259 22458.61 199.75 41519.52 47587.86 2024-09-15 20:39:41.000 259 22458.64 199.76 41519.57 88888.00 2024-09-15 20:39:42.000 259 22458.67 199.75 41519.62 88888.00 2024-09-15 20:39:43.000 259 22458.66 199.71 41519.68 88888.00 2024-09-15 20:39:44.000 259 22458.63 199.69 41519.68 88888.00 2024-09-15 20:39:45.000 259 22458.63 199.71 41519.66 47587.82 2024-09-15 20:39:46.000 259 22458.66 199.69 41519.70 88888.00 2024-09-15 20:39:47.000 259 22458.68 199.70 41519.77 88888.00 2024-09-15 20:39:48.000 259 22458.69 199.76 41519.80 88888.00 2024-09-15 20:39:49.000 259 22458.68 199.80 41519.76 88888.00 2024-09-15 20:39:50.000 259 22458.69 199.82 41519.71 47587.83 2024-09-15 20:39:51.000 259 22458.73 199.81 41519.69 88888.00 2024-09-15 20:39:52.000 259 22458.73 199.77 41519.64 88888.00 2024-09-15 20:39:53.000 259 22458.66 199.73 41519.62 88888.00 2024-09-15 20:39:54.000 259 22458.61 199.74 41519.62 88888.00 2024-09-15 20:39:55.000 259 22458.67 199.79 41519.66 47587.87 2024-09-15 20:39:56.000 259 22458.78 199.81 41519.74 88888.00 2024-09-15 20:39:57.000 259 22458.83 199.80 41519.82 88888.00 2024-09-15 20:39:58.000 259 22458.82 199.77 41519.88 88888.00 2024-09-15 20:39:59.000 259 22458.82 199.76 41519.92 88888.00 2024-09-15 20:40:00.000 259 22458.84 199.78 41519.91 47587.86 2024-09-15 20:40:01.000 259 22458.84 199.78 41519.86 88888.00 2024-09-15 20:40:02.000 259 22458.83 199.74 41519.82 88888.00 2024-09-15 20:40:03.000 259 22458.84 199.65 41519.79 88888.00 2024-09-15 20:40:04.000 259 22458.85 199.58 41519.74 88888.00 2024-09-15 20:40:05.000 259 22458.81 199.58 41519.70 47587.88 2024-09-15 20:40:06.000 259 22458.76 199.63 41519.73 88888.00 2024-09-15 20:40:07.000 259 22458.77 199.68 41519.80 88888.00 2024-09-15 20:40:08.000 259 22458.81 199.68 41519.80 88888.00 2024-09-15 20:40:09.000 259 22458.83 199.65 41519.71 88888.00 2024-09-15 20:40:10.000 259 22458.84 199.63 41519.65 47587.90 2024-09-15 20:40:11.000 259 22458.84 199.64 41519.72 88888.00 2024-09-15 20:40:12.000 259 22458.86 199.66 41519.84 88888.00 2024-09-15 20:40:13.000 259 22458.86 199.68 41519.88 88888.00 2024-09-15 20:40:14.000 259 22458.81 199.70 41519.83 88888.00 2024-09-15 20:40:15.000 259 22458.81 199.67 41519.79 47587.86 2024-09-15 20:40:16.000 259 22458.88 199.62 41519.80 88888.00 2024-09-15 20:40:17.000 259 22458.96 199.59 41519.82 88888.00 2024-09-15 20:40:18.000 259 22458.96 199.57 41519.81 88888.00 2024-09-15 20:40:19.000 259 22458.92 199.56 41519.82 88888.00 2024-09-15 20:40:20.000 259 22458.93 199.56 41519.82 47587.94 2024-09-15 20:40:21.000 259 22459.00 199.60 41519.85 88888.00 2024-09-15 20:40:22.000 259 22459.02 199.64 41519.85 88888.00 2024-09-15 20:40:23.000 259 22458.97 199.62 41519.82 88888.00 2024-09-15 20:40:24.000 259 22458.94 199.58 41519.86 88888.00 2024-09-15 20:40:25.000 259 22458.94 199.60 41519.92 47587.92 2024-09-15 20:40:26.000 259 22458.94 199.62 41519.91 88888.00 2024-09-15 20:40:27.000 259 22458.96 199.64 41519.86 88888.00 2024-09-15 20:40:28.000 259 22458.98 199.67 41519.83 88888.00 2024-09-15 20:40:29.000 259 22458.98 199.66 41519.83 88888.00 2024-09-15 20:40:30.000 259 22458.94 199.59 41519.79 47587.95 2024-09-15 20:40:31.000 259 22458.90 199.52 41519.73 88888.00 2024-09-15 20:40:32.000 259 22458.90 199.45 41519.73 88888.00 2024-09-15 20:40:33.000 259 22458.94 199.40 41519.74 88888.00 2024-09-15 20:40:34.000 259 22458.96 199.42 41519.75 88888.00 2024-09-15 20:40:35.000 259 22458.94 199.47 41519.76 47587.91 2024-09-15 20:40:36.000 259 22458.91 199.48 41519.79 88888.00 2024-09-15 20:40:37.000 259 22458.91 199.48 41519.82 88888.00 2024-09-15 20:40:38.000 259 22458.94 199.51 41519.81 88888.00 2024-09-15 20:40:39.000 259 22458.97 199.54 41519.73 88888.00 2024-09-15 20:40:40.000 259 22458.99 199.55 41519.74 47587.92 2024-09-15 20:40:41.000 259 22459.01 199.51 41519.84 88888.00 2024-09-15 20:40:42.000 259 22459.00 199.46 41519.86 88888.00 2024-09-15 20:40:43.000 259 22458.98 199.49 41519.81 88888.00 2024-09-15 20:40:44.000 259 22458.99 199.55 41519.73 88888.00 2024-09-15 20:40:45.000 259 22459.02 199.55 41519.68 47587.94 2024-09-15 20:40:46.000 259 22458.99 199.52 41519.66 88888.00 2024-09-15 20:40:47.000 259 22458.93 199.49 41519.63 88888.00 2024-09-15 20:40:48.000 259 22458.95 199.49 41519.60 88888.00 2024-09-15 20:40:49.000 259 22459.02 199.55 41519.65 88888.00 2024-09-15 20:40:50.000 259 22459.04 199.59 41519.71 47587.91 2024-09-15 20:40:51.000 259 22459.02 199.56 41519.68 88888.00 2024-09-15 20:40:52.000 259 22459.02 199.49 41519.56 88888.00 2024-09-15 20:40:53.000 259 22459.04 199.45 41519.57 88888.00 2024-09-15 20:40:54.000 259 22459.09 199.48 41519.71 88888.00 2024-09-15 20:40:55.000 259 22459.13 199.52 41519.80 47587.94 2024-09-15 20:40:56.000 259 22459.14 199.56 41519.77 88888.00 2024-09-15 20:40:57.000 259 22459.13 199.58 41519.72 88888.00 2024-09-15 20:40:58.000 259 22459.12 199.57 41519.70 88888.00 2024-09-15 20:40:59.000 259 22459.10 199.53 41519.70 88888.00 2024-09-15 20:41:00.000 259 22459.09 199.49 41519.68 47587.95 2024-09-15 20:41:01.000 259 22459.12 199.49 41519.64 88888.00 2024-09-15 20:41:02.000 259 22459.14 199.52 41519.65 88888.00 2024-09-15 20:41:03.000 259 22459.12 199.53 41519.64 88888.00 2024-09-15 20:41:04.000 259 22459.03 199.43 41519.53 88888.00 2024-09-15 20:41:05.000 259 22458.97 199.36 41519.39 47587.99 2024-09-15 20:41:06.000 259 22458.99 199.39 41519.35 88888.00 2024-09-15 20:41:07.000 259 22459.00 199.44 41519.29 88888.00 2024-09-15 20:41:08.000 259 22459.00 199.44 41519.19 88888.00 2024-09-15 20:41:09.000 259 22459.00 199.46 41519.16 88888.00 2024-09-15 20:41:10.000 259 22459.00 199.47 41519.19 47587.97 2024-09-15 20:41:11.000 259 22459.00 199.43 41519.21 88888.00 2024-09-15 20:41:12.000 259 22459.00 199.38 41519.19 88888.00 2024-09-15 20:41:13.000 259 22459.00 199.35 41519.13 88888.00 2024-09-15 20:41:14.000 259 22459.02 199.37 41519.10 88888.00 2024-09-15 20:41:15.000 259 22459.06 199.41 41519.11 47588.00 2024-09-15 20:41:16.000 259 22459.05 199.41 41519.17 88888.00 2024-09-15 20:41:17.000 259 22459.06 199.40 41519.28 88888.00 2024-09-15 20:41:18.000 259 22459.13 199.44 41519.41 88888.00 2024-09-15 20:41:19.000 259 22459.18 199.53 41519.47 88888.00 2024-09-15 20:41:20.000 259 22459.16 199.56 41519.43 47588.01 2024-09-15 20:41:21.000 259 22459.18 199.51 41519.46 88888.00 2024-09-15 20:41:22.000 259 22459.25 199.48 41519.56 88888.00 2024-09-15 20:41:23.000 259 22459.29 199.47 41519.62 88888.00 2024-09-15 20:41:24.000 259 22459.25 199.47 41519.59 88888.00 2024-09-15 20:41:25.000 259 22459.20 199.47 41519.57 47587.96 2024-09-15 20:41:26.000 259 22459.20 199.47 41519.56 88888.00 2024-09-15 20:41:27.000 259 22459.22 199.49 41519.55 88888.00 2024-09-15 20:41:28.000 259 22459.24 199.53 41519.54 88888.00 2024-09-15 20:41:29.000 259 22459.25 199.52 41519.56 88888.00 2024-09-15 20:41:30.000 259 22459.27 199.49 41519.59 47587.95 2024-09-15 20:41:31.000 259 22459.30 199.46 41519.65 88888.00 2024-09-15 20:41:32.000 259 22459.32 199.41 41519.73 88888.00 2024-09-15 20:41:33.000 259 22459.32 199.42 41519.71 88888.00 2024-09-15 20:41:34.000 259 22459.29 199.47 41519.63 88888.00 2024-09-15 20:41:35.000 259 22459.30 199.48 41519.56 47587.95 2024-09-15 20:41:36.000 259 22459.29 199.41 41519.54 88888.00 2024-09-15 20:41:37.000 259 22459.27 199.33 41519.55 88888.00 2024-09-15 20:41:38.000 259 22459.27 199.29 41519.60 88888.00 2024-09-15 20:41:39.000 259 22459.30 199.31 41519.66 88888.00 2024-09-15 20:41:40.000 259 22459.31 199.35 41519.66 47588.02 2024-09-15 20:41:41.000 259 22459.28 199.35 41519.60 88888.00 2024-09-15 20:41:42.000 259 22459.26 199.33 41519.59 88888.00 2024-09-15 20:41:43.000 259 22459.27 199.37 41519.59 88888.00 2024-09-15 20:41:44.000 259 22459.28 199.43 41519.56 88888.00 2024-09-15 20:41:45.000 259 22459.26 199.40 41519.55 47587.98 2024-09-15 20:41:46.000 259 22459.23 199.32 41519.57 88888.00 2024-09-15 20:41:47.000 259 22459.23 199.28 41519.56 88888.00 2024-09-15 20:41:48.000 259 22459.25 199.24 41519.53 88888.00 2024-09-15 20:41:49.000 259 22459.28 199.22 41519.53 88888.00 2024-09-15 20:41:50.000 259 22459.28 199.19 41519.55 47588.01 2024-09-15 20:41:51.000 259 22459.26 199.19 41519.55 88888.00 2024-09-15 20:41:52.000 259 22459.28 199.20 41519.55 88888.00 2024-09-15 20:41:53.000 259 22459.30 199.18 41519.54 88888.00 2024-09-15 20:41:54.000 259 22459.27 199.15 41519.51 88888.00 2024-09-15 20:41:55.000 259 22459.24 199.17 41519.46 47588.08 2024-09-15 20:41:56.000 259 22459.24 199.20 41519.44 88888.00 2024-09-15 20:41:57.000 259 22459.24 199.19 41519.47 88888.00 2024-09-15 20:41:58.000 259 22459.24 199.14 41519.54 88888.00 2024-09-15 20:41:59.000 259 22459.26 199.11 41519.57 88888.00 2024-09-15 20:42:00.000 259 22459.28 199.10 41519.63 47588.08 2024-09-15 20:42:01.000 259 22459.29 199.10 41519.70 88888.00 2024-09-15 20:42:02.000 259 22459.26 199.09 41519.65 88888.00 2024-09-15 20:42:03.000 259 22459.23 199.09 41519.52 88888.00 2024-09-15 20:42:04.000 259 22459.25 199.06 41519.46 88888.00 2024-09-15 20:42:05.000 259 22459.29 199.05 41519.49 47588.10 2024-09-15 20:42:06.000 259 22459.31 199.08 41519.50 88888.00 2024-09-15 20:42:07.000 259 22459.28 199.09 41519.45 88888.00 2024-09-15 20:42:08.000 259 22459.26 199.07 41519.43 88888.00 2024-09-15 20:42:09.000 259 22459.24 199.03 41519.45 88888.00 2024-09-15 20:42:10.000 259 22459.21 199.00 41519.46 47588.08 2024-09-15 20:42:11.000 259 22459.17 199.00 41519.50 88888.00 2024-09-15 20:42:12.000 259 22459.15 199.00 41519.49 88888.00 2024-09-15 20:42:13.000 259 22459.18 198.97 41519.46 88888.00 2024-09-15 20:42:14.000 259 22459.26 198.97 41519.48 88888.00 2024-09-15 20:42:15.000 259 22459.27 198.94 41519.49 47588.08 2024-09-15 20:42:16.000 259 22459.23 198.89 41519.48 88888.00 2024-09-15 20:42:17.000 259 22459.22 198.87 41519.54 88888.00 2024-09-15 20:42:18.000 259 22459.22 198.88 41519.60 88888.00 2024-09-15 20:42:19.000 259 22459.19 198.92 41519.59 88888.00 2024-09-15 20:42:20.000 259 22459.16 198.91 41519.53 47588.06 2024-09-15 20:42:21.000 259 22459.16 198.85 41519.48 88888.00 2024-09-15 20:42:22.000 259 22459.17 198.85 41519.46 88888.00 2024-09-15 20:42:23.000 259 22459.19 198.90 41519.48 88888.00 2024-09-15 20:42:24.000 259 22459.24 198.91 41519.53 88888.00 2024-09-15 20:42:25.000 259 22459.27 198.91 41519.56 47588.04 2024-09-15 20:42:26.000 259 22459.27 198.95 41519.53 88888.00 2024-09-15 20:42:27.000 259 22459.23 198.97 41519.48 88888.00 2024-09-15 20:42:28.000 259 22459.22 198.98 41519.48 88888.00 2024-09-15 20:42:29.000 259 22459.23 198.98 41519.48 88888.00 2024-09-15 20:42:30.000 259 22459.21 198.98 41519.48 47588.09 2024-09-15 20:42:31.000 259 22459.18 198.98 41519.49 88888.00 2024-09-15 20:42:32.000 259 22459.20 198.99 41519.51 88888.00 2024-09-15 20:42:33.000 259 22459.23 198.98 41519.54 88888.00 2024-09-15 20:42:34.000 259 22459.23 198.98 41519.54 88888.00 2024-09-15 20:42:35.000 259 22459.20 198.99 41519.46 47588.05 2024-09-15 20:42:36.000 259 22459.16 199.01 41519.41 88888.00 2024-09-15 20:42:37.000 259 22459.16 199.04 41519.45 88888.00 2024-09-15 20:42:38.000 259 22459.17 199.00 41519.52 88888.00 2024-09-15 20:42:39.000 259 22459.15 198.92 41519.52 88888.00 2024-09-15 20:42:40.000 259 22459.15 198.92 41519.45 47588.07 2024-09-15 20:42:41.000 259 22459.17 199.01 41519.39 88888.00 2024-09-15 20:42:42.000 259 22459.18 199.05 41519.41 88888.00 2024-09-15 20:42:43.000 259 22459.16 199.00 41519.49 88888.00 2024-09-15 20:42:44.000 259 22459.16 198.94 41519.52 88888.00 2024-09-15 20:42:45.000 259 22459.16 198.88 41519.48 47587.99 2024-09-15 20:42:46.000 259 22459.15 198.83 41519.41 88888.00 2024-09-15 20:42:47.000 259 22459.13 198.85 41519.43 88888.00 2024-09-15 20:42:48.000 259 22459.13 198.89 41519.46 88888.00 2024-09-15 20:42:49.000 259 22459.13 198.87 41519.40 88888.00 2024-09-15 20:42:50.000 259 22459.12 198.85 41519.35 47588.03 2024-09-15 20:42:51.000 259 22459.13 198.86 41519.43 88888.00 2024-09-15 20:42:52.000 259 22459.15 198.87 41519.50 88888.00 2024-09-15 20:42:53.000 259 22459.18 198.88 41519.52 88888.00 2024-09-15 20:42:54.000 259 22459.21 198.87 41519.54 88888.00 2024-09-15 20:42:55.000 259 22459.19 198.83 41519.57 47587.94 2024-09-15 20:42:56.000 259 22459.11 198.79 41519.56 88888.00 2024-09-15 20:42:57.000 259 22459.04 198.76 41519.47 88888.00 2024-09-15 20:42:58.000 259 22459.04 198.73 41519.38 88888.00 2024-09-15 20:42:59.000 259 22459.07 198.72 41519.39 88888.00 2024-09-15 20:43:00.000 259 22459.13 198.74 41519.48 47587.96 2024-09-15 20:43:01.000 259 22459.21 198.75 41519.55 88888.00 2024-09-15 20:43:02.000 259 22459.24 198.75 41519.59 88888.00 2024-09-15 20:43:03.000 259 22459.19 198.75 41519.64 88888.00 2024-09-15 20:43:04.000 259 22459.12 198.77 41519.69 88888.00 2024-09-15 20:43:05.000 259 22459.07 198.78 41519.65 47587.99 2024-09-15 20:43:06.000 259 22459.03 198.76 41519.56 88888.00 2024-09-15 20:43:07.000 259 22459.03 198.72 41519.54 88888.00 2024-09-15 20:43:08.000 259 22459.06 198.68 41519.57 88888.00 2024-09-15 20:43:09.000 259 22459.02 198.65 41519.53 88888.00 2024-09-15 20:43:10.000 259 22459.01 198.61 41519.48 47587.98 2024-09-15 20:43:11.000 259 22459.10 198.60 41519.49 88888.00 2024-09-15 20:43:12.000 259 22459.18 198.61 41519.52 88888.00 2024-09-15 20:43:13.000 259 22459.20 198.65 41519.51 88888.00 2024-09-15 20:43:14.000 259 22459.19 198.68 41519.48 88888.00 2024-09-15 20:43:15.000 259 22459.20 198.69 41519.49 47587.96 2024-09-15 20:43:16.000 259 22459.23 198.68 41519.59 88888.00 2024-09-15 20:43:17.000 259 22459.24 198.69 41519.69 88888.00 2024-09-15 20:43:18.000 259 22459.21 198.69 41519.71 88888.00 2024-09-15 20:43:19.000 259 22459.17 198.66 41519.61 88888.00 2024-09-15 20:43:20.000 259 22459.17 198.64 41519.50 47587.98 2024-09-15 20:43:21.000 259 22459.15 198.63 41519.50 88888.00 2024-09-15 20:43:22.000 259 22459.08 198.63 41519.59 88888.00 2024-09-15 20:43:23.000 259 22459.03 198.66 41519.65 88888.00 2024-09-15 20:43:24.000 259 22459.02 198.72 41519.61 88888.00 2024-09-15 20:43:25.000 259 22459.01 198.75 41519.55 47588.00 2024-09-15 20:43:26.000 259 22459.00 198.75 41519.57 88888.00 2024-09-15 20:43:27.000 259 22459.00 198.76 41519.64 88888.00 2024-09-15 20:43:28.000 259 22458.99 198.74 41519.68 88888.00 2024-09-15 20:43:29.000 259 22458.95 198.70 41519.64 88888.00 2024-09-15 20:43:30.000 259 22458.91 198.68 41519.54 47587.94 2024-09-15 20:43:31.000 259 22458.91 198.67 41519.50 88888.00 2024-09-15 20:43:32.000 259 22458.92 198.71 41519.52 88888.00 2024-09-15 20:43:33.000 259 22458.93 198.71 41519.55 88888.00 2024-09-15 20:43:34.000 259 22458.93 198.67 41519.54 88888.00 2024-09-15 20:43:35.000 259 22458.95 198.65 41519.51 47587.97 2024-09-15 20:43:36.000 259 22459.00 198.61 41519.48 88888.00 2024-09-15 20:43:37.000 259 22459.06 198.57 41519.51 88888.00 2024-09-15 20:43:38.000 259 22459.09 198.57 41519.57 88888.00 2024-09-15 20:43:39.000 259 22459.11 198.56 41519.62 88888.00 2024-09-15 20:43:40.000 259 22459.14 198.52 41519.62 47588.00 2024-09-15 20:43:41.000 259 22459.15 198.49 41519.67 88888.00 2024-09-15 20:43:42.000 259 22459.16 198.50 41519.78 88888.00 2024-09-15 20:43:43.000 259 22459.18 198.50 41519.81 88888.00 2024-09-15 20:43:44.000 259 22459.17 198.47 41519.74 88888.00 2024-09-15 20:43:45.000 259 22459.10 198.42 41519.70 47587.96 2024-09-15 20:43:46.000 259 22459.06 198.39 41519.70 88888.00 2024-09-15 20:43:47.000 259 22459.07 198.37 41519.69 88888.00 2024-09-15 20:43:48.000 259 22459.12 198.37 41519.69 88888.00 2024-09-15 20:43:49.000 259 22459.18 198.40 41519.72 88888.00 2024-09-15 20:43:50.000 259 22459.18 198.43 41519.70 47588.01 2024-09-15 20:43:51.000 259 22459.19 198.47 41519.64 88888.00 2024-09-15 20:43:52.000 259 22459.23 198.50 41519.64 88888.00 2024-09-15 20:43:53.000 259 22459.25 198.49 41519.62 88888.00 2024-09-15 20:43:54.000 259 22459.24 198.46 41519.59 88888.00 2024-09-15 20:43:55.000 259 22459.20 198.45 41519.56 47588.02 2024-09-15 20:43:56.000 259 22459.15 198.43 41519.56 88888.00 2024-09-15 20:43:57.000 259 22459.15 198.39 41519.56 88888.00 2024-09-15 20:43:58.000 259 22459.20 198.35 41519.57 88888.00 2024-09-15 20:43:59.000 259 22459.25 198.33 41519.59 88888.00 2024-09-15 20:44:00.000 259 22459.31 198.33 41519.62 47588.03 2024-09-15 20:44:01.000 259 22459.34 198.34 41519.62 88888.00 2024-09-15 20:44:02.000 259 22459.31 198.31 41519.57 88888.00 2024-09-15 20:44:03.000 259 22459.25 198.26 41519.50 88888.00 2024-09-15 20:44:04.000 259 22459.25 198.24 41519.48 88888.00 2024-09-15 20:44:05.000 259 22459.24 198.24 41519.50 47587.99 2024-09-15 20:44:06.000 259 22459.22 198.22 41519.51 88888.00 2024-09-15 20:44:07.000 259 22459.24 198.21 41519.53 88888.00 2024-09-15 20:44:08.000 259 22459.27 198.21 41519.54 88888.00 2024-09-15 20:44:09.000 259 22459.26 198.19 41519.48 88888.00 2024-09-15 20:44:10.000 259 22459.21 198.15 41519.43 47587.97 2024-09-15 20:44:11.000 259 22459.19 198.14 41519.43 88888.00 2024-09-15 20:44:12.000 259 22459.21 198.13 41519.48 88888.00 2024-09-15 20:44:13.000 259 22459.30 198.15 41519.57 88888.00 2024-09-15 20:44:14.000 259 22459.38 198.18 41519.66 88888.00 2024-09-15 20:44:15.000 259 22459.37 198.20 41519.68 47587.97 2024-09-15 20:44:16.000 259 22459.31 198.20 41519.65 88888.00 2024-09-15 20:44:17.000 259 22459.27 198.17 41519.61 88888.00 2024-09-15 20:44:18.000 259 22459.25 198.13 41519.56 88888.00 2024-09-15 20:44:19.000 259 22459.24 198.10 41519.49 88888.00 2024-09-15 20:44:20.000 259 22459.24 198.09 41519.41 47587.93 2024-09-15 20:44:21.000 259 22459.25 198.06 41519.35 88888.00 2024-09-15 20:44:22.000 259 22459.24 198.04 41519.34 88888.00 2024-09-15 20:44:23.000 259 22459.20 198.03 41519.37 88888.00 2024-09-15 20:44:24.000 259 22459.18 198.06 41519.44 88888.00 2024-09-15 20:44:25.000 259 22459.19 198.13 41519.50 47588.03 2024-09-15 20:44:26.000 259 22459.16 198.15 41519.52 88888.00 2024-09-15 20:44:27.000 259 22459.14 198.13 41519.52 88888.00 2024-09-15 20:44:28.000 259 22459.15 198.10 41519.43 88888.00 2024-09-15 20:44:29.000 259 22459.16 198.08 41519.32 88888.00 2024-09-15 20:44:30.000 259 22459.17 198.07 41519.32 47588.00 2024-09-15 20:44:31.000 259 22459.16 198.08 41519.41 88888.00 2024-09-15 20:44:32.000 259 22459.13 198.09 41519.50 88888.00 2024-09-15 20:44:33.000 259 22459.12 198.06 41519.53 88888.00 2024-09-15 20:44:34.000 259 22459.15 198.02 41519.53 88888.00 2024-09-15 20:44:35.000 259 22459.20 198.00 41519.50 47587.94 2024-09-15 20:44:36.000 259 22459.20 197.99 41519.44 88888.00 2024-09-15 20:44:37.000 259 22459.17 198.00 41519.41 88888.00 2024-09-15 20:44:38.000 259 22459.17 198.04 41519.44 88888.00 2024-09-15 20:44:39.000 259 22459.17 198.07 41519.48 88888.00 2024-09-15 20:44:40.000 259 22459.12 198.05 41519.46 47587.94 2024-09-15 20:44:41.000 259 22459.08 198.02 41519.38 88888.00 2024-09-15 20:44:42.000 259 22459.09 198.01 41519.32 88888.00 2024-09-15 20:44:43.000 259 22459.09 198.00 41519.32 88888.00 2024-09-15 20:44:44.000 259 22459.07 197.99 41519.37 88888.00 2024-09-15 20:44:45.000 259 22459.08 197.96 41519.41 47587.95 2024-09-15 20:44:46.000 259 22459.10 197.88 41519.41 88888.00 2024-09-15 20:44:47.000 259 22459.10 197.82 41519.43 88888.00 2024-09-15 20:44:48.000 259 22459.06 197.82 41519.48 88888.00 2024-09-15 20:44:49.000 259 22459.04 197.84 41519.52 88888.00 2024-09-15 20:44:50.000 259 22459.05 197.84 41519.54 47587.94 2024-09-15 20:44:51.000 259 22459.05 197.80 41519.52 88888.00 2024-09-15 20:44:52.000 259 22459.03 197.77 41519.47 88888.00 2024-09-15 20:44:53.000 259 22459.06 197.81 41519.43 88888.00 2024-09-15 20:44:54.000 259 22459.11 197.84 41519.48 88888.00 2024-09-15 20:44:55.000 259 22459.14 197.83 41519.59 47587.88 2024-09-15 20:44:56.000 259 22459.11 197.79 41519.69 88888.00 2024-09-15 20:44:57.000 259 22459.06 197.79 41519.73 88888.00 2024-09-15 20:44:58.000 259 22459.04 197.81 41519.69 88888.00 2024-09-15 20:44:59.000 259 22459.05 197.80 41519.57 88888.00 2024-09-15 20:45:00.000 259 22459.04 197.75 41519.48 47587.86 2024-09-15 20:45:01.000 259 22459.04 197.65 41519.46 88888.00 2024-09-15 20:45:02.000 259 22459.02 197.58 41519.45 88888.00 2024-09-15 20:45:03.000 259 22458.98 197.59 41519.48 88888.00 2024-09-15 20:45:04.000 259 22458.94 197.63 41519.52 88888.00 2024-09-15 20:45:05.000 259 22458.97 197.62 41519.57 47587.75 2024-09-15 20:45:06.000 259 22459.04 197.57 41519.64 88888.00 2024-09-15 20:45:07.000 259 22459.12 197.41 41519.53 88888.00 2024-09-15 20:45:08.000 259 22459.35 197.11 41519.23 88888.00 2024-09-15 20:45:09.000 259 22459.82 196.94 41518.92 88888.00 2024-09-15 20:45:10.000 259 22460.03 197.20 41518.70 47587.51 2024-09-15 20:45:11.000 259 22459.64 197.62 41518.76 88888.00 2024-09-15 20:45:12.000 259 22459.15 197.78 41519.07 88888.00 2024-09-15 20:45:13.000 259 22458.98 197.71 41519.32 88888.00 2024-09-15 20:45:14.000 259 22459.00 197.66 41519.38 88888.00 2024-09-15 20:45:15.000 259 22459.03 197.67 41519.37 47587.83 2024-09-15 20:45:16.000 259 22459.01 197.65 41519.39 88888.00 2024-09-15 20:45:17.000 259 22458.98 197.59 41519.45 88888.00 2024-09-15 20:45:18.000 259 22459.02 197.53 41519.44 88888.00 2024-09-15 20:45:19.000 259 22459.06 197.54 41519.36 88888.00 2024-09-15 20:45:20.000 259 22459.03 197.64 41519.38 47587.76 2024-09-15 20:45:21.000 259 22459.00 197.69 41519.47 88888.00 2024-09-15 20:45:22.000 259 22459.00 197.66 41519.50 88888.00 2024-09-15 20:45:23.000 259 22458.98 197.60 41519.44 88888.00 2024-09-15 20:45:24.000 259 22458.96 197.56 41519.39 88888.00 2024-09-15 20:45:25.000 259 22458.97 197.50 41519.41 47587.83 2024-09-15 20:45:26.000 259 22458.99 197.45 41519.46 88888.00 2024-09-15 20:45:27.000 259 22458.99 197.43 41519.46 88888.00 2024-09-15 20:45:28.000 259 22459.01 197.45 41519.46 88888.00 2024-09-15 20:45:29.000 259 22459.04 197.46 41519.49 88888.00 2024-09-15 20:45:30.000 259 22459.07 197.44 41519.54 47587.84 2024-09-15 20:45:31.000 259 22459.12 197.45 41519.63 88888.00 2024-09-15 20:45:32.000 259 22459.18 197.49 41519.66 88888.00 2024-09-15 20:45:33.000 259 22459.21 197.46 41519.60 88888.00 2024-09-15 20:45:34.000 259 22459.18 197.41 41519.54 88888.00 2024-09-15 20:45:35.000 259 22459.14 197.38 41519.57 47587.82 2024-09-15 20:45:36.000 259 22459.14 197.38 41519.63 88888.00 2024-09-15 20:45:37.000 259 22459.17 197.39 41519.59 88888.00 2024-09-15 20:45:38.000 259 22459.17 197.38 41519.47 88888.00 2024-09-15 20:45:39.000 259 22459.15 197.37 41519.39 88888.00 2024-09-15 20:45:40.000 259 22459.13 197.40 41519.39 47587.80 2024-09-15 20:45:41.000 259 22459.10 197.41 41519.39 88888.00 2024-09-15 20:45:42.000 259 22459.09 197.38 41519.37 88888.00 2024-09-15 20:45:43.000 259 22459.11 197.37 41519.38 88888.00 2024-09-15 20:45:44.000 259 22459.10 197.36 41519.38 88888.00 2024-09-15 20:45:45.000 259 22459.07 197.32 41519.41 47587.81 2024-09-15 20:45:46.000 259 22459.07 197.31 41519.50 88888.00 2024-09-15 20:45:47.000 259 22459.06 197.33 41519.56 88888.00 2024-09-15 20:45:48.000 259 22459.06 197.33 41519.52 88888.00 2024-09-15 20:45:49.000 259 22459.06 197.29 41519.44 88888.00 2024-09-15 20:45:50.000 259 22459.05 197.28 41519.39 47587.75 2024-09-15 20:45:51.000 259 22459.07 197.28 41519.39 88888.00 2024-09-15 20:45:52.000 259 22459.13 197.23 41519.41 88888.00 2024-09-15 20:45:53.000 259 22459.15 197.22 41519.43 88888.00 2024-09-15 20:45:54.000 259 22459.13 197.26 41519.43 88888.00 2024-09-15 20:45:55.000 259 22459.09 197.29 41519.45 47587.72 2024-09-15 20:45:56.000 259 22459.02 197.25 41519.45 88888.00 2024-09-15 20:45:57.000 259 22458.96 197.21 41519.38 88888.00 2024-09-15 20:45:58.000 259 22458.94 197.18 41519.31 88888.00 2024-09-15 20:45:59.000 259 22458.97 197.18 41519.29 88888.00 2024-09-15 20:46:00.000 259 22459.00 197.20 41519.28 47587.74 2024-09-15 20:46:01.000 259 22459.02 197.23 41519.31 88888.00 2024-09-15 20:46:02.000 259 22459.03 197.21 41519.36 88888.00 2024-09-15 20:46:03.000 259 22459.04 197.17 41519.43 88888.00 2024-09-15 20:46:04.000 259 22459.07 197.16 41519.46 88888.00 2024-09-15 20:46:05.000 259 22459.07 197.19 41519.46 47587.73 2024-09-15 20:46:06.000 259 22459.06 197.20 41519.41 88888.00 2024-09-15 20:46:07.000 259 22459.03 197.16 41519.38 88888.00 2024-09-15 20:46:08.000 259 22459.00 197.08 41519.36 88888.00 2024-09-15 20:46:09.000 259 22459.01 197.06 41519.36 88888.00 2024-09-15 20:46:10.000 259 22459.03 197.14 41519.36 47587.75 2024-09-15 20:46:11.000 259 22459.06 197.23 41519.36 88888.00 2024-09-15 20:46:12.000 259 22459.09 197.24 41519.36 88888.00 2024-09-15 20:46:13.000 259 22459.11 197.21 41519.31 88888.00 2024-09-15 20:46:14.000 259 22459.13 197.17 41519.20 88888.00 2024-09-15 20:46:15.000 259 22459.16 197.14 41519.16 47587.70 2024-09-15 20:46:16.000 259 22459.16 197.14 41519.18 88888.00 2024-09-15 20:46:17.000 259 22459.13 197.16 41519.23 88888.00 2024-09-15 20:46:18.000 259 22459.13 197.19 41519.29 88888.00 2024-09-15 20:46:19.000 259 22459.13 197.16 41519.29 88888.00 2024-09-15 20:46:20.000 259 22459.09 197.11 41519.28 47587.75 2024-09-15 20:46:21.000 259 22459.08 197.14 41519.37 88888.00 2024-09-15 20:46:22.000 259 22459.09 197.22 41519.45 88888.00 2024-09-15 20:46:23.000 259 22459.06 197.22 41519.43 88888.00 2024-09-15 20:46:24.000 259 22459.02 197.14 41519.36 88888.00 2024-09-15 20:46:25.000 259 22459.02 197.04 41519.32 47587.70 2024-09-15 20:46:26.000 259 22459.05 197.03 41519.29 88888.00 2024-09-15 20:46:27.000 259 22459.08 197.11 41519.29 88888.00 2024-09-15 20:46:28.000 259 22459.11 197.15 41519.29 88888.00 2024-09-15 20:46:29.000 259 22459.12 197.12 41519.22 88888.00 2024-09-15 20:46:30.000 259 22459.09 197.08 41519.16 47587.67 2024-09-15 20:46:31.000 259 22459.06 197.04 41519.16 88888.00 2024-09-15 20:46:32.000 259 22459.05 197.01 41519.15 88888.00 2024-09-15 20:46:33.000 259 22459.05 196.97 41519.13 88888.00 2024-09-15 20:46:34.000 259 22459.04 196.95 41519.17 88888.00 2024-09-15 20:46:35.000 259 22459.07 196.99 41519.27 47587.71 2024-09-15 20:46:36.000 259 22459.10 196.99 41519.28 88888.00 2024-09-15 20:46:37.000 259 22459.11 196.95 41519.23 88888.00 2024-09-15 20:46:38.000 259 22459.11 196.95 41519.25 88888.00 2024-09-15 20:46:39.000 259 22459.09 196.97 41519.28 88888.00 2024-09-15 20:46:40.000 259 22459.06 196.97 41519.29 47587.69 2024-09-15 20:46:41.000 259 22459.10 196.93 41519.32 88888.00 2024-09-15 20:46:42.000 259 22459.18 196.91 41519.35 88888.00 2024-09-15 20:46:43.000 259 22459.18 196.93 41519.31 88888.00 2024-09-15 20:46:44.000 259 22459.10 196.94 41519.20 88888.00 2024-09-15 20:46:45.000 259 22459.07 196.94 41519.17 47587.68 2024-09-15 20:46:46.000 259 22459.11 196.92 41519.21 88888.00 2024-09-15 20:46:47.000 259 22459.13 196.90 41519.26 88888.00 2024-09-15 20:46:48.000 259 22459.09 196.90 41519.28 88888.00 2024-09-15 20:46:49.000 259 22459.04 196.91 41519.27 88888.00 2024-09-15 20:46:50.000 259 22459.03 196.87 41519.23 47587.65 2024-09-15 20:46:51.000 259 22459.03 196.82 41519.20 88888.00 2024-09-15 20:46:52.000 259 22459.04 196.82 41519.19 88888.00 2024-09-15 20:46:53.000 259 22459.08 196.88 41519.22 88888.00 2024-09-15 20:46:54.000 259 22459.12 196.92 41519.25 88888.00 2024-09-15 20:46:55.000 259 22459.10 196.87 41519.21 47587.64 2024-09-15 20:46:56.000 259 22459.03 196.81 41519.14 88888.00 2024-09-15 20:46:57.000 259 22459.02 196.78 41519.09 88888.00 2024-09-15 20:46:58.000 259 22459.07 196.78 41519.06 88888.00 2024-09-15 20:46:59.000 259 22459.13 196.79 41519.07 88888.00 2024-09-15 20:47:00.000 259 22459.16 196.83 41519.07 47587.65 2024-09-15 20:47:01.000 259 22459.17 196.86 41519.07 88888.00 2024-09-15 20:47:02.000 259 22459.19 196.85 41519.12 88888.00 2024-09-15 20:47:03.000 259 22459.17 196.82 41519.18 88888.00 2024-09-15 20:47:04.000 259 22459.10 196.83 41519.15 88888.00 2024-09-15 20:47:05.000 259 22459.05 196.82 41519.12 47587.68 2024-09-15 20:47:06.000 259 22459.06 196.77 41519.14 88888.00 2024-09-15 20:47:07.000 259 22459.08 196.71 41519.17 88888.00 2024-09-15 20:47:08.000 259 22459.08 196.73 41519.18 88888.00 2024-09-15 20:47:09.000 259 22459.06 196.81 41519.18 88888.00 2024-09-15 20:47:10.000 259 22459.08 196.86 41519.19 47587.69 2024-09-15 20:47:11.000 259 22459.10 196.84 41519.22 88888.00 2024-09-15 20:47:12.000 259 22459.09 196.77 41519.20 88888.00 2024-09-15 20:47:13.000 259 22459.07 196.74 41519.16 88888.00 2024-09-15 20:47:14.000 259 22459.08 196.75 41519.18 88888.00 2024-09-15 20:47:15.000 259 22459.05 196.74 41519.19 47587.62 2024-09-15 20:47:16.000 259 22458.98 196.71 41519.20 88888.00 2024-09-15 20:47:17.000 259 22458.93 196.71 41519.24 88888.00 2024-09-15 20:47:18.000 259 22458.93 196.75 41519.25 88888.00 2024-09-15 20:47:19.000 259 22458.96 196.78 41519.21 88888.00 2024-09-15 20:47:20.000 259 22459.01 196.74 41519.23 47587.63 2024-09-15 20:47:21.000 259 22459.01 196.67 41519.29 88888.00 2024-09-15 20:47:22.000 259 22458.97 196.63 41519.31 88888.00 2024-09-15 20:47:23.000 259 22458.92 196.66 41519.21 88888.00 2024-09-15 20:47:24.000 259 22458.91 196.72 41519.14 88888.00 2024-09-15 20:47:25.000 259 22458.93 196.76 41519.19 47587.57 2024-09-15 20:47:26.000 259 22458.91 196.76 41519.28 88888.00 2024-09-15 20:47:27.000 259 22458.88 196.73 41519.27 88888.00 2024-09-15 20:47:28.000 259 22458.87 196.71 41519.23 88888.00 2024-09-15 20:47:29.000 259 22458.85 196.68 41519.23 88888.00 2024-09-15 20:47:30.000 259 22458.82 196.64 41519.25 47587.56 2024-09-15 20:47:31.000 259 22458.82 196.64 41519.23 88888.00 2024-09-15 20:47:32.000 259 22458.84 196.69 41519.18 88888.00 2024-09-15 20:47:33.000 259 22458.84 196.74 41519.14 88888.00 2024-09-15 20:47:34.000 259 22458.82 196.75 41519.12 88888.00 2024-09-15 20:47:35.000 259 22458.82 196.76 41519.15 47587.54 2024-09-15 20:47:36.000 259 22458.81 196.77 41519.19 88888.00 2024-09-15 20:47:37.000 259 22458.76 196.78 41519.18 88888.00 2024-09-15 20:47:38.000 259 22458.73 196.79 41519.14 88888.00 2024-09-15 20:47:39.000 259 22458.75 196.78 41519.14 88888.00 2024-09-15 20:47:40.000 259 22458.79 196.73 41519.21 47587.56 2024-09-15 20:47:41.000 259 22458.81 196.70 41519.29 88888.00 2024-09-15 20:47:42.000 259 22458.75 196.67 41519.29 88888.00 2024-09-15 20:47:43.000 259 22458.71 196.63 41519.24 88888.00 2024-09-15 20:47:44.000 259 22458.74 196.62 41519.24 88888.00 2024-09-15 20:47:45.000 259 22458.78 196.62 41519.23 47587.52 2024-09-15 20:47:46.000 259 22458.76 196.60 41519.18 88888.00 2024-09-15 20:47:47.000 259 22458.73 196.59 41519.16 88888.00 2024-09-15 20:47:48.000 259 22458.75 196.61 41519.19 88888.00 2024-09-15 20:47:49.000 259 22458.74 196.64 41519.23 88888.00 2024-09-15 20:47:50.000 259 22458.71 196.66 41519.22 47587.50 2024-09-15 20:47:51.000 259 22458.71 196.66 41519.19 88888.00 2024-09-15 20:47:52.000 259 22458.75 196.67 41519.21 88888.00 2024-09-15 20:47:53.000 259 22458.73 196.67 41519.20 88888.00 2024-09-15 20:47:54.000 259 22458.67 196.63 41519.08 88888.00 2024-09-15 20:47:55.000 259 22458.64 196.58 41519.01 47587.51 2024-09-15 20:47:56.000 259 22458.68 196.59 41519.04 88888.00 2024-09-15 20:47:57.000 259 22458.75 196.64 41519.04 88888.00 2024-09-15 20:47:58.000 259 22458.76 196.65 41518.98 88888.00 2024-09-15 20:47:59.000 259 22458.70 196.62 41518.98 88888.00 2024-09-15 20:48:00.000 259 22458.69 196.63 41519.06 47587.47 2024-09-15 20:48:01.000 259 22458.74 196.70 41519.19 88888.00 2024-09-15 20:48:02.000 259 22458.79 196.71 41519.29 88888.00 2024-09-15 20:48:03.000 259 22458.78 196.67 41519.31 88888.00 2024-09-15 20:48:04.000 259 22458.76 196.67 41519.26 88888.00 2024-09-15 20:48:05.000 259 22458.78 196.63 41519.18 47587.50 2024-09-15 20:48:06.000 259 22458.84 196.54 41519.13 88888.00 2024-09-15 20:48:07.000 259 22458.85 196.52 41519.10 88888.00 2024-09-15 20:48:08.000 259 22458.84 196.54 41519.08 88888.00 2024-09-15 20:48:09.000 259 22458.82 196.57 41519.11 88888.00 2024-09-15 20:48:10.000 259 22458.79 196.55 41519.13 47587.44 2024-09-15 20:48:11.000 259 22458.75 196.52 41519.12 88888.00 2024-09-15 20:48:12.000 259 22458.71 196.48 41519.11 88888.00 2024-09-15 20:48:13.000 259 22458.70 196.47 41519.14 88888.00 2024-09-15 20:48:14.000 259 22458.72 196.53 41519.15 88888.00 2024-09-15 20:48:15.000 259 22458.74 196.62 41519.11 47587.47 2024-09-15 20:48:16.000 259 22458.76 196.66 41519.09 88888.00 2024-09-15 20:48:17.000 259 22458.77 196.61 41519.12 88888.00 2024-09-15 20:48:18.000 259 22458.79 196.54 41519.14 88888.00 2024-09-15 20:48:19.000 259 22458.82 196.53 41519.17 88888.00 2024-09-15 20:48:20.000 259 22458.84 196.56 41519.18 47587.51 2024-09-15 20:48:21.000 259 22458.87 196.61 41519.14 88888.00 2024-09-15 20:48:22.000 259 22458.90 196.65 41519.12 88888.00 2024-09-15 20:48:23.000 259 22458.92 196.65 41519.17 88888.00 2024-09-15 20:48:24.000 259 22458.91 196.62 41519.18 88888.00 2024-09-15 20:48:25.000 259 22458.90 196.54 41519.16 47587.49 2024-09-15 20:48:26.000 259 22458.90 196.47 41519.15 88888.00 2024-09-15 20:48:27.000 259 22458.89 196.42 41519.13 88888.00 2024-09-15 20:48:28.000 259 22458.88 196.45 41519.07 88888.00 2024-09-15 20:48:29.000 259 22458.85 196.53 41519.00 88888.00 2024-09-15 20:48:30.000 259 22458.83 196.57 41518.98 47587.53 2024-09-15 20:48:31.000 259 22458.85 196.56 41519.01 88888.00 2024-09-15 20:48:32.000 259 22458.90 196.57 41519.06 88888.00 2024-09-15 20:48:33.000 259 22458.94 196.56 41519.11 88888.00 2024-09-15 20:48:34.000 259 22458.97 196.53 41519.17 88888.00 2024-09-15 20:48:35.000 259 22458.97 196.51 41519.23 47587.53 2024-09-15 20:48:36.000 259 22458.92 196.49 41519.23 88888.00 2024-09-15 20:48:37.000 259 22458.87 196.47 41519.17 88888.00 2024-09-15 20:48:38.000 259 22458.87 196.47 41519.12 88888.00 2024-09-15 20:48:39.000 259 22458.87 196.49 41519.11 88888.00 2024-09-15 20:48:40.000 259 22458.89 196.53 41519.14 47587.54 2024-09-15 20:48:41.000 259 22458.92 196.60 41519.21 88888.00 2024-09-15 20:48:42.000 259 22458.98 196.68 41519.28 88888.00 2024-09-15 20:48:43.000 259 22459.01 196.69 41519.29 88888.00 2024-09-15 20:48:44.000 259 22458.98 196.62 41519.27 88888.00 2024-09-15 20:48:45.000 259 22458.96 196.52 41519.19 47587.50 2024-09-15 20:48:46.000 259 22458.98 196.51 41519.14 88888.00 2024-09-15 20:48:47.000 259 22459.00 196.59 41519.14 88888.00 2024-09-15 20:48:48.000 259 22458.96 196.64 41519.15 88888.00 2024-09-15 20:48:49.000 259 22458.91 196.62 41519.14 88888.00 2024-09-15 20:48:50.000 259 22458.92 196.62 41519.10 47587.52 2024-09-15 20:48:51.000 259 22458.94 196.63 41519.04 88888.00 2024-09-15 20:48:52.000 259 22458.92 196.60 41519.01 88888.00 2024-09-15 20:48:53.000 259 22458.90 196.56 41519.01 88888.00 2024-09-15 20:48:54.000 259 22458.88 196.54 41519.04 88888.00 2024-09-15 20:48:55.000 259 22458.88 196.53 41519.13 47587.48 2024-09-15 20:48:56.000 259 22458.90 196.51 41519.24 88888.00 2024-09-15 20:48:57.000 259 22458.87 196.53 41519.31 88888.00 2024-09-15 20:48:58.000 259 22458.88 196.53 41519.36 88888.00 2024-09-15 20:48:59.000 259 22458.99 196.54 41519.41 88888.00 2024-09-15 20:49:00.000 259 22459.03 196.55 41519.39 47587.46 2024-09-15 20:49:01.000 259 22458.94 196.54 41519.31 88888.00 2024-09-15 20:49:02.000 259 22458.90 196.53 41519.27 88888.00 2024-09-15 20:49:03.000 259 22458.99 196.52 41519.29 88888.00 2024-09-15 20:49:04.000 259 22459.06 196.49 41519.25 88888.00 2024-09-15 20:49:05.000 259 22459.01 196.45 41519.17 47587.48 2024-09-15 20:49:06.000 259 22458.94 196.42 41519.13 88888.00 2024-09-15 20:49:07.000 259 22458.92 196.40 41519.18 88888.00 2024-09-15 20:49:08.000 259 22458.91 196.40 41519.26 88888.00 2024-09-15 20:49:09.000 259 22458.88 196.39 41519.27 88888.00 2024-09-15 20:49:10.000 259 22458.87 196.40 41519.21 47587.43 2024-09-15 20:49:11.000 259 22458.91 196.44 41519.22 88888.00 2024-09-15 20:49:12.000 259 22458.92 196.46 41519.27 88888.00 2024-09-15 20:49:13.000 259 22458.90 196.48 41519.29 88888.00 2024-09-15 20:49:14.000 259 22458.90 196.49 41519.31 88888.00 2024-09-15 20:49:15.000 259 22458.93 196.46 41519.32 47587.44 2024-09-15 20:49:16.000 259 22458.94 196.46 41519.26 88888.00 2024-09-15 20:49:17.000 259 22458.90 196.44 41519.16 88888.00 2024-09-15 20:49:18.000 259 22458.85 196.38 41519.14 88888.00 2024-09-15 20:49:19.000 259 22458.88 196.36 41519.21 88888.00 2024-09-15 20:49:20.000 259 22458.94 196.41 41519.27 47587.40 2024-09-15 20:49:21.000 259 22458.97 196.46 41519.31 88888.00 2024-09-15 20:49:22.000 259 22458.93 196.46 41519.34 88888.00 2024-09-15 20:49:23.000 259 22458.89 196.44 41519.32 88888.00 2024-09-15 20:49:24.000 259 22458.88 196.42 41519.28 88888.00 2024-09-15 20:49:25.000 259 22458.89 196.40 41519.22 47587.40 2024-09-15 20:49:26.000 259 22458.85 196.36 41519.21 88888.00 2024-09-15 20:49:27.000 259 22458.79 196.33 41519.23 88888.00 2024-09-15 20:49:28.000 259 22458.78 196.33 41519.23 88888.00 2024-09-15 20:49:29.000 259 22458.84 196.34 41519.24 88888.00 2024-09-15 20:49:30.000 259 22458.88 196.36 41519.31 47587.43 2024-09-15 20:49:31.000 259 22458.89 196.36 41519.40 88888.00 2024-09-15 20:49:32.000 259 22458.92 196.36 41519.43 88888.00 2024-09-15 20:49:33.000 259 22458.94 196.37 41519.41 88888.00 2024-09-15 20:49:34.000 259 22458.93 196.36 41519.36 88888.00 2024-09-15 20:49:35.000 259 22458.93 196.35 41519.32 47587.43 2024-09-15 20:49:36.000 259 22458.94 196.34 41519.30 88888.00 2024-09-15 20:49:37.000 259 22458.94 196.34 41519.35 88888.00 2024-09-15 20:49:38.000 259 22458.93 196.36 41519.44 88888.00 2024-09-15 20:49:39.000 259 22458.94 196.36 41519.44 88888.00 2024-09-15 20:49:40.000 259 22458.96 196.32 41519.36 47587.39 2024-09-15 20:49:41.000 259 22458.93 196.27 41519.30 88888.00 2024-09-15 20:49:42.000 259 22458.87 196.24 41519.31 88888.00 2024-09-15 20:49:43.000 259 22458.84 196.21 41519.34 88888.00 2024-09-15 20:49:44.000 259 22458.82 196.16 41519.34 88888.00 2024-09-15 20:49:45.000 259 22458.84 196.13 41519.35 47587.38 2024-09-15 20:49:46.000 259 22458.89 196.16 41519.43 88888.00 2024-09-15 20:49:47.000 259 22458.91 196.19 41519.46 88888.00 2024-09-15 20:49:48.000 259 22458.86 196.18 41519.41 88888.00 2024-09-15 20:49:49.000 259 22458.79 196.15 41519.36 88888.00 2024-09-15 20:49:50.000 259 22458.75 196.13 41519.31 47587.38 2024-09-15 20:49:51.000 259 22458.73 196.08 41519.21 88888.00 2024-09-15 20:49:52.000 259 22458.76 196.03 41519.14 88888.00 2024-09-15 20:49:53.000 259 22458.81 196.03 41519.16 88888.00 2024-09-15 20:49:54.000 259 22458.81 196.10 41519.24 88888.00 2024-09-15 20:49:55.000 259 22458.79 196.12 41519.29 47587.38 2024-09-15 20:49:56.000 259 22458.79 196.06 41519.29 88888.00 2024-09-15 20:49:57.000 259 22458.78 196.00 41519.27 88888.00 2024-09-15 20:49:58.000 259 22458.76 196.00 41519.16 88888.00 2024-09-15 20:49:59.000 259 22458.76 196.04 41519.09 88888.00 2024-09-15 20:50:00.000 259 22458.70 196.01 41519.06 47587.33 2024-09-15 20:50:01.000 259 22458.62 195.93 41519.05 88888.00 2024-09-15 20:50:02.000 259 22458.66 195.93 41519.11 88888.00 2024-09-15 20:50:03.000 259 22458.71 196.03 41519.20 88888.00 2024-09-15 20:50:04.000 259 22458.69 196.10 41519.25 88888.00 2024-09-15 20:50:05.000 259 22458.66 196.11 41519.30 47587.34 2024-09-15 20:50:06.000 259 22458.66 196.06 41519.27 88888.00 2024-09-15 20:50:07.000 259 22458.61 196.02 41519.16 88888.00 2024-09-15 20:50:08.000 259 22458.56 196.03 41519.10 88888.00 2024-09-15 20:50:09.000 259 22458.56 196.04 41519.12 88888.00 2024-09-15 20:50:10.000 259 22458.60 196.03 41519.18 47587.29 2024-09-15 20:50:11.000 259 22458.62 196.02 41519.18 88888.00 2024-09-15 20:50:12.000 259 22458.59 196.01 41519.10 88888.00 2024-09-15 20:50:13.000 259 22458.58 196.02 41519.07 88888.00 2024-09-15 20:50:14.000 259 22458.60 196.05 41519.09 88888.00 2024-09-15 20:50:15.000 259 22458.61 196.07 41519.09 47587.33 2024-09-15 20:50:16.000 259 22458.59 196.03 41519.12 88888.00 2024-09-15 20:50:17.000 259 22458.56 195.99 41519.16 88888.00 2024-09-15 20:50:18.000 259 22458.56 195.98 41519.15 88888.00 2024-09-15 20:50:19.000 259 22458.60 195.99 41519.09 88888.00 2024-09-15 20:50:20.000 259 22458.63 195.96 41519.05 47587.29 2024-09-15 20:50:21.000 259 22458.62 195.91 41519.06 88888.00 2024-09-15 20:50:22.000 259 22458.60 195.89 41519.07 88888.00 2024-09-15 20:50:23.000 259 22458.60 195.94 41519.04 88888.00 2024-09-15 20:50:24.000 259 22458.63 195.99 41519.00 88888.00 2024-09-15 20:50:25.000 259 22458.65 195.99 41518.97 47587.33 2024-09-15 20:50:26.000 259 22458.63 195.94 41518.99 88888.00 2024-09-15 20:50:27.000 259 22458.59 195.91 41519.05 88888.00 2024-09-15 20:50:28.000 259 22458.59 195.94 41519.06 88888.00 2024-09-15 20:50:29.000 259 22458.65 196.01 41519.06 88888.00 2024-09-15 20:50:30.000 259 22458.71 196.05 41519.11 47587.30 2024-09-15 20:50:31.000 259 22458.69 195.98 41519.11 88888.00 2024-09-15 20:50:32.000 259 22458.62 195.88 41519.02 88888.00 2024-09-15 20:50:33.000 259 22458.56 195.86 41518.93 88888.00 2024-09-15 20:50:34.000 259 22458.60 195.90 41518.92 88888.00 2024-09-15 20:50:35.000 259 22458.69 195.94 41519.00 47587.31 2024-09-15 20:50:36.000 259 22458.75 195.98 41519.09 88888.00 2024-09-15 20:50:37.000 259 22458.75 196.01 41519.12 88888.00 2024-09-15 20:50:38.000 259 22458.73 196.05 41519.15 88888.00 2024-09-15 20:50:39.000 259 22458.74 196.08 41519.19 88888.00 2024-09-15 20:50:40.000 259 22458.75 196.04 41519.19 47587.34 2024-09-15 20:50:41.000 259 22458.72 195.95 41519.14 88888.00 2024-09-15 20:50:42.000 259 22458.69 195.90 41519.11 88888.00 2024-09-15 20:50:43.000 259 22458.74 195.91 41519.16 88888.00 2024-09-15 20:50:44.000 259 22458.80 195.93 41519.24 88888.00 2024-09-15 20:50:45.000 259 22458.83 195.93 41519.31 47587.32 2024-09-15 20:50:46.000 259 22458.81 195.93 41519.34 88888.00 2024-09-15 20:50:47.000 259 22458.75 195.94 41519.31 88888.00 2024-09-15 20:50:48.000 259 22458.69 195.94 41519.23 88888.00 2024-09-15 20:50:49.000 259 22458.66 195.90 41519.17 88888.00 2024-09-15 20:50:50.000 259 22458.66 195.88 41519.07 47587.33 2024-09-15 20:50:51.000 259 22458.69 195.89 41519.02 88888.00 2024-09-15 20:50:52.000 259 22458.71 195.88 41519.06 88888.00 2024-09-15 20:50:53.000 259 22458.68 195.88 41519.11 88888.00 2024-09-15 20:50:54.000 259 22458.67 195.94 41519.15 88888.00 2024-09-15 20:50:55.000 259 22458.72 195.98 41519.18 47587.29 2024-09-15 20:50:56.000 259 22458.73 195.94 41519.15 88888.00 2024-09-15 20:50:57.000 259 22458.68 195.88 41519.08 88888.00 2024-09-15 20:50:58.000 259 22458.67 195.87 41519.07 88888.00 2024-09-15 20:50:59.000 259 22458.73 195.91 41519.17 88888.00 2024-09-15 20:51:00.000 259 22458.78 195.98 41519.30 47587.30 2024-09-15 20:51:01.000 259 22458.75 196.01 41519.34 88888.00 2024-09-15 20:51:02.000 259 22458.70 196.00 41519.32 88888.00 2024-09-15 20:51:03.000 259 22458.76 196.00 41519.31 88888.00 2024-09-15 20:51:04.000 259 22458.79 195.96 41519.27 88888.00 2024-09-15 20:51:05.000 259 22458.72 195.91 41519.18 47587.32 2024-09-15 20:51:06.000 259 22458.61 195.89 41519.10 88888.00 2024-09-15 20:51:07.000 259 22458.59 195.87 41519.05 88888.00 2024-09-15 20:51:08.000 259 22458.66 195.84 41519.03 88888.00 2024-09-15 20:51:09.000 259 22458.72 195.83 41519.03 88888.00 2024-09-15 20:51:10.000 259 22458.73 195.86 41519.07 47587.30 2024-09-15 20:51:11.000 259 22458.70 195.86 41519.15 88888.00 2024-09-15 20:51:12.000 259 22458.70 195.82 41519.12 88888.00 2024-09-15 20:51:13.000 259 22458.73 195.75 41518.99 88888.00 2024-09-15 20:51:14.000 259 22458.74 195.73 41518.93 88888.00 2024-09-15 20:51:15.000 259 22458.75 195.75 41518.91 47587.29 2024-09-15 20:51:16.000 259 22458.78 195.79 41518.89 88888.00 2024-09-15 20:51:17.000 259 22458.81 195.86 41518.94 88888.00 2024-09-15 20:51:18.000 259 22458.80 195.91 41519.04 88888.00 2024-09-15 20:51:19.000 259 22458.77 195.87 41519.04 88888.00 2024-09-15 20:51:20.000 259 22458.73 195.81 41518.95 47587.27 2024-09-15 20:51:21.000 259 22458.72 195.84 41518.98 88888.00 2024-09-15 20:51:22.000 259 22458.73 195.92 41519.07 88888.00 2024-09-15 20:51:23.000 259 22458.77 195.92 41519.10 88888.00 2024-09-15 20:51:24.000 259 22458.81 195.84 41519.06 88888.00 2024-09-15 20:51:25.000 259 22458.84 195.78 41519.03 47587.29 2024-09-15 20:51:26.000 259 22458.84 195.79 41519.03 88888.00 2024-09-15 20:51:27.000 259 22458.85 195.81 41519.10 88888.00 2024-09-15 20:51:28.000 259 22458.87 195.83 41519.18 88888.00 2024-09-15 20:51:29.000 259 22458.84 195.89 41519.18 88888.00 2024-09-15 20:51:30.000 259 22458.79 195.95 41519.12 47587.26 2024-09-15 20:51:31.000 259 22458.77 195.96 41519.06 88888.00 2024-09-15 20:51:32.000 259 22458.79 195.93 41519.06 88888.00 2024-09-15 20:51:33.000 259 22458.82 195.91 41519.08 88888.00 2024-09-15 20:51:34.000 259 22458.84 195.94 41519.10 88888.00 2024-09-15 20:51:35.000 259 22458.84 195.97 41519.12 47587.31 2024-09-15 20:51:36.000 259 22458.85 195.96 41519.15 88888.00 2024-09-15 20:51:37.000 259 22458.84 195.97 41519.17 88888.00 2024-09-15 20:51:38.000 259 22458.83 196.01 41519.14 88888.00 2024-09-15 20:51:39.000 259 22458.81 195.98 41519.06 88888.00 2024-09-15 20:51:40.000 259 22458.78 195.90 41518.94 47587.24 2024-09-15 20:51:41.000 259 22458.78 195.85 41518.89 88888.00 2024-09-15 20:51:42.000 259 22458.82 195.88 41518.94 88888.00 2024-09-15 20:51:43.000 259 22458.85 195.95 41518.99 88888.00 2024-09-15 20:51:44.000 259 22458.85 196.00 41519.05 88888.00 2024-09-15 20:51:45.000 259 22458.81 195.99 41519.07 47587.24 2024-09-15 20:51:46.000 259 22458.76 195.97 41519.04 88888.00 2024-09-15 20:51:47.000 259 22458.74 195.99 41518.98 88888.00 2024-09-15 20:51:48.000 259 22458.77 196.02 41519.02 88888.00 2024-09-15 20:51:49.000 259 22458.78 196.02 41519.11 88888.00 2024-09-15 20:51:50.000 259 22458.73 195.99 41519.10 47587.28 2024-09-15 20:51:51.000 259 22458.66 195.98 41519.04 88888.00 2024-09-15 20:51:52.000 259 22458.64 196.03 41519.01 88888.00 2024-09-15 20:51:53.000 259 22458.67 196.07 41519.03 88888.00 2024-09-15 20:51:54.000 259 22458.72 196.05 41519.02 88888.00 2024-09-15 20:51:55.000 259 22458.72 195.98 41518.91 47587.27 2024-09-15 20:51:56.000 259 22458.71 195.93 41518.83 88888.00 2024-09-15 20:51:57.000 259 22458.74 195.94 41518.88 88888.00 2024-09-15 20:51:58.000 259 22458.82 196.00 41519.00 88888.00 2024-09-15 20:51:59.000 259 22458.86 196.06 41519.08 88888.00 2024-09-15 20:52:00.000 259 22458.84 196.08 41519.11 47587.29 2024-09-15 20:52:01.000 259 22458.86 196.08 41519.09 88888.00 2024-09-15 20:52:02.000 259 22458.92 196.05 41519.06 88888.00 2024-09-15 20:52:03.000 259 22458.93 195.99 41519.02 88888.00 2024-09-15 20:52:04.000 259 22458.91 195.94 41518.99 88888.00 2024-09-15 20:52:05.000 259 22458.92 195.94 41519.01 47587.28 2024-09-15 20:52:06.000 259 22458.96 195.99 41519.07 88888.00 2024-09-15 20:52:07.000 259 22458.99 196.01 41519.11 88888.00 2024-09-15 20:52:08.000 259 22459.01 196.01 41519.11 88888.00 2024-09-15 20:52:09.000 259 22458.99 196.02 41519.08 88888.00 2024-09-15 20:52:10.000 259 22458.98 196.02 41519.04 47587.30 2024-09-15 20:52:11.000 259 22458.98 196.01 41518.99 88888.00 2024-09-15 20:52:12.000 259 22458.97 196.00 41518.98 88888.00 2024-09-15 20:52:13.000 259 22458.97 196.00 41519.00 88888.00 2024-09-15 20:52:14.000 259 22458.98 196.02 41518.95 88888.00 2024-09-15 20:52:15.000 259 22458.92 195.98 41518.87 47587.31 2024-09-15 20:52:16.000 259 22458.88 195.92 41518.89 88888.00 2024-09-15 20:52:17.000 259 22458.94 195.91 41518.99 88888.00 2024-09-15 20:52:18.000 259 22459.03 195.91 41519.02 88888.00 2024-09-15 20:52:19.000 259 22459.03 195.91 41519.02 88888.00 2024-09-15 20:52:20.000 259 22458.94 195.91 41519.09 47587.30 2024-09-15 20:52:21.000 259 22458.89 195.94 41519.14 88888.00 2024-09-15 20:52:22.000 259 22458.92 195.97 41519.13 88888.00 2024-09-15 20:52:23.000 259 22458.97 195.98 41519.09 88888.00 2024-09-15 20:52:24.000 259 22458.97 195.99 41519.07 88888.00 2024-09-15 20:52:25.000 259 22458.97 196.01 41519.10 47587.36 2024-09-15 20:52:26.000 259 22458.99 196.01 41519.16 88888.00 2024-09-15 20:52:27.000 259 22459.00 195.97 41519.16 88888.00 2024-09-15 20:52:28.000 259 22458.99 195.89 41519.09 88888.00 2024-09-15 20:52:29.000 259 22458.95 195.83 41519.05 88888.00 2024-09-15 20:52:30.000 259 22458.91 195.83 41519.06 47587.33 2024-09-15 20:52:31.000 259 22458.89 195.85 41519.07 88888.00 2024-09-15 20:52:32.000 259 22458.90 195.84 41519.11 88888.00 2024-09-15 20:52:33.000 259 22458.92 195.85 41519.09 88888.00 2024-09-15 20:52:34.000 259 22458.94 195.87 41519.02 88888.00 2024-09-15 20:52:35.000 259 22458.99 195.88 41519.01 47587.38 2024-09-15 20:52:36.000 259 22459.00 195.88 41519.01 88888.00 2024-09-15 20:52:37.000 259 22458.97 195.85 41518.94 88888.00 2024-09-15 20:52:38.000 259 22458.94 195.83 41518.90 88888.00 2024-09-15 20:52:39.000 259 22458.91 195.83 41518.96 88888.00 2024-09-15 20:52:40.000 259 22458.89 195.85 41519.03 47587.37 2024-09-15 20:52:41.000 259 22458.94 195.90 41519.08 88888.00 2024-09-15 20:52:42.000 259 22458.97 195.90 41519.07 88888.00 2024-09-15 20:52:43.000 259 22458.94 195.82 41518.99 88888.00 2024-09-15 20:52:44.000 259 22458.94 195.76 41518.94 88888.00 2024-09-15 20:52:45.000 259 22458.99 195.78 41518.99 47587.40 2024-09-15 20:52:46.000 259 22459.00 195.79 41519.04 88888.00 2024-09-15 20:52:47.000 259 22458.94 195.75 41519.00 88888.00 2024-09-15 20:52:48.000 259 22458.87 195.75 41518.98 88888.00 2024-09-15 20:52:49.000 259 22458.88 195.76 41518.99 88888.00 2024-09-15 20:52:50.000 259 22458.90 195.72 41518.97 47587.37 2024-09-15 20:52:51.000 259 22458.92 195.71 41518.99 88888.00 2024-09-15 20:52:52.000 259 22458.95 195.76 41519.09 88888.00 2024-09-15 20:52:53.000 259 22458.97 195.75 41519.11 88888.00 2024-09-15 20:52:54.000 259 22458.96 195.68 41519.02 88888.00 2024-09-15 20:52:55.000 259 22458.97 195.63 41518.93 47587.38 2024-09-15 20:52:56.000 259 22458.98 195.62 41518.90 88888.00 2024-09-15 20:52:57.000 259 22458.98 195.64 41518.97 88888.00 2024-09-15 20:52:58.000 259 22459.02 195.67 41519.09 88888.00 2024-09-15 20:52:59.000 259 22459.05 195.65 41519.11 88888.00 2024-09-15 20:53:00.000 259 22459.04 195.63 41518.99 47587.38 2024-09-15 20:53:01.000 259 22459.02 195.61 41518.89 88888.00 2024-09-15 20:53:02.000 259 22458.99 195.57 41518.89 88888.00 2024-09-15 20:53:03.000 259 22459.00 195.58 41518.91 88888.00 2024-09-15 20:53:04.000 259 22459.02 195.63 41518.88 88888.00 2024-09-15 20:53:05.000 259 22459.03 195.65 41518.82 47587.40 2024-09-15 20:53:06.000 259 22459.03 195.64 41518.81 88888.00 2024-09-15 20:53:07.000 259 22459.01 195.64 41518.82 88888.00 2024-09-15 20:53:08.000 259 22459.01 195.64 41518.82 88888.00 2024-09-15 20:53:09.000 259 22459.06 195.64 41518.79 88888.00 2024-09-15 20:53:10.000 259 22459.09 195.63 41518.77 47587.42 2024-09-15 20:53:11.000 259 22459.08 195.61 41518.78 88888.00 2024-09-15 20:53:12.000 259 22459.07 195.59 41518.80 88888.00 2024-09-15 20:53:13.000 259 22459.06 195.61 41518.80 88888.00 2024-09-15 20:53:14.000 259 22459.04 195.68 41518.78 88888.00 2024-09-15 20:53:15.000 259 22459.04 195.73 41518.78 47587.38 2024-09-15 20:53:16.000 259 22459.07 195.72 41518.82 88888.00 2024-09-15 20:53:17.000 259 22459.10 195.72 41518.87 88888.00 2024-09-15 20:53:18.000 259 22459.08 195.74 41518.86 88888.00 2024-09-15 20:53:19.000 259 22459.03 195.72 41518.80 88888.00 2024-09-15 20:53:20.000 259 22459.00 195.65 41518.72 47587.34 2024-09-15 20:53:21.000 259 22459.00 195.63 41518.69 88888.00 2024-09-15 20:53:22.000 259 22459.02 195.68 41518.77 88888.00 2024-09-15 20:53:23.000 259 22459.03 195.70 41518.85 88888.00 2024-09-15 20:53:24.000 259 22459.03 195.67 41518.87 88888.00 2024-09-15 20:53:25.000 259 22459.00 195.67 41518.86 47587.31 2024-09-15 20:53:26.000 259 22458.96 195.67 41518.89 88888.00 2024-09-15 20:53:27.000 259 22458.92 195.63 41518.91 88888.00 2024-09-15 20:53:28.000 259 22458.89 195.58 41518.90 88888.00 2024-09-15 20:53:29.000 259 22458.87 195.59 41518.89 88888.00 2024-09-15 20:53:30.000 259 22458.83 195.66 41518.91 47587.33 2024-09-15 20:53:31.000 259 22458.78 195.68 41518.94 88888.00 2024-09-15 20:53:32.000 259 22458.78 195.64 41518.97 88888.00 2024-09-15 20:53:33.000 259 22458.82 195.63 41518.95 88888.00 2024-09-15 20:53:34.000 259 22458.82 195.65 41518.90 88888.00 2024-09-15 20:53:35.000 259 22458.78 195.60 41518.87 47587.29 2024-09-15 20:53:36.000 259 22458.76 195.53 41518.89 88888.00 2024-09-15 20:53:37.000 259 22458.81 195.52 41518.96 88888.00 2024-09-15 20:53:38.000 259 22458.88 195.58 41519.02 88888.00 2024-09-15 20:53:39.000 259 22458.88 195.63 41519.02 88888.00 2024-09-15 20:53:40.000 259 22458.81 195.62 41519.00 47587.29 2024-09-15 20:53:41.000 259 22458.77 195.57 41519.00 88888.00 2024-09-15 20:53:42.000 259 22458.81 195.53 41519.04 88888.00 2024-09-15 20:53:43.000 259 22458.86 195.51 41519.07 88888.00 2024-09-15 20:53:44.000 259 22458.86 195.50 41519.06 88888.00 2024-09-15 20:53:45.000 259 22458.84 195.50 41518.99 47587.31 2024-09-15 20:53:46.000 259 22458.83 195.48 41518.94 88888.00 2024-09-15 20:53:47.000 259 22458.82 195.49 41518.96 88888.00 2024-09-15 20:53:48.000 259 22458.80 195.55 41519.01 88888.00 2024-09-15 20:53:49.000 259 22458.80 195.60 41519.03 88888.00 2024-09-15 20:53:50.000 259 22458.83 195.59 41519.00 47587.33 2024-09-15 20:53:51.000 259 22458.87 195.53 41518.93 88888.00 2024-09-15 20:53:52.000 259 22458.94 195.50 41518.93 88888.00 2024-09-15 20:53:53.000 259 22458.99 195.53 41519.01 88888.00 2024-09-15 20:53:54.000 259 22458.99 195.55 41519.02 88888.00 2024-09-15 20:53:55.000 259 22458.98 195.55 41518.98 47587.32 2024-09-15 20:53:56.000 259 22458.99 195.54 41519.01 88888.00 2024-09-15 20:53:57.000 259 22459.00 195.49 41519.01 88888.00 2024-09-15 20:53:58.000 259 22458.98 195.45 41518.93 88888.00 2024-09-15 20:53:59.000 259 22458.97 195.48 41518.85 88888.00 2024-09-15 20:54:00.000 259 22458.97 195.49 41518.86 47587.31 2024-09-15 20:54:01.000 259 22458.96 195.44 41518.93 88888.00 2024-09-15 20:54:02.000 259 22458.96 195.38 41518.98 88888.00 2024-09-15 20:54:03.000 259 22459.01 195.34 41518.96 88888.00 2024-09-15 20:54:04.000 259 22459.08 195.29 41518.93 88888.00 2024-09-15 20:54:05.000 259 22459.09 195.27 41518.94 47587.33 2024-09-15 20:54:06.000 259 22459.07 195.25 41518.93 88888.00 2024-09-15 20:54:07.000 259 22459.05 195.24 41518.89 88888.00 2024-09-15 20:54:08.000 259 22459.06 195.23 41518.90 88888.00 2024-09-15 20:54:09.000 259 22459.09 195.25 41518.93 88888.00 2024-09-15 20:54:10.000 259 22459.12 195.30 41518.91 47587.37 2024-09-15 20:54:11.000 259 22459.10 195.28 41518.83 88888.00 2024-09-15 20:54:12.000 259 22459.07 195.22 41518.77 88888.00 2024-09-15 20:54:13.000 259 22459.10 195.19 41518.80 88888.00 2024-09-15 20:54:14.000 259 22459.14 195.21 41518.88 88888.00 2024-09-15 20:54:15.000 259 22459.17 195.22 41518.96 47587.34 2024-09-15 20:54:16.000 259 22459.18 195.21 41519.02 88888.00 2024-09-15 20:54:17.000 259 22459.15 195.18 41519.05 88888.00 2024-09-15 20:54:18.000 259 22459.13 195.14 41519.00 88888.00 2024-09-15 20:54:19.000 259 22459.14 195.12 41518.93 88888.00 2024-09-15 20:54:20.000 259 22459.15 195.13 41518.90 47587.40 2024-09-15 20:54:21.000 259 22459.16 195.16 41518.93 88888.00 2024-09-15 20:54:22.000 259 22459.18 195.16 41518.94 88888.00 2024-09-15 20:54:23.000 259 22459.21 195.15 41518.92 88888.00 2024-09-15 20:54:24.000 259 22459.19 195.14 41518.86 88888.00 2024-09-15 20:54:25.000 259 22459.13 195.11 41518.81 47587.36 2024-09-15 20:54:26.000 259 22459.07 195.10 41518.82 88888.00 2024-09-15 20:54:27.000 259 22459.06 195.14 41518.88 88888.00 2024-09-15 20:54:28.000 259 22459.06 195.17 41518.88 88888.00 2024-09-15 20:54:29.000 259 22459.08 195.16 41518.83 88888.00 2024-09-15 20:54:30.000 259 22459.10 195.14 41518.80 47587.33 2024-09-15 20:54:31.000 259 22459.10 195.16 41518.82 88888.00 2024-09-15 20:54:32.000 259 22459.07 195.21 41518.84 88888.00 2024-09-15 20:54:33.000 259 22458.99 195.20 41518.84 88888.00 2024-09-15 20:54:34.000 259 22458.94 195.16 41518.82 88888.00 2024-09-15 20:54:35.000 259 22458.93 195.10 41518.77 47587.30 2024-09-15 20:54:36.000 259 22458.92 195.04 41518.72 88888.00 2024-09-15 20:54:37.000 259 22458.91 195.00 41518.71 88888.00 2024-09-15 20:54:38.000 259 22458.90 194.99 41518.76 88888.00 2024-09-15 20:54:39.000 259 22458.91 195.01 41518.82 88888.00 2024-09-15 20:54:40.000 259 22458.91 195.01 41518.85 47587.31 2024-09-15 20:54:41.000 259 22458.87 194.99 41518.82 88888.00 2024-09-15 20:54:42.000 259 22458.84 194.98 41518.82 88888.00 2024-09-15 20:54:43.000 259 22458.86 194.96 41518.85 88888.00 2024-09-15 20:54:44.000 259 22458.84 194.92 41518.84 88888.00 2024-09-15 20:54:45.000 259 22458.79 194.90 41518.81 47587.27 2024-09-15 20:54:46.000 259 22458.76 194.91 41518.76 88888.00 2024-09-15 20:54:47.000 259 22458.71 194.94 41518.70 88888.00 2024-09-15 20:54:48.000 259 22458.68 194.98 41518.72 88888.00 2024-09-15 20:54:49.000 259 22458.70 195.01 41518.81 88888.00 2024-09-15 20:54:50.000 259 22458.71 194.97 41518.84 47587.23 2024-09-15 20:54:51.000 259 22458.68 194.90 41518.80 88888.00 2024-09-15 20:54:52.000 259 22458.65 194.85 41518.79 88888.00 2024-09-15 20:54:53.000 259 22458.66 194.86 41518.83 88888.00 2024-09-15 20:54:54.000 259 22458.65 194.88 41518.82 88888.00 2024-09-15 20:54:55.000 259 22458.63 194.89 41518.73 47587.22 2024-09-15 20:54:56.000 259 22458.66 194.90 41518.74 88888.00 2024-09-15 20:54:57.000 259 22458.72 194.89 41518.84 88888.00 2024-09-15 20:54:58.000 259 22458.72 194.87 41518.88 88888.00 2024-09-15 20:54:59.000 259 22458.67 194.86 41518.82 88888.00 2024-09-15 20:55:00.000 259 22458.62 194.80 41518.77 47587.18 2024-09-15 20:55:01.000 259 22458.58 194.71 41518.79 88888.00 2024-09-15 20:55:02.000 259 22458.53 194.68 41518.81 88888.00 2024-09-15 20:55:03.000 259 22458.52 194.74 41518.79 88888.00 2024-09-15 20:55:04.000 259 22458.53 194.81 41518.80 88888.00 2024-09-15 20:55:05.000 259 22458.54 194.83 41518.87 47587.14 2024-09-15 20:55:06.000 259 22458.52 194.79 41518.86 88888.00 2024-09-15 20:55:07.000 259 22458.49 194.72 41518.79 88888.00 2024-09-15 20:55:08.000 259 22458.47 194.70 41518.77 88888.00 2024-09-15 20:55:09.000 259 22458.47 194.74 41518.78 88888.00 2024-09-15 20:55:10.000 259 22458.50 194.80 41518.76 47587.12 2024-09-15 20:55:11.000 259 22458.52 194.84 41518.78 88888.00 2024-09-15 20:55:12.000 259 22458.53 194.84 41518.82 88888.00 2024-09-15 20:55:13.000 259 22458.52 194.79 41518.78 88888.00 2024-09-15 20:55:14.000 259 22458.53 194.75 41518.73 88888.00 2024-09-15 20:55:15.000 259 22458.54 194.74 41518.73 47587.12 2024-09-15 20:55:16.000 259 22458.52 194.75 41518.72 88888.00 2024-09-15 20:55:17.000 259 22458.51 194.77 41518.79 88888.00 2024-09-15 20:55:18.000 259 22458.51 194.79 41518.91 88888.00 2024-09-15 20:55:19.000 259 22458.52 194.80 41518.95 88888.00 2024-09-15 20:55:20.000 259 22458.54 194.81 41518.91 47587.12 2024-09-15 20:55:21.000 259 22458.53 194.82 41518.92 88888.00 2024-09-15 20:55:22.000 259 22458.51 194.82 41518.95 88888.00 2024-09-15 20:55:23.000 259 22458.49 194.81 41518.92 88888.00 2024-09-15 20:55:24.000 259 22458.48 194.79 41518.83 88888.00 2024-09-15 20:55:25.000 259 22458.50 194.77 41518.80 47587.10 2024-09-15 20:55:26.000 259 22458.50 194.76 41518.82 88888.00 2024-09-15 20:55:27.000 259 22458.48 194.75 41518.81 88888.00 2024-09-15 20:55:28.000 259 22458.47 194.72 41518.74 88888.00 2024-09-15 20:55:29.000 259 22458.51 194.71 41518.70 88888.00 2024-09-15 20:55:30.000 259 22458.54 194.74 41518.71 47587.09 2024-09-15 20:55:31.000 259 22458.57 194.75 41518.75 88888.00 2024-09-15 20:55:32.000 259 22458.57 194.76 41518.80 88888.00 2024-09-15 20:55:33.000 259 22458.51 194.77 41518.85 88888.00 2024-09-15 20:55:34.000 259 22458.47 194.77 41518.88 88888.00 2024-09-15 20:55:35.000 259 22458.52 194.78 41518.88 47587.07 2024-09-15 20:55:36.000 259 22458.56 194.78 41518.81 88888.00 2024-09-15 20:55:37.000 259 22458.52 194.74 41518.72 88888.00 2024-09-15 20:55:38.000 259 22458.49 194.72 41518.73 88888.00 2024-09-15 20:55:39.000 259 22458.50 194.73 41518.82 88888.00 2024-09-15 20:55:40.000 259 22458.56 194.79 41518.92 47587.06 2024-09-15 20:55:41.000 259 22458.59 194.84 41518.94 88888.00 2024-09-15 20:55:42.000 259 22458.56 194.82 41518.89 88888.00 2024-09-15 20:55:43.000 259 22458.52 194.74 41518.86 88888.00 2024-09-15 20:55:44.000 259 22458.55 194.71 41518.83 88888.00 2024-09-15 20:55:45.000 259 22458.57 194.74 41518.82 47587.06 2024-09-15 20:55:46.000 259 22458.53 194.75 41518.83 88888.00 2024-09-15 20:55:47.000 259 22458.48 194.73 41518.84 88888.00 2024-09-15 20:55:48.000 259 22458.50 194.75 41518.85 88888.00 2024-09-15 20:55:49.000 259 22458.53 194.78 41518.86 88888.00 2024-09-15 20:55:50.000 259 22458.47 194.75 41518.84 47587.04 2024-09-15 20:55:51.000 259 22458.40 194.69 41518.82 88888.00 2024-09-15 20:55:52.000 259 22458.42 194.69 41518.80 88888.00 2024-09-15 20:55:53.000 259 22458.47 194.76 41518.80 88888.00 2024-09-15 20:55:54.000 259 22458.47 194.82 41518.86 88888.00 2024-09-15 20:55:55.000 259 22458.45 194.82 41518.92 47587.03 2024-09-15 20:55:56.000 259 22458.45 194.78 41518.89 88888.00 2024-09-15 20:55:57.000 259 22458.45 194.77 41518.85 88888.00 2024-09-15 20:55:58.000 259 22458.47 194.75 41518.84 88888.00 2024-09-15 20:55:59.000 259 22458.47 194.69 41518.84 88888.00 2024-09-15 20:56:00.000 259 22458.47 194.65 41518.83 47587.03 2024-09-15 20:56:01.000 259 22458.47 194.60 41518.79 88888.00 2024-09-15 20:56:02.000 259 22458.46 194.56 41518.79 88888.00 2024-09-15 20:56:03.000 259 22458.42 194.56 41518.83 88888.00 2024-09-15 20:56:04.000 259 22458.38 194.58 41518.83 88888.00 2024-09-15 20:56:05.000 259 22458.38 194.60 41518.82 47587.03 2024-09-15 20:56:06.000 259 22458.38 194.61 41518.80 88888.00 2024-09-15 20:56:07.000 259 22458.37 194.61 41518.70 88888.00 2024-09-15 20:56:08.000 259 22458.40 194.62 41518.64 88888.00 2024-09-15 20:56:09.000 259 22458.42 194.62 41518.65 88888.00 2024-09-15 20:56:10.000 259 22458.41 194.60 41518.68 47587.02 2024-09-15 20:56:11.000 259 22458.41 194.55 41518.75 88888.00 2024-09-15 20:56:12.000 259 22458.43 194.50 41518.79 88888.00 2024-09-15 20:56:13.000 259 22458.47 194.50 41518.79 88888.00 2024-09-15 20:56:14.000 259 22458.47 194.52 41518.77 88888.00 2024-09-15 20:56:15.000 259 22458.44 194.51 41518.73 47587.03 2024-09-15 20:56:16.000 259 22458.45 194.51 41518.71 88888.00 2024-09-15 20:56:17.000 259 22458.52 194.56 41518.74 88888.00 2024-09-15 20:56:18.000 259 22458.59 194.61 41518.78 88888.00 2024-09-15 20:56:19.000 259 22458.63 194.62 41518.79 88888.00 2024-09-15 20:56:20.000 259 22458.59 194.58 41518.77 47587.04 2024-09-15 20:56:21.000 259 22458.55 194.56 41518.76 88888.00 2024-09-15 20:56:22.000 259 22458.55 194.59 41518.77 88888.00 2024-09-15 20:56:23.000 259 22458.56 194.63 41518.76 88888.00 2024-09-15 20:56:24.000 259 22458.55 194.66 41518.73 88888.00 2024-09-15 20:56:25.000 259 22458.56 194.65 41518.72 47587.05 2024-09-15 20:56:26.000 259 22458.61 194.57 41518.68 88888.00 2024-09-15 20:56:27.000 259 22458.64 194.51 41518.61 88888.00 2024-09-15 20:56:28.000 259 22458.65 194.52 41518.60 88888.00 2024-09-15 20:56:29.000 259 22458.65 194.57 41518.65 88888.00 2024-09-15 20:56:30.000 259 22458.63 194.62 41518.66 47587.08 2024-09-15 20:56:31.000 259 22458.64 194.61 41518.68 88888.00 2024-09-15 20:56:32.000 259 22458.65 194.54 41518.72 88888.00 2024-09-15 20:56:33.000 259 22458.68 194.53 41518.78 88888.00 2024-09-15 20:56:34.000 259 22458.70 194.60 41518.82 88888.00 2024-09-15 20:56:35.000 259 22458.69 194.61 41518.82 47587.05 2024-09-15 20:56:36.000 259 22458.68 194.59 41518.81 88888.00 2024-09-15 20:56:37.000 259 22458.71 194.61 41518.84 88888.00 2024-09-15 20:56:38.000 259 22458.77 194.64 41518.89 88888.00 2024-09-15 20:56:39.000 259 22458.79 194.67 41518.89 88888.00 2024-09-15 20:56:40.000 259 22458.77 194.69 41518.83 47587.10 2024-09-15 20:56:41.000 259 22458.72 194.65 41518.75 88888.00 2024-09-15 20:56:42.000 259 22458.69 194.58 41518.77 88888.00 2024-09-15 20:56:43.000 259 22458.70 194.58 41518.88 88888.00 2024-09-15 20:56:44.000 259 22458.74 194.62 41518.95 88888.00 2024-09-15 20:56:45.000 259 22458.74 194.59 41518.88 47587.14 2024-09-15 20:56:46.000 259 22458.72 194.54 41518.77 88888.00 2024-09-15 20:56:47.000 259 22458.71 194.55 41518.70 88888.00 2024-09-15 20:56:48.000 259 22458.71 194.55 41518.71 88888.00 2024-09-15 20:56:49.000 259 22458.71 194.55 41518.74 88888.00 2024-09-15 20:56:50.000 259 22458.76 194.56 41518.77 47587.13 2024-09-15 20:56:51.000 259 22458.81 194.57 41518.82 88888.00 2024-09-15 20:56:52.000 259 22458.83 194.54 41518.94 88888.00 2024-09-15 20:56:53.000 259 22458.85 194.51 41519.02 88888.00 2024-09-15 20:56:54.000 259 22458.91 194.51 41518.98 88888.00 2024-09-15 20:56:55.000 259 22458.93 194.53 41518.91 47587.16 2024-09-15 20:56:56.000 259 22458.88 194.56 41518.91 88888.00 2024-09-15 20:56:57.000 259 22458.83 194.55 41518.94 88888.00 2024-09-15 20:56:58.000 259 22458.82 194.52 41518.87 88888.00 2024-09-15 20:56:59.000 259 22458.85 194.54 41518.77 88888.00 2024-09-15 20:57:00.000 259 22458.84 194.58 41518.78 47587.18 2024-09-15 20:57:01.000 259 22458.77 194.59 41518.85 88888.00 2024-09-15 20:57:02.000 259 22458.73 194.57 41518.81 88888.00 2024-09-15 20:57:03.000 259 22458.76 194.58 41518.73 88888.00 2024-09-15 20:57:04.000 259 22458.81 194.61 41518.72 88888.00 2024-09-15 20:57:05.000 259 22458.80 194.56 41518.77 47587.18 2024-09-15 20:57:06.000 259 22458.78 194.50 41518.81 88888.00 2024-09-15 20:57:07.000 259 22458.75 194.51 41518.81 88888.00 2024-09-15 20:57:08.000 259 22458.75 194.56 41518.77 88888.00 2024-09-15 20:57:09.000 259 22458.79 194.58 41518.74 88888.00 2024-09-15 20:57:10.000 259 22458.86 194.61 41518.75 47587.19 2024-09-15 20:57:11.000 259 22458.90 194.64 41518.80 88888.00 2024-09-15 20:57:12.000 259 22458.90 194.66 41518.82 88888.00 2024-09-15 20:57:13.000 259 22458.90 194.61 41518.75 88888.00 2024-09-15 20:57:14.000 259 22458.89 194.54 41518.64 88888.00 2024-09-15 20:57:15.000 259 22458.89 194.51 41518.59 47587.26 2024-09-15 20:57:16.000 259 22458.95 194.49 41518.61 88888.00 2024-09-15 20:57:17.000 259 22459.01 194.44 41518.64 88888.00 2024-09-15 20:57:18.000 259 22459.00 194.40 41518.66 88888.00 2024-09-15 20:57:19.000 259 22458.97 194.42 41518.64 88888.00 2024-09-15 20:57:20.000 259 22459.00 194.44 41518.64 47587.23 2024-09-15 20:57:21.000 259 22459.02 194.41 41518.64 88888.00 2024-09-15 20:57:22.000 259 22459.02 194.30 41518.64 88888.00 2024-09-15 20:57:23.000 259 22459.06 194.23 41518.63 88888.00 2024-09-15 20:57:24.000 259 22459.10 194.27 41518.66 88888.00 2024-09-15 20:57:25.000 259 22459.10 194.34 41518.78 47587.22 2024-09-15 20:57:26.000 259 22459.11 194.37 41518.90 88888.00 2024-09-15 20:57:27.000 259 22459.11 194.30 41518.90 88888.00 2024-09-15 20:57:28.000 259 22459.10 194.22 41518.82 88888.00 2024-09-15 20:57:29.000 259 22459.09 194.25 41518.81 88888.00 2024-09-15 20:57:30.000 259 22459.09 194.28 41518.84 47587.27 2024-09-15 20:57:31.000 259 22459.09 194.24 41518.84 88888.00 2024-09-15 20:57:32.000 259 22459.10 194.21 41518.85 88888.00 2024-09-15 20:57:33.000 259 22459.08 194.24 41518.88 88888.00 2024-09-15 20:57:34.000 259 22459.03 194.27 41518.87 88888.00 2024-09-15 20:57:35.000 259 22459.01 194.27 41518.81 47587.25 2024-09-15 20:57:36.000 259 22459.02 194.25 41518.79 88888.00 2024-09-15 20:57:37.000 259 22459.01 194.23 41518.82 88888.00 2024-09-15 20:57:38.000 259 22458.99 194.22 41518.84 88888.00 2024-09-15 20:57:39.000 259 22458.99 194.21 41518.81 88888.00 2024-09-15 20:57:40.000 259 22459.01 194.21 41518.79 47587.28 2024-09-15 20:57:41.000 259 22459.03 194.21 41518.84 88888.00 2024-09-15 20:57:42.000 259 22459.05 194.19 41518.92 88888.00 2024-09-15 20:57:43.000 259 22459.04 194.17 41518.93 88888.00 2024-09-15 20:57:44.000 259 22459.02 194.19 41518.93 88888.00 2024-09-15 20:57:45.000 259 22459.00 194.19 41518.93 47587.28 2024-09-15 20:57:46.000 259 22458.97 194.14 41518.89 88888.00 2024-09-15 20:57:47.000 259 22458.97 194.13 41518.81 88888.00 2024-09-15 20:57:48.000 259 22459.03 194.16 41518.79 88888.00 2024-09-15 20:57:49.000 259 22459.08 194.17 41518.82 88888.00 2024-09-15 20:57:50.000 259 22459.05 194.15 41518.82 47587.26 2024-09-15 20:57:51.000 259 22459.00 194.14 41518.81 88888.00 2024-09-15 20:57:52.000 259 22458.99 194.14 41518.82 88888.00 2024-09-15 20:57:53.000 259 22459.00 194.14 41518.84 88888.00 2024-09-15 20:57:54.000 259 22459.02 194.15 41518.87 88888.00 2024-09-15 20:57:55.000 259 22459.03 194.13 41518.91 47587.27 2024-09-15 20:57:56.000 259 22459.00 194.05 41518.91 88888.00 2024-09-15 20:57:57.000 259 22458.96 194.03 41518.89 88888.00 2024-09-15 20:57:58.000 259 22458.97 194.08 41518.89 88888.00 2024-09-15 20:57:59.000 259 22459.04 194.12 41518.89 88888.00 2024-09-15 20:58:00.000 259 22459.12 194.10 41518.90 47587.28 2024-09-15 20:58:01.000 259 22459.13 194.04 41518.89 88888.00 2024-09-15 20:58:02.000 259 22459.10 194.01 41518.82 88888.00 2024-09-15 20:58:03.000 259 22459.07 194.03 41518.74 88888.00 2024-09-15 20:58:04.000 259 22459.05 194.06 41518.76 88888.00 2024-09-15 20:58:05.000 259 22459.04 194.07 41518.84 47587.28 2024-09-15 20:58:06.000 259 22459.04 194.05 41518.88 88888.00 2024-09-15 20:58:07.000 259 22459.06 194.05 41518.82 88888.00 2024-09-15 20:58:08.000 259 22459.05 194.09 41518.73 88888.00 2024-09-15 20:58:09.000 259 22459.03 194.15 41518.72 88888.00 2024-09-15 20:58:10.000 259 22459.06 194.18 41518.76 47587.26 2024-09-15 20:58:11.000 259 22459.11 194.18 41518.82 88888.00 2024-09-15 20:58:12.000 259 22459.09 194.17 41518.86 88888.00 2024-09-15 20:58:13.000 259 22459.03 194.15 41518.84 88888.00 2024-09-15 20:58:14.000 259 22459.02 194.12 41518.75 88888.00 2024-09-15 20:58:15.000 259 22459.03 194.08 41518.66 47587.28 2024-09-15 20:58:16.000 259 22459.02 194.09 41518.61 88888.00 2024-09-15 20:58:17.000 259 22459.02 194.13 41518.61 88888.00 2024-09-15 20:58:18.000 259 22459.07 194.10 41518.63 88888.00 2024-09-15 20:58:19.000 259 22459.10 194.06 41518.66 88888.00 2024-09-15 20:58:20.000 259 22459.06 194.06 41518.67 47587.23 2024-09-15 20:58:21.000 259 22459.03 194.04 41518.68 88888.00 2024-09-15 20:58:22.000 259 22459.04 194.01 41518.70 88888.00 2024-09-15 20:58:23.000 259 22459.05 194.01 41518.74 88888.00 2024-09-15 20:58:24.000 259 22459.05 194.02 41518.75 88888.00 2024-09-15 20:58:25.000 259 22459.06 194.04 41518.72 47587.25 2024-09-15 20:58:26.000 259 22459.05 194.06 41518.67 88888.00 2024-09-15 20:58:27.000 259 22459.01 194.07 41518.65 88888.00 2024-09-15 20:58:28.000 259 22458.98 194.03 41518.65 88888.00 2024-09-15 20:58:29.000 259 22458.98 193.97 41518.62 88888.00 2024-09-15 20:58:30.000 259 22459.01 193.95 41518.65 47587.20 2024-09-15 20:58:31.000 259 22459.04 193.98 41518.76 88888.00 2024-09-15 20:58:32.000 259 22459.04 193.98 41518.81 88888.00 2024-09-15 20:58:33.000 259 22459.04 193.96 41518.82 88888.00 2024-09-15 20:58:34.000 259 22459.08 194.00 41518.85 88888.00 2024-09-15 20:58:35.000 259 22459.10 194.05 41518.77 47587.20 2024-09-15 20:58:36.000 259 22459.09 194.01 41518.60 88888.00 2024-09-15 20:58:37.000 259 22459.06 193.96 41518.55 88888.00 2024-09-15 20:58:38.000 259 22459.02 193.94 41518.61 88888.00 2024-09-15 20:58:39.000 259 22459.02 193.93 41518.60 88888.00 2024-09-15 20:58:40.000 259 22459.04 193.92 41518.54 47587.13 2024-09-15 20:58:41.000 259 22459.06 193.92 41518.53 88888.00 2024-09-15 20:58:42.000 259 22459.05 193.94 41518.59 88888.00 2024-09-15 20:58:43.000 259 22459.04 193.98 41518.63 88888.00 2024-09-15 20:58:44.000 259 22459.03 194.02 41518.60 88888.00 2024-09-15 20:58:45.000 259 22459.02 194.02 41518.50 47587.13 2024-09-15 20:58:46.000 259 22459.00 193.97 41518.43 88888.00 2024-09-15 20:58:47.000 259 22459.00 193.92 41518.44 88888.00 2024-09-15 20:58:48.000 259 22459.02 193.92 41518.52 88888.00 2024-09-15 20:58:49.000 259 22459.03 193.96 41518.63 88888.00 2024-09-15 20:58:50.000 259 22459.01 194.03 41518.70 47587.17 2024-09-15 20:58:51.000 259 22458.99 194.06 41518.69 88888.00 2024-09-15 20:58:52.000 259 22459.03 194.05 41518.68 88888.00 2024-09-15 20:58:53.000 259 22459.08 194.03 41518.68 88888.00 2024-09-15 20:58:54.000 259 22459.07 193.98 41518.66 88888.00 2024-09-15 20:58:55.000 259 22459.03 193.93 41518.67 47587.18 2024-09-15 20:58:56.000 259 22459.04 193.93 41518.70 88888.00 2024-09-15 20:58:57.000 259 22459.04 193.91 41518.69 88888.00 2024-09-15 20:58:58.000 259 22458.99 193.85 41518.62 88888.00 2024-09-15 20:58:59.000 259 22458.99 193.85 41518.56 88888.00 2024-09-15 20:59:00.000 259 22459.06 193.91 41518.57 47587.17 2024-09-15 20:59:01.000 259 22459.09 193.91 41518.57 88888.00 2024-09-15 20:59:02.000 259 22459.04 193.86 41518.54 88888.00 2024-09-15 20:59:03.000 259 22459.02 193.87 41518.64 88888.00 2024-09-15 20:59:04.000 259 22459.07 193.94 41518.81 88888.00 2024-09-15 20:59:05.000 259 22459.12 193.96 41518.89 47587.18 2024-09-15 20:59:06.000 259 22459.12 193.94 41518.88 88888.00 2024-09-15 20:59:07.000 259 22459.08 193.95 41518.86 88888.00 2024-09-15 20:59:08.000 259 22459.08 194.02 41518.83 88888.00 2024-09-15 20:59:09.000 259 22459.10 194.06 41518.81 88888.00 2024-09-15 20:59:10.000 259 22459.07 194.02 41518.79 47587.16 2024-09-15 20:59:11.000 259 22459.03 193.96 41518.75 88888.00 2024-09-15 20:59:12.000 259 22459.01 193.95 41518.70 88888.00 2024-09-15 20:59:13.000 259 22459.02 193.95 41518.68 88888.00 2024-09-15 20:59:14.000 259 22459.04 193.96 41518.66 88888.00 2024-09-15 20:59:15.000 259 22459.03 194.01 41518.64 47587.19 2024-09-15 20:59:16.000 259 22459.01 194.03 41518.64 88888.00 2024-09-15 20:59:17.000 259 22459.03 194.02 41518.71 88888.00 2024-09-15 20:59:18.000 259 22459.04 194.00 41518.79 88888.00 2024-09-15 20:59:19.000 259 22458.99 193.94 41518.75 88888.00 2024-09-15 20:59:20.000 259 22458.98 193.88 41518.63 47587.21 2024-09-15 20:59:21.000 259 22459.06 193.85 41518.56 88888.00 2024-09-15 20:59:22.000 259 22459.15 193.87 41518.59 88888.00 2024-09-15 20:59:23.000 259 22459.22 193.93 41518.71 88888.00 2024-09-15 20:59:24.000 259 22459.28 193.96 41518.79 88888.00 2024-09-15 20:59:25.000 259 22459.28 193.94 41518.75 47587.25 2024-09-15 20:59:26.000 259 22459.23 193.93 41518.74 88888.00 2024-09-15 20:59:27.000 259 22459.17 193.89 41518.77 88888.00 2024-09-15 20:59:28.000 259 22459.15 193.82 41518.74 88888.00 2024-09-15 20:59:29.000 259 22459.13 193.79 41518.71 88888.00 2024-09-15 20:59:30.000 259 22459.13 193.84 41518.70 47587.25 2024-09-15 20:59:31.000 259 22459.12 193.85 41518.67 88888.00 2024-09-15 20:59:32.000 259 22459.08 193.82 41518.64 88888.00 2024-09-15 20:59:33.000 259 22459.06 193.80 41518.64 88888.00 2024-09-15 20:59:34.000 259 22459.09 193.84 41518.67 88888.00 2024-09-15 20:59:35.000 259 22459.13 193.88 41518.72 47587.27 2024-09-15 20:59:36.000 259 22459.15 193.87 41518.75 88888.00 2024-09-15 20:59:37.000 259 22459.19 193.82 41518.80 88888.00 2024-09-15 20:59:38.000 259 22459.25 193.79 41518.82 88888.00 2024-09-15 20:59:39.000 259 22459.30 193.77 41518.75 88888.00 2024-09-15 20:59:40.000 259 22459.28 193.75 41518.70 47587.28 2024-09-15 20:59:41.000 259 22459.27 193.71 41518.71 88888.00 2024-09-15 20:59:42.000 259 22459.28 193.70 41518.71 88888.00 2024-09-15 20:59:43.000 259 22459.31 193.72 41518.66 88888.00 2024-09-15 20:59:44.000 259 22459.26 193.74 41518.61 88888.00 2024-09-15 20:59:45.000 259 22459.19 193.75 41518.62 47587.27 2024-09-15 20:59:46.000 259 22459.20 193.76 41518.66 88888.00 2024-09-15 20:59:47.000 259 22459.26 193.75 41518.71 88888.00 2024-09-15 20:59:48.000 259 22459.29 193.72 41518.72 88888.00 2024-09-15 20:59:49.000 259 22459.31 193.70 41518.69 88888.00 2024-09-15 20:59:50.000 259 22459.32 193.69 41518.66 47587.32 2024-09-15 20:59:51.000 259 22459.31 193.70 41518.66 88888.00 2024-09-15 20:59:52.000 259 22459.27 193.70 41518.67 88888.00 2024-09-15 20:59:53.000 259 22459.24 193.69 41518.63 88888.00 2024-09-15 20:59:54.000 259 22459.27 193.69 41518.59 88888.00 2024-09-15 20:59:55.000 259 22459.32 193.66 41518.62 47587.32 2024-09-15 20:59:56.000 259 22459.36 193.64 41518.70 88888.00 2024-09-15 20:59:57.000 259 22459.37 193.67 41518.70 88888.00 2024-09-15 20:59:58.000 259 22459.39 193.69 41518.66 88888.00 2024-09-15 20:59:59.000 259 22459.46 193.70 41518.69 88888.00 2024-09-15 21:00:00.000 259 22459.48 193.69 41518.77 47587.34 2024-09-15 21:00:01.000 259 22459.45 193.62 41518.81 88888.00 2024-09-15 21:00:02.000 259 22459.43 193.57 41518.82 88888.00 2024-09-15 21:00:03.000 259 22459.46 193.59 41518.83 88888.00 2024-09-15 21:00:04.000 259 22459.49 193.65 41518.80 88888.00 2024-09-15 21:00:05.000 259 22459.48 193.68 41518.73 47587.36 2024-09-15 21:00:06.000 259 22459.44 193.64 41518.69 88888.00 2024-09-15 21:00:07.000 259 22459.42 193.62 41518.69 88888.00 2024-09-15 21:00:08.000 259 22459.42 193.64 41518.70 88888.00 2024-09-15 21:00:09.000 259 22459.41 193.65 41518.74 88888.00 2024-09-15 21:00:10.000 259 22459.42 193.65 41518.78 47587.37 2024-09-15 21:00:11.000 259 22459.46 193.66 41518.78 88888.00 2024-09-15 21:00:12.000 259 22459.49 193.63 41518.76 88888.00 2024-09-15 21:00:13.000 259 22459.50 193.62 41518.79 88888.00 2024-09-15 21:00:14.000 259 22459.52 193.64 41518.87 88888.00 2024-09-15 21:00:15.000 259 22459.54 193.66 41518.90 47587.35 2024-09-15 21:00:16.000 259 22459.52 193.66 41518.80 88888.00 2024-09-15 21:00:17.000 259 22459.49 193.66 41518.69 88888.00 2024-09-15 21:00:18.000 259 22459.50 193.66 41518.70 88888.00 2024-09-15 21:00:19.000 259 22459.53 193.65 41518.73 88888.00 2024-09-15 21:00:20.000 259 22459.55 193.62 41518.70 47587.36 2024-09-15 21:00:21.000 259 22459.53 193.59 41518.71 88888.00 2024-09-15 21:00:22.000 259 22459.50 193.57 41518.82 88888.00 2024-09-15 21:00:23.000 259 22459.53 193.60 41518.90 88888.00 2024-09-15 21:00:24.000 259 22459.56 193.66 41518.93 88888.00 2024-09-15 21:00:25.000 259 22459.53 193.65 41518.94 47587.38 2024-09-15 21:00:26.000 259 22459.48 193.56 41518.91 88888.00 2024-09-15 21:00:27.000 259 22459.48 193.54 41518.88 88888.00 2024-09-15 21:00:28.000 259 22459.51 193.58 41518.86 88888.00 2024-09-15 21:00:29.000 259 22459.53 193.57 41518.82 88888.00 2024-09-15 21:00:30.000 259 22459.54 193.54 41518.78 47587.35 2024-09-15 21:00:31.000 259 22459.57 193.55 41518.76 88888.00 2024-09-15 21:00:32.000 259 22459.60 193.56 41518.77 88888.00 2024-09-15 21:00:33.000 259 22459.58 193.54 41518.81 88888.00 2024-09-15 21:00:34.000 259 22459.52 193.53 41518.84 88888.00 2024-09-15 21:00:35.000 259 22459.48 193.53 41518.87 47587.38 2024-09-15 21:00:36.000 259 22459.47 193.52 41518.89 88888.00 2024-09-15 21:00:37.000 259 22459.47 193.53 41518.86 88888.00 2024-09-15 21:00:38.000 259 22459.47 193.59 41518.82 88888.00 2024-09-15 21:00:39.000 259 22459.48 193.59 41518.84 88888.00 2024-09-15 21:00:40.000 259 22459.48 193.53 41518.88 47587.37 2024-09-15 21:00:41.000 259 22459.48 193.49 41518.90 88888.00 2024-09-15 21:00:42.000 259 22459.47 193.54 41518.91 88888.00 2024-09-15 21:00:43.000 259 22459.44 193.61 41518.90 88888.00 2024-09-15 21:00:44.000 259 22459.48 193.61 41518.85 88888.00 2024-09-15 21:00:45.000 259 22459.53 193.59 41518.82 47587.36 2024-09-15 21:00:46.000 259 22459.55 193.59 41518.87 88888.00 2024-09-15 21:00:47.000 259 22459.52 193.60 41518.94 88888.00 2024-09-15 21:00:48.000 259 22459.47 193.61 41518.94 88888.00 2024-09-15 21:00:49.000 259 22459.48 193.60 41518.91 88888.00 2024-09-15 21:00:50.000 259 22459.51 193.57 41518.87 47587.32 2024-09-15 21:00:51.000 259 22459.50 193.53 41518.83 88888.00 2024-09-15 21:00:52.000 259 22459.48 193.51 41518.82 88888.00 2024-09-15 21:00:53.000 259 22459.44 193.49 41518.82 88888.00 2024-09-15 21:00:54.000 259 22459.38 193.44 41518.82 88888.00 2024-09-15 21:00:55.000 259 22459.35 193.42 41518.80 47587.30 2024-09-15 21:00:56.000 259 22459.34 193.40 41518.72 88888.00 2024-09-15 21:00:57.000 259 22459.32 193.41 41518.66 88888.00 2024-09-15 21:00:58.000 259 22459.35 193.46 41518.70 88888.00 2024-09-15 21:00:59.000 259 22459.36 193.49 41518.79 88888.00 2024-09-15 21:01:00.000 259 22459.31 193.51 41518.82 47587.29 2024-09-15 21:01:01.000 259 22459.28 193.48 41518.81 88888.00 2024-09-15 21:01:02.000 259 22459.30 193.41 41518.80 88888.00 2024-09-15 21:01:03.000 259 22459.36 193.41 41518.82 88888.00 2024-09-15 21:01:04.000 259 22459.39 193.45 41518.82 88888.00 2024-09-15 21:01:05.000 259 22459.38 193.46 41518.79 47587.25 2024-09-15 21:01:06.000 259 22459.37 193.45 41518.75 88888.00 2024-09-15 21:01:07.000 259 22459.38 193.45 41518.78 88888.00 2024-09-15 21:01:08.000 259 22459.33 193.43 41518.79 88888.00 2024-09-15 21:01:09.000 259 22459.26 193.37 41518.75 88888.00 2024-09-15 21:01:10.000 259 22459.26 193.32 41518.74 47587.25 2024-09-15 21:01:11.000 259 22459.28 193.30 41518.78 88888.00 2024-09-15 21:01:12.000 259 22459.26 193.27 41518.81 88888.00 2024-09-15 21:01:13.000 259 22459.26 193.25 41518.86 88888.00 2024-09-15 21:01:14.000 259 22459.27 193.30 41518.94 88888.00 2024-09-15 21:01:15.000 259 22459.24 193.37 41518.97 47587.24 2024-09-15 21:01:16.000 259 22459.18 193.36 41518.91 88888.00 2024-09-15 21:01:17.000 259 22459.17 193.34 41518.91 88888.00 2024-09-15 21:01:18.000 259 22459.20 193.37 41518.96 88888.00 2024-09-15 21:01:19.000 259 22459.21 193.40 41518.89 88888.00 2024-09-15 21:01:20.000 259 22459.19 193.40 41518.79 47587.20 2024-09-15 21:01:21.000 259 22459.15 193.38 41518.83 88888.00 2024-09-15 21:01:22.000 259 22459.14 193.35 41518.89 88888.00 2024-09-15 21:01:23.000 259 22459.16 193.32 41518.88 88888.00 2024-09-15 21:01:24.000 259 22459.17 193.35 41518.87 88888.00 2024-09-15 21:01:25.000 259 22459.15 193.38 41518.89 47587.18 2024-09-15 21:01:26.000 259 22459.12 193.37 41518.87 88888.00 2024-09-15 21:01:27.000 259 22459.11 193.31 41518.84 88888.00 2024-09-15 21:01:28.000 259 22459.13 193.24 41518.82 88888.00 2024-09-15 21:01:29.000 259 22459.17 193.23 41518.82 88888.00 2024-09-15 21:01:30.000 259 22459.20 193.26 41518.81 47587.15 2024-09-15 21:01:31.000 259 22459.21 193.27 41518.81 88888.00 2024-09-15 21:01:32.000 259 22459.19 193.24 41518.79 88888.00 2024-09-15 21:01:33.000 259 22459.18 193.24 41518.81 88888.00 2024-09-15 21:01:34.000 259 22459.16 193.28 41518.84 88888.00 2024-09-15 21:01:35.000 259 22459.12 193.28 41518.81 47587.15 2024-09-15 21:01:36.000 259 22459.09 193.19 41518.73 88888.00 2024-09-15 21:01:37.000 259 22459.12 193.13 41518.72 88888.00 2024-09-15 21:01:38.000 259 22459.16 193.17 41518.74 88888.00 2024-09-15 21:01:39.000 259 22459.21 193.22 41518.75 88888.00 2024-09-15 21:01:40.000 259 22459.22 193.22 41518.71 47587.10 2024-09-15 21:01:41.000 259 22459.15 193.19 41518.65 88888.00 2024-09-15 21:01:42.000 259 22459.08 193.19 41518.59 88888.00 2024-09-15 21:01:43.000 259 22459.05 193.16 41518.57 88888.00 2024-09-15 21:01:44.000 259 22459.05 193.11 41518.57 88888.00 2024-09-15 21:01:45.000 259 22459.06 193.12 41518.59 47587.11 2024-09-15 21:01:46.000 259 22459.05 193.15 41518.64 88888.00 2024-09-15 21:01:47.000 259 22459.03 193.15 41518.70 88888.00 2024-09-15 21:01:48.000 259 22459.02 193.14 41518.69 88888.00 2024-09-15 21:01:49.000 259 22459.02 193.15 41518.65 88888.00 2024-09-15 21:01:50.000 259 22459.03 193.12 41518.60 47587.06 2024-09-15 21:01:51.000 259 22459.03 193.06 41518.52 88888.00 2024-09-15 21:01:52.000 259 22459.01 193.05 41518.48 88888.00 2024-09-15 21:01:53.000 259 22459.01 193.09 41518.52 88888.00 2024-09-15 21:01:54.000 259 22459.01 193.07 41518.55 88888.00 2024-09-15 21:01:55.000 259 22459.03 193.03 41518.54 47587.09 2024-09-15 21:01:56.000 259 22459.06 193.07 41518.54 88888.00 2024-09-15 21:01:57.000 259 22459.06 193.13 41518.59 88888.00 2024-09-15 21:01:58.000 259 22459.07 193.11 41518.61 88888.00 2024-09-15 21:01:59.000 259 22459.09 193.07 41518.63 88888.00 2024-09-15 21:02:00.000 259 22459.07 193.11 41518.65 47587.08 2024-09-15 21:02:01.000 259 22459.04 193.18 41518.64 88888.00 2024-09-15 21:02:02.000 259 22459.02 193.19 41518.61 88888.00 2024-09-15 21:02:03.000 259 22459.00 193.16 41518.60 88888.00 2024-09-15 21:02:04.000 259 22458.97 193.17 41518.59 88888.00 2024-09-15 21:02:05.000 259 22458.97 193.19 41518.53 47587.00 2024-09-15 21:02:06.000 259 22459.03 193.20 41518.46 88888.00 2024-09-15 21:02:07.000 259 22459.07 193.18 41518.43 88888.00 2024-09-15 21:02:08.000 259 22459.04 193.16 41518.38 88888.00 2024-09-15 21:02:09.000 259 22459.01 193.17 41518.38 88888.00 2024-09-15 21:02:10.000 259 22459.01 193.19 41518.41 47587.00 2024-09-15 21:02:11.000 259 22459.00 193.17 41518.46 88888.00 2024-09-15 21:02:12.000 259 22458.98 193.15 41518.50 88888.00 2024-09-15 21:02:13.000 259 22458.95 193.15 41518.47 88888.00 2024-09-15 21:02:14.000 259 22458.93 193.17 41518.44 88888.00 2024-09-15 21:02:15.000 259 22458.91 193.18 41518.44 47587.02 2024-09-15 21:02:16.000 259 22458.93 193.18 41518.44 88888.00 2024-09-15 21:02:17.000 259 22458.97 193.21 41518.46 88888.00 2024-09-15 21:02:18.000 259 22458.97 193.27 41518.50 88888.00 2024-09-15 21:02:19.000 259 22458.96 193.30 41518.59 88888.00 2024-09-15 21:02:20.000 259 22458.97 193.28 41518.69 47587.01 2024-09-15 21:02:21.000 259 22459.00 193.25 41518.73 88888.00 2024-09-15 21:02:22.000 259 22459.01 193.22 41518.67 88888.00 2024-09-15 21:02:23.000 259 22458.99 193.22 41518.56 88888.00 2024-09-15 21:02:24.000 259 22458.95 193.26 41518.45 88888.00 2024-09-15 21:02:25.000 259 22458.91 193.29 41518.41 47586.99 2024-09-15 21:02:26.000 259 22458.88 193.29 41518.43 88888.00 2024-09-15 21:02:27.000 259 22458.87 193.26 41518.45 88888.00 2024-09-15 21:02:28.000 259 22458.91 193.26 41518.44 88888.00 2024-09-15 21:02:29.000 259 22458.97 193.31 41518.43 88888.00 2024-09-15 21:02:30.000 259 22459.02 193.31 41518.40 47586.97 2024-09-15 21:02:31.000 259 22459.01 193.25 41518.38 88888.00 2024-09-15 21:02:32.000 259 22458.97 193.22 41518.36 88888.00 2024-09-15 21:02:33.000 259 22458.94 193.26 41518.37 88888.00 2024-09-15 21:02:34.000 259 22458.94 193.33 41518.46 88888.00 2024-09-15 21:02:35.000 259 22458.90 193.34 41518.53 47586.99 2024-09-15 21:02:36.000 259 22458.85 193.31 41518.52 88888.00 2024-09-15 21:02:37.000 259 22458.85 193.31 41518.52 88888.00 2024-09-15 21:02:38.000 259 22458.90 193.34 41518.53 88888.00 2024-09-15 21:02:39.000 259 22458.93 193.34 41518.51 88888.00 2024-09-15 21:02:40.000 259 22458.95 193.34 41518.49 47587.00 2024-09-15 21:02:41.000 259 22458.97 193.35 41518.44 88888.00 2024-09-15 21:02:42.000 259 22458.97 193.31 41518.38 88888.00 2024-09-15 21:02:43.000 259 22458.97 193.25 41518.38 88888.00 2024-09-15 21:02:44.000 259 22458.97 193.24 41518.39 88888.00 2024-09-15 21:02:45.000 259 22459.00 193.31 41518.38 47586.98 2024-09-15 21:02:46.000 259 22459.03 193.38 41518.38 88888.00 2024-09-15 21:02:47.000 259 22459.07 193.36 41518.36 88888.00 2024-09-15 21:02:48.000 259 22459.10 193.31 41518.36 88888.00 2024-09-15 21:02:49.000 259 22459.09 193.27 41518.39 88888.00 2024-09-15 21:02:50.000 259 22459.04 193.24 41518.45 47586.99 2024-09-15 21:02:51.000 259 22458.98 193.24 41518.48 88888.00 2024-09-15 21:02:52.000 259 22458.97 193.29 41518.46 88888.00 2024-09-15 21:02:53.000 259 22459.00 193.33 41518.44 88888.00 2024-09-15 21:02:54.000 259 22459.02 193.36 41518.47 88888.00 2024-09-15 21:02:55.000 259 22459.01 193.30 41518.45 47587.00 2024-09-15 21:02:56.000 259 22459.03 193.23 41518.43 88888.00 2024-09-15 21:02:57.000 259 22459.05 193.26 41518.41 88888.00 2024-09-15 21:02:58.000 259 22459.01 193.29 41518.39 88888.00 2024-09-15 21:02:59.000 259 22458.99 193.25 41518.38 88888.00 2024-09-15 21:03:00.000 259 22459.03 193.22 41518.43 47587.00 2024-09-15 21:03:01.000 259 22459.13 193.25 41518.45 88888.00 2024-09-15 21:03:02.000 259 22459.22 193.30 41518.44 88888.00 2024-09-15 21:03:03.000 259 22459.25 193.34 41518.46 88888.00 2024-09-15 21:03:04.000 259 22459.21 193.37 41518.47 88888.00 2024-09-15 21:03:05.000 259 22459.14 193.38 41518.42 47587.02 2024-09-15 21:03:06.000 259 22459.09 193.34 41518.38 88888.00 2024-09-15 21:03:07.000 259 22459.07 193.28 41518.37 88888.00 2024-09-15 21:03:08.000 259 22459.06 193.27 41518.39 88888.00 2024-09-15 21:03:09.000 259 22459.08 193.32 41518.46 88888.00 2024-09-15 21:03:10.000 259 22459.12 193.39 41518.52 47587.00 2024-09-15 21:03:11.000 259 22459.12 193.40 41518.51 88888.00 2024-09-15 21:03:12.000 259 22459.06 193.34 41518.46 88888.00 2024-09-15 21:03:13.000 259 22459.01 193.29 41518.44 88888.00 2024-09-15 21:03:14.000 259 22459.00 193.32 41518.48 88888.00 2024-09-15 21:03:15.000 259 22459.01 193.35 41518.50 47587.02 2024-09-15 21:03:16.000 259 22458.99 193.34 41518.49 88888.00 2024-09-15 21:03:17.000 259 22458.98 193.31 41518.47 88888.00 2024-09-15 21:03:18.000 259 22458.97 193.30 41518.47 88888.00 2024-09-15 21:03:19.000 259 22458.97 193.31 41518.46 88888.00 2024-09-15 21:03:20.000 259 22459.00 193.37 41518.44 47587.01 2024-09-15 21:03:21.000 259 22459.08 193.42 41518.46 88888.00 2024-09-15 21:03:22.000 259 22459.09 193.42 41518.52 88888.00 2024-09-15 21:03:23.000 259 22459.01 193.40 41518.52 88888.00 2024-09-15 21:03:24.000 259 22458.96 193.41 41518.47 88888.00 2024-09-15 21:03:25.000 259 22458.98 193.40 41518.41 47586.97 2024-09-15 21:03:26.000 259 22459.02 193.39 41518.39 88888.00 2024-09-15 21:03:27.000 259 22459.06 193.44 41518.41 88888.00 2024-09-15 21:03:28.000 259 22459.10 193.53 41518.44 88888.00 2024-09-15 21:03:29.000 259 22459.10 193.59 41518.44 88888.00 2024-09-15 21:03:30.000 259 22459.09 193.57 41518.41 47587.00 2024-09-15 21:03:31.000 259 22459.09 193.48 41518.38 88888.00 2024-09-15 21:03:32.000 259 22459.08 193.44 41518.34 88888.00 2024-09-15 21:03:33.000 259 22459.06 193.47 41518.27 88888.00 2024-09-15 21:03:34.000 259 22459.06 193.49 41518.22 88888.00 2024-09-15 21:03:35.000 259 22459.12 193.49 41518.30 47586.99 2024-09-15 21:03:36.000 259 22459.16 193.52 41518.41 88888.00 2024-09-15 21:03:37.000 259 22459.15 193.52 41518.47 88888.00 2024-09-15 21:03:38.000 259 22459.11 193.50 41518.50 88888.00 2024-09-15 21:03:39.000 259 22459.06 193.49 41518.50 88888.00 2024-09-15 21:03:40.000 259 22459.05 193.53 41518.50 47587.00 2024-09-15 21:03:41.000 259 22459.06 193.57 41518.50 88888.00 2024-09-15 21:03:42.000 259 22459.08 193.58 41518.46 88888.00 2024-09-15 21:03:43.000 259 22459.09 193.55 41518.46 88888.00 2024-09-15 21:03:44.000 259 22459.10 193.53 41518.50 88888.00 2024-09-15 21:03:45.000 259 22459.08 193.50 41518.50 47586.98 2024-09-15 21:03:46.000 259 22459.06 193.49 41518.45 88888.00 2024-09-15 21:03:47.000 259 22459.08 193.51 41518.47 88888.00 2024-09-15 21:03:48.000 259 22459.15 193.48 41518.51 88888.00 2024-09-15 21:03:49.000 259 22459.18 193.41 41518.55 88888.00 2024-09-15 21:03:50.000 259 22459.18 193.37 41518.56 47586.99 2024-09-15 21:03:51.000 259 22459.20 193.38 41518.55 88888.00 2024-09-15 21:03:52.000 259 22459.22 193.43 41518.61 88888.00 2024-09-15 21:03:53.000 259 22459.23 193.46 41518.67 88888.00 2024-09-15 21:03:54.000 259 22459.22 193.45 41518.65 88888.00 2024-09-15 21:03:55.000 259 22459.23 193.42 41518.60 47587.00 2024-09-15 21:03:56.000 259 22459.25 193.37 41518.56 88888.00 2024-09-15 21:03:57.000 259 22459.23 193.34 41518.48 88888.00 2024-09-15 21:03:58.000 259 22459.21 193.36 41518.43 88888.00 2024-09-15 21:03:59.000 259 22459.21 193.40 41518.43 88888.00 2024-09-15 21:04:00.000 259 22459.22 193.44 41518.43 47586.98 2024-09-15 21:04:01.000 259 22459.20 193.45 41518.42 88888.00 2024-09-15 21:04:02.000 259 22459.17 193.44 41518.46 88888.00 2024-09-15 21:04:03.000 259 22459.17 193.46 41518.54 88888.00 2024-09-15 21:04:04.000 259 22459.22 193.44 41518.56 88888.00 2024-09-15 21:04:05.000 259 22459.23 193.38 41518.48 47587.04 2024-09-15 21:04:06.000 259 22459.22 193.33 41518.43 88888.00 2024-09-15 21:04:07.000 259 22459.23 193.33 41518.41 88888.00 2024-09-15 21:04:08.000 259 22459.25 193.37 41518.43 88888.00 2024-09-15 21:04:09.000 259 22459.25 193.43 41518.44 88888.00 2024-09-15 21:04:10.000 259 22459.27 193.47 41518.44 47586.99 2024-09-15 21:04:11.000 259 22459.31 193.48 41518.43 88888.00 2024-09-15 21:04:12.000 259 22459.35 193.47 41518.41 88888.00 2024-09-15 21:04:13.000 259 22459.35 193.45 41518.39 88888.00 2024-09-15 21:04:14.000 259 22459.32 193.44 41518.35 88888.00 2024-09-15 21:04:15.000 259 22459.29 193.44 41518.32 47587.00 2024-09-15 21:04:16.000 259 22459.31 193.43 41518.32 88888.00 2024-09-15 21:04:17.000 259 22459.32 193.46 41518.39 88888.00 2024-09-15 21:04:18.000 259 22459.28 193.52 41518.48 88888.00 2024-09-15 21:04:19.000 259 22459.26 193.54 41518.48 88888.00 2024-09-15 21:04:20.000 259 22459.28 193.55 41518.43 47586.99 2024-09-15 21:04:21.000 259 22459.28 193.56 41518.39 88888.00 2024-09-15 21:04:22.000 259 22459.24 193.55 41518.38 88888.00 2024-09-15 21:04:23.000 259 22459.21 193.53 41518.43 88888.00 2024-09-15 21:04:24.000 259 22459.21 193.52 41518.45 88888.00 2024-09-15 21:04:25.000 259 22459.24 193.53 41518.40 47586.97 2024-09-15 21:04:26.000 259 22459.31 193.58 41518.37 88888.00 2024-09-15 21:04:27.000 259 22459.33 193.62 41518.38 88888.00 2024-09-15 21:04:28.000 259 22459.29 193.63 41518.39 88888.00 2024-09-15 21:04:29.000 259 22459.24 193.63 41518.37 88888.00 2024-09-15 21:04:30.000 259 22459.25 193.60 41518.31 47586.99 2024-09-15 21:04:31.000 259 22459.28 193.54 41518.22 88888.00 2024-09-15 21:04:32.000 259 22459.31 193.53 41518.18 88888.00 2024-09-15 21:04:33.000 259 22459.34 193.58 41518.22 88888.00 2024-09-15 21:04:34.000 259 22459.36 193.63 41518.29 88888.00 2024-09-15 21:04:35.000 259 22459.33 193.62 41518.31 47586.98 2024-09-15 21:04:36.000 259 22459.34 193.55 41518.30 88888.00 2024-09-15 21:04:37.000 259 22459.40 193.50 41518.31 88888.00 2024-09-15 21:04:38.000 259 22459.46 193.48 41518.36 88888.00 2024-09-15 21:04:39.000 259 22459.44 193.49 41518.39 88888.00 2024-09-15 21:04:40.000 259 22459.38 193.47 41518.38 47587.04 2024-09-15 21:04:41.000 259 22459.37 193.46 41518.38 88888.00 2024-09-15 21:04:42.000 259 22459.36 193.47 41518.35 88888.00 2024-09-15 21:04:43.000 259 22459.37 193.51 41518.34 88888.00 2024-09-15 21:04:44.000 259 22459.39 193.57 41518.34 88888.00 2024-09-15 21:04:45.000 259 22459.42 193.58 41518.36 47586.99 2024-09-15 21:04:46.000 259 22459.40 193.55 41518.34 88888.00 2024-09-15 21:04:47.000 259 22459.33 193.50 41518.31 88888.00 2024-09-15 21:04:48.000 259 22459.26 193.47 41518.27 88888.00 2024-09-15 21:04:49.000 259 22459.24 193.46 41518.23 88888.00 2024-09-15 21:04:50.000 259 22459.32 193.45 41518.28 47587.05 2024-09-15 21:04:51.000 259 22459.46 193.42 41518.36 88888.00 2024-09-15 21:04:52.000 259 22459.54 193.41 41518.37 88888.00 2024-09-15 21:04:53.000 259 22459.51 193.45 41518.33 88888.00 2024-09-15 21:04:54.000 259 22459.44 193.50 41518.29 88888.00 2024-09-15 21:04:55.000 259 22459.38 193.50 41518.24 47587.05 2024-09-15 21:04:56.000 259 22459.35 193.49 41518.19 88888.00 2024-09-15 21:04:57.000 259 22459.33 193.50 41518.18 88888.00 2024-09-15 21:04:58.000 259 22459.31 193.50 41518.22 88888.00 2024-09-15 21:04:59.000 259 22459.30 193.47 41518.27 88888.00 2024-09-15 21:05:00.000 259 22459.32 193.46 41518.30 47587.06 2024-09-15 21:05:01.000 259 22459.33 193.47 41518.32 88888.00 2024-09-15 21:05:02.000 259 22459.30 193.46 41518.31 88888.00 2024-09-15 21:05:03.000 259 22459.28 193.45 41518.23 88888.00 2024-09-15 21:05:04.000 259 22459.28 193.48 41518.15 88888.00 2024-09-15 21:05:05.000 259 22459.31 193.47 41518.10 47587.07 2024-09-15 21:05:06.000 259 22459.33 193.44 41518.12 88888.00 2024-09-15 21:05:07.000 259 22459.35 193.44 41518.27 88888.00 2024-09-15 21:05:08.000 259 22459.38 193.48 41518.39 88888.00 2024-09-15 21:05:09.000 259 22459.42 193.48 41518.43 88888.00 2024-09-15 21:05:10.000 259 22459.41 193.44 41518.41 47587.05 2024-09-15 21:05:11.000 259 22459.35 193.37 41518.39 88888.00 2024-09-15 21:05:12.000 259 22459.34 193.37 41518.34 88888.00 2024-09-15 21:05:13.000 259 22459.36 193.44 41518.29 88888.00 2024-09-15 21:05:14.000 259 22459.37 193.51 41518.29 88888.00 2024-09-15 21:05:15.000 259 22459.38 193.50 41518.36 47587.06 2024-09-15 21:05:16.000 259 22459.39 193.45 41518.39 88888.00 2024-09-15 21:05:17.000 259 22459.39 193.41 41518.36 88888.00 2024-09-15 21:05:18.000 259 22459.37 193.40 41518.31 88888.00 2024-09-15 21:05:19.000 259 22459.31 193.39 41518.25 88888.00 2024-09-15 21:05:20.000 259 22459.29 193.38 41518.20 47587.04 2024-09-15 21:05:21.000 259 22459.34 193.35 41518.21 88888.00 2024-09-15 21:05:22.000 259 22459.39 193.32 41518.27 88888.00 2024-09-15 21:05:23.000 259 22459.40 193.35 41518.33 88888.00 2024-09-15 21:05:24.000 259 22459.37 193.39 41518.31 88888.00 2024-09-15 21:05:25.000 259 22459.31 193.36 41518.22 47587.05 2024-09-15 21:05:26.000 259 22459.24 193.32 41518.21 88888.00 2024-09-15 21:05:27.000 259 22459.21 193.31 41518.27 88888.00 2024-09-15 21:05:28.000 259 22459.22 193.26 41518.27 88888.00 2024-09-15 21:05:29.000 259 22459.24 193.20 41518.18 88888.00 2024-09-15 21:05:30.000 259 22459.23 193.19 41518.16 47587.02 2024-09-15 21:05:31.000 259 22459.22 193.25 41518.21 88888.00 2024-09-15 21:05:32.000 259 22459.24 193.28 41518.27 88888.00 2024-09-15 21:05:33.000 259 22459.24 193.29 41518.25 88888.00 2024-09-15 21:05:34.000 259 22459.22 193.33 41518.22 88888.00 2024-09-15 21:05:35.000 259 22459.24 193.37 41518.21 47587.02 2024-09-15 21:05:36.000 259 22459.30 193.37 41518.27 88888.00 2024-09-15 21:05:37.000 259 22459.33 193.33 41518.32 88888.00 2024-09-15 21:05:38.000 259 22459.31 193.34 41518.32 88888.00 2024-09-15 21:05:39.000 259 22459.28 193.40 41518.32 88888.00 2024-09-15 21:05:40.000 259 22459.27 193.42 41518.37 47587.02 2024-09-15 21:05:41.000 259 22459.28 193.40 41518.40 88888.00 2024-09-15 21:05:42.000 259 22459.26 193.39 41518.34 88888.00 2024-09-15 21:05:43.000 259 22459.24 193.41 41518.28 88888.00 2024-09-15 21:05:44.000 259 22459.22 193.41 41518.27 88888.00 2024-09-15 21:05:45.000 259 22459.22 193.38 41518.29 47587.01 2024-09-15 21:05:46.000 259 22459.25 193.37 41518.31 88888.00 2024-09-15 21:05:47.000 259 22459.29 193.39 41518.34 88888.00 2024-09-15 21:05:48.000 259 22459.30 193.42 41518.35 88888.00 2024-09-15 21:05:49.000 259 22459.27 193.45 41518.31 88888.00 2024-09-15 21:05:50.000 259 22459.25 193.46 41518.28 47587.02 2024-09-15 21:05:51.000 259 22459.23 193.45 41518.26 88888.00 2024-09-15 21:05:52.000 259 22459.20 193.43 41518.17 88888.00 2024-09-15 21:05:53.000 259 22459.21 193.40 41518.05 88888.00 2024-09-15 21:05:54.000 259 22459.22 193.39 41517.97 88888.00 2024-09-15 21:05:55.000 259 22459.21 193.40 41518.02 47587.00 2024-09-15 21:05:56.000 259 22459.22 193.42 41518.15 88888.00 2024-09-15 21:05:57.000 259 22459.23 193.44 41518.17 88888.00 2024-09-15 21:05:58.000 259 22459.23 193.44 41518.09 88888.00 2024-09-15 21:05:59.000 259 22459.26 193.43 41518.07 88888.00 2024-09-15 21:06:00.000 259 22459.28 193.43 41518.10 47587.02 2024-09-15 21:06:01.000 259 22459.26 193.42 41518.09 88888.00 2024-09-15 21:06:02.000 259 22459.20 193.43 41518.07 88888.00 2024-09-15 21:06:03.000 259 22459.22 193.45 41518.11 88888.00 2024-09-15 21:06:04.000 259 22459.29 193.47 41518.15 88888.00 2024-09-15 21:06:05.000 259 22459.35 193.48 41518.17 47587.01 2024-09-15 21:06:06.000 259 22459.37 193.49 41518.17 88888.00 2024-09-15 21:06:07.000 259 22459.36 193.48 41518.18 88888.00 2024-09-15 21:06:08.000 259 22459.32 193.45 41518.21 88888.00 2024-09-15 21:06:09.000 259 22459.28 193.41 41518.14 88888.00 2024-09-15 21:06:10.000 259 22459.23 193.38 41517.96 47587.02 2024-09-15 21:06:11.000 259 22459.21 193.36 41517.82 88888.00 2024-09-15 21:06:12.000 259 22459.24 193.36 41517.79 88888.00 2024-09-15 21:06:13.000 259 22459.27 193.39 41517.81 88888.00 2024-09-15 21:06:14.000 259 22459.29 193.42 41517.83 88888.00 2024-09-15 21:06:15.000 259 22459.34 193.46 41517.92 47587.05 2024-09-15 21:06:16.000 259 22459.41 193.47 41517.99 88888.00 2024-09-15 21:06:17.000 259 22459.43 193.41 41517.95 88888.00 2024-09-15 21:06:18.000 259 22459.40 193.33 41517.90 88888.00 2024-09-15 21:06:19.000 259 22459.42 193.33 41517.94 88888.00 2024-09-15 21:06:20.000 259 22459.45 193.37 41518.02 47587.03 2024-09-15 21:06:21.000 259 22459.45 193.37 41518.06 88888.00 2024-09-15 21:06:22.000 259 22459.47 193.35 41518.06 88888.00 2024-09-15 21:06:23.000 259 22459.52 193.38 41518.06 88888.00 2024-09-15 21:06:24.000 259 22459.55 193.45 41518.11 88888.00 2024-09-15 21:06:25.000 259 22459.55 193.49 41518.20 47587.05 2024-09-15 21:06:26.000 259 22459.53 193.47 41518.20 88888.00 2024-09-15 21:06:27.000 259 22459.49 193.43 41518.10 88888.00 2024-09-15 21:06:28.000 259 22459.48 193.41 41518.03 88888.00 2024-09-15 21:06:29.000 259 22459.53 193.39 41518.06 88888.00 2024-09-15 21:06:30.000 259 22459.58 193.39 41518.12 47587.01 2024-09-15 21:06:31.000 259 22459.56 193.41 41518.17 88888.00 2024-09-15 21:06:32.000 259 22459.55 193.44 41518.21 88888.00 2024-09-15 21:06:33.000 259 22459.58 193.47 41518.17 88888.00 2024-09-15 21:06:34.000 259 22459.62 193.52 41518.14 88888.00 2024-09-15 21:06:35.000 259 22459.59 193.55 41518.14 47587.10 2024-09-15 21:06:36.000 259 22459.55 193.55 41518.11 88888.00 2024-09-15 21:06:37.000 259 22459.56 193.55 41518.09 88888.00 2024-09-15 21:06:38.000 259 22459.61 193.57 41518.16 88888.00 2024-09-15 21:06:39.000 259 22459.59 193.58 41518.24 88888.00 2024-09-15 21:06:40.000 259 22459.55 193.56 41518.30 47587.02 2024-09-15 21:06:41.000 259 22459.54 193.57 41518.29 88888.00 2024-09-15 21:06:42.000 259 22459.54 193.59 41518.20 88888.00 2024-09-15 21:06:43.000 259 22459.54 193.57 41518.15 88888.00 2024-09-15 21:06:44.000 259 22459.56 193.53 41518.20 88888.00 2024-09-15 21:06:45.000 259 22459.56 193.49 41518.30 47587.08 2024-09-15 21:06:46.000 259 22459.57 193.48 41518.36 88888.00 2024-09-15 21:06:47.000 259 22459.58 193.48 41518.37 88888.00 2024-09-15 21:06:48.000 259 22459.59 193.47 41518.35 88888.00 2024-09-15 21:06:49.000 259 22459.62 193.45 41518.32 88888.00 2024-09-15 21:06:50.000 259 22459.64 193.44 41518.26 47587.06 2024-09-15 21:06:51.000 259 22459.60 193.41 41518.19 88888.00 2024-09-15 21:06:52.000 259 22459.55 193.37 41518.16 88888.00 2024-09-15 21:06:53.000 259 22459.52 193.35 41518.16 88888.00 2024-09-15 21:06:54.000 259 22459.53 193.36 41518.22 88888.00 2024-09-15 21:06:55.000 259 22459.56 193.39 41518.31 47587.09 2024-09-15 21:06:56.000 259 22459.59 193.44 41518.36 88888.00 2024-09-15 21:06:57.000 259 22459.59 193.44 41518.35 88888.00 2024-09-15 21:06:58.000 259 22459.57 193.38 41518.30 88888.00 2024-09-15 21:06:59.000 259 22459.55 193.31 41518.21 88888.00 2024-09-15 21:07:00.000 259 22459.54 193.31 41518.16 47587.09 2024-09-15 21:07:01.000 259 22459.57 193.36 41518.20 88888.00 2024-09-15 21:07:02.000 259 22459.61 193.38 41518.32 88888.00 2024-09-15 21:07:03.000 259 22459.60 193.40 41518.40 88888.00 2024-09-15 21:07:04.000 259 22459.58 193.43 41518.38 88888.00 2024-09-15 21:07:05.000 259 22459.61 193.45 41518.31 47587.10 2024-09-15 21:07:06.000 259 22459.69 193.46 41518.27 88888.00 2024-09-15 21:07:07.000 259 22459.75 193.45 41518.27 88888.00 2024-09-15 21:07:08.000 259 22459.78 193.44 41518.26 88888.00 2024-09-15 21:07:09.000 259 22459.79 193.42 41518.21 88888.00 2024-09-15 21:07:10.000 259 22459.78 193.39 41518.18 47587.11 2024-09-15 21:07:11.000 259 22459.76 193.41 41518.19 88888.00 2024-09-15 21:07:12.000 259 22459.78 193.47 41518.23 88888.00 2024-09-15 21:07:13.000 259 22459.79 193.51 41518.27 88888.00 2024-09-15 21:07:14.000 259 22459.77 193.46 41518.27 88888.00 2024-09-15 21:07:15.000 259 22459.73 193.37 41518.23 47587.09 2024-09-15 21:07:16.000 259 22459.69 193.34 41518.15 88888.00 2024-09-15 21:07:17.000 259 22459.67 193.38 41518.10 88888.00 2024-09-15 21:07:18.000 259 22459.68 193.38 41518.14 88888.00 2024-09-15 21:07:19.000 259 22459.72 193.39 41518.24 88888.00 2024-09-15 21:07:20.000 259 22459.73 193.44 41518.30 47587.04 2024-09-15 21:07:21.000 259 22459.69 193.49 41518.31 88888.00 2024-09-15 21:07:22.000 259 22459.67 193.52 41518.31 88888.00 2024-09-15 21:07:23.000 259 22459.69 193.53 41518.29 88888.00 2024-09-15 21:07:24.000 259 22459.70 193.47 41518.24 88888.00 2024-09-15 21:07:25.000 259 22459.70 193.39 41518.20 47587.10 2024-09-15 21:07:26.000 259 22459.72 193.37 41518.19 88888.00 2024-09-15 21:07:27.000 259 22459.73 193.43 41518.15 88888.00 2024-09-15 21:07:28.000 259 22459.72 193.49 41518.14 88888.00 2024-09-15 21:07:29.000 259 22459.74 193.50 41518.16 88888.00 2024-09-15 21:07:30.000 259 22459.79 193.42 41518.13 47587.11 2024-09-15 21:07:31.000 259 22459.83 193.37 41518.09 88888.00 2024-09-15 21:07:32.000 259 22459.83 193.35 41518.07 88888.00 2024-09-15 21:07:33.000 259 22459.81 193.31 41518.08 88888.00 2024-09-15 21:07:34.000 259 22459.81 193.28 41518.11 88888.00 2024-09-15 21:07:35.000 259 22459.83 193.28 41518.13 47587.14 2024-09-15 21:07:36.000 259 22459.84 193.28 41518.16 88888.00 2024-09-15 21:07:37.000 259 22459.85 193.23 41518.19 88888.00 2024-09-15 21:07:38.000 259 22459.84 193.19 41518.21 88888.00 2024-09-15 21:07:39.000 259 22459.84 193.18 41518.19 88888.00 2024-09-15 21:07:40.000 259 22459.81 193.16 41518.13 47587.12 2024-09-15 21:07:41.000 259 22459.78 193.15 41518.07 88888.00 2024-09-15 21:07:42.000 259 22459.77 193.15 41518.07 88888.00 2024-09-15 21:07:43.000 259 22459.81 193.15 41518.07 88888.00 2024-09-15 21:07:44.000 259 22459.84 193.16 41518.03 88888.00 2024-09-15 21:07:45.000 259 22459.83 193.18 41518.04 47587.16 2024-09-15 21:07:46.000 259 22459.82 193.20 41518.13 88888.00 2024-09-15 21:07:47.000 259 22459.81 193.24 41518.21 88888.00 2024-09-15 21:07:48.000 259 22459.78 193.26 41518.19 88888.00 2024-09-15 21:07:49.000 259 22459.76 193.24 41518.19 88888.00 2024-09-15 21:07:50.000 259 22459.75 193.21 41518.21 47587.20 2024-09-15 21:07:51.000 259 22459.74 193.16 41518.21 88888.00 2024-09-15 21:07:52.000 259 22459.76 193.12 41518.24 88888.00 2024-09-15 21:07:53.000 259 22459.80 193.14 41518.31 88888.00 2024-09-15 21:07:54.000 259 22459.78 193.20 41518.32 88888.00 2024-09-15 21:07:55.000 259 22459.76 193.21 41518.25 47587.20 2024-09-15 21:07:56.000 259 22459.77 193.15 41518.19 88888.00 2024-09-15 21:07:57.000 259 22459.80 193.08 41518.19 88888.00 2024-09-15 21:07:58.000 259 22459.81 193.07 41518.15 88888.00 2024-09-15 21:07:59.000 259 22459.82 193.13 41518.10 88888.00 2024-09-15 21:08:00.000 259 22459.83 193.15 41518.06 47587.23 2024-09-15 21:08:01.000 259 22459.84 193.12 41518.07 88888.00 2024-09-15 21:08:02.000 259 22459.87 193.09 41518.09 88888.00 2024-09-15 21:08:03.000 259 22459.89 193.06 41518.09 88888.00 2024-09-15 21:08:04.000 259 22459.86 193.00 41518.05 88888.00 2024-09-15 21:08:05.000 259 22459.85 192.94 41518.04 47587.26 2024-09-15 21:08:06.000 259 22459.85 192.94 41518.06 88888.00 2024-09-15 21:08:07.000 259 22459.85 192.99 41518.10 88888.00 2024-09-15 21:08:08.000 259 22459.83 193.01 41518.15 88888.00 2024-09-15 21:08:09.000 259 22459.82 192.96 41518.19 88888.00 2024-09-15 21:08:10.000 259 22459.84 192.87 41518.22 47587.29 2024-09-15 21:08:11.000 259 22459.89 192.81 41518.20 88888.00 2024-09-15 21:08:12.000 259 22459.94 192.81 41518.14 88888.00 2024-09-15 21:08:13.000 259 22459.99 192.88 41518.13 88888.00 2024-09-15 21:08:14.000 259 22460.03 192.91 41518.13 88888.00 2024-09-15 21:08:15.000 259 22460.05 192.84 41518.06 47587.31 2024-09-15 21:08:16.000 259 22460.06 192.77 41518.05 88888.00 2024-09-15 21:08:17.000 259 22460.07 192.80 41518.13 88888.00 2024-09-15 21:08:18.000 259 22460.08 192.88 41518.16 88888.00 2024-09-15 21:08:19.000 259 22460.10 192.96 41518.18 88888.00 2024-09-15 21:08:20.000 259 22460.11 192.97 41518.26 47587.36 2024-09-15 21:08:21.000 259 22460.12 192.92 41518.32 88888.00 2024-09-15 21:08:22.000 259 22460.12 192.86 41518.31 88888.00 2024-09-15 21:08:23.000 259 22460.13 192.82 41518.30 88888.00 2024-09-15 21:08:24.000 259 22460.17 192.87 41518.35 88888.00 2024-09-15 21:08:25.000 259 22460.24 192.96 41518.45 47587.36 2024-09-15 21:08:26.000 259 22460.28 192.98 41518.52 88888.00 2024-09-15 21:08:27.000 259 22460.25 192.95 41518.51 88888.00 2024-09-15 21:08:28.000 259 22460.25 192.93 41518.48 88888.00 2024-09-15 21:08:29.000 259 22460.31 192.94 41518.48 88888.00 2024-09-15 21:08:30.000 259 22460.34 192.93 41518.45 47587.36 2024-09-15 21:08:31.000 259 22460.29 192.90 41518.39 88888.00 2024-09-15 21:08:32.000 259 22460.23 192.90 41518.38 88888.00 2024-09-15 21:08:33.000 259 22460.21 192.94 41518.36 88888.00 2024-09-15 21:08:34.000 259 22460.19 193.00 41518.35 88888.00 2024-09-15 21:08:35.000 259 22460.21 193.02 41518.35 47587.37 2024-09-15 21:08:36.000 259 22460.25 192.99 41518.35 88888.00 2024-09-15 21:08:37.000 259 22460.31 193.00 41518.39 88888.00 2024-09-15 21:08:38.000 259 22460.35 193.02 41518.44 88888.00 2024-09-15 21:08:39.000 259 22460.35 192.98 41518.43 88888.00 2024-09-15 21:08:40.000 259 22460.34 192.92 41518.38 47587.34 2024-09-15 21:08:41.000 259 22460.35 192.87 41518.32 88888.00 2024-09-15 21:08:42.000 259 22460.37 192.84 41518.27 88888.00 2024-09-15 21:08:43.000 259 22460.41 192.87 41518.30 88888.00 2024-09-15 21:08:44.000 259 22460.40 192.92 41518.36 88888.00 2024-09-15 21:08:45.000 259 22460.33 192.94 41518.43 47587.39 2024-09-15 21:08:46.000 259 22460.28 192.92 41518.44 88888.00 2024-09-15 21:08:47.000 259 22460.26 192.89 41518.39 88888.00 2024-09-15 21:08:48.000 259 22460.26 192.85 41518.37 88888.00 2024-09-15 21:08:49.000 259 22460.31 192.85 41518.40 88888.00 2024-09-15 21:08:50.000 259 22460.38 192.87 41518.44 47587.38 2024-09-15 21:08:51.000 259 22460.39 192.83 41518.45 88888.00 2024-09-15 21:08:52.000 259 22460.40 192.80 41518.45 88888.00 2024-09-15 21:08:53.000 259 22460.42 192.78 41518.45 88888.00 2024-09-15 21:08:54.000 259 22460.40 192.76 41518.40 88888.00 2024-09-15 21:08:55.000 259 22460.36 192.75 41518.31 47587.41 2024-09-15 21:08:56.000 259 22460.33 192.72 41518.26 88888.00 2024-09-15 21:08:57.000 259 22460.32 192.68 41518.27 88888.00 2024-09-15 21:08:58.000 259 22460.35 192.68 41518.34 88888.00 2024-09-15 21:08:59.000 259 22460.43 192.69 41518.40 88888.00 2024-09-15 21:09:00.000 259 22460.47 192.69 41518.44 47587.39 2024-09-15 21:09:01.000 259 22460.44 192.68 41518.43 88888.00 2024-09-15 21:09:02.000 259 22460.46 192.65 41518.43 88888.00 2024-09-15 21:09:03.000 259 22460.50 192.66 41518.43 88888.00 2024-09-15 21:09:04.000 259 22460.51 192.71 41518.41 88888.00 2024-09-15 21:09:05.000 259 22460.51 192.75 41518.34 47587.42 2024-09-15 21:09:06.000 259 22460.52 192.74 41518.26 88888.00 2024-09-15 21:09:07.000 259 22460.53 192.71 41518.21 88888.00 2024-09-15 21:09:08.000 259 22460.52 192.71 41518.19 88888.00 2024-09-15 21:09:09.000 259 22460.55 192.72 41518.20 88888.00 2024-09-15 21:09:10.000 259 22460.60 192.70 41518.27 47587.43 2024-09-15 21:09:11.000 259 22460.61 192.67 41518.29 88888.00 2024-09-15 21:09:12.000 259 22460.53 192.68 41518.25 88888.00 2024-09-15 21:09:13.000 259 22460.44 192.69 41518.21 88888.00 2024-09-15 21:09:14.000 259 22460.40 192.65 41518.25 88888.00 2024-09-15 21:09:15.000 259 22460.44 192.65 41518.29 47587.45 2024-09-15 21:09:16.000 259 22460.47 192.70 41518.32 88888.00 2024-09-15 21:09:17.000 259 22460.47 192.74 41518.38 88888.00 2024-09-15 21:09:18.000 259 22460.47 192.70 41518.38 88888.00 2024-09-15 21:09:19.000 259 22460.49 192.66 41518.41 88888.00 2024-09-15 21:09:20.000 259 22460.48 192.63 41518.47 47587.50 2024-09-15 21:09:21.000 259 22460.41 192.57 41518.43 88888.00 2024-09-15 21:09:22.000 259 22460.39 192.55 41518.34 88888.00 2024-09-15 21:09:23.000 259 22460.45 192.57 41518.34 88888.00 2024-09-15 21:09:24.000 259 22460.48 192.56 41518.40 88888.00 2024-09-15 21:09:25.000 259 22460.45 192.54 41518.42 47587.49 2024-09-15 21:09:26.000 259 22460.49 192.54 41518.42 88888.00 2024-09-15 21:09:27.000 259 22460.59 192.57 41518.45 88888.00 2024-09-15 21:09:28.000 259 22460.59 192.58 41518.47 88888.00 2024-09-15 21:09:29.000 259 22460.51 192.54 41518.41 88888.00 2024-09-15 21:09:30.000 259 22460.47 192.53 41518.34 47587.52 2024-09-15 21:09:31.000 259 22460.49 192.53 41518.35 88888.00 2024-09-15 21:09:32.000 259 22460.53 192.49 41518.44 88888.00 2024-09-15 21:09:33.000 259 22460.52 192.44 41518.45 88888.00 2024-09-15 21:09:34.000 259 22460.50 192.41 41518.33 88888.00 2024-09-15 21:09:35.000 259 22460.54 192.39 41518.26 47587.52 2024-09-15 21:09:36.000 259 22460.61 192.41 41518.31 88888.00 2024-09-15 21:09:37.000 259 22460.60 192.41 41518.35 88888.00 2024-09-15 21:09:38.000 259 22460.56 192.37 41518.35 88888.00 2024-09-15 21:09:39.000 259 22460.57 192.36 41518.36 88888.00 2024-09-15 21:09:40.000 259 22460.57 192.40 41518.34 47587.48 2024-09-15 21:09:41.000 259 22460.55 192.43 41518.31 88888.00 2024-09-15 21:09:42.000 259 22460.52 192.42 41518.35 88888.00 2024-09-15 21:09:43.000 259 22460.49 192.41 41518.42 88888.00 2024-09-15 21:09:44.000 259 22460.43 192.45 41518.43 88888.00 2024-09-15 21:09:45.000 259 22460.38 192.46 41518.35 47587.55 2024-09-15 21:09:46.000 259 22460.34 192.41 41518.28 88888.00 2024-09-15 21:09:47.000 259 22460.34 192.35 41518.29 88888.00 2024-09-15 21:09:48.000 259 22460.40 192.35 41518.34 88888.00 2024-09-15 21:09:49.000 259 22460.47 192.43 41518.43 88888.00 2024-09-15 21:09:50.000 259 22460.42 192.53 41518.45 47587.51 2024-09-15 21:09:51.000 259 22460.38 192.56 41518.39 88888.00 2024-09-15 21:09:52.000 259 22460.42 192.55 41518.36 88888.00 2024-09-15 21:09:53.000 259 22460.47 192.52 41518.36 88888.00 2024-09-15 21:09:54.000 259 22460.47 192.46 41518.33 88888.00 2024-09-15 21:09:55.000 259 22460.47 192.45 41518.29 47587.50 2024-09-15 21:09:56.000 259 22460.46 192.50 41518.23 88888.00 2024-09-15 21:09:57.000 259 22460.45 192.54 41518.27 88888.00 2024-09-15 21:09:58.000 259 22460.48 192.52 41518.40 88888.00 2024-09-15 21:09:59.000 259 22460.50 192.48 41518.49 88888.00 2024-09-15 21:10:00.000 259 22460.48 192.45 41518.52 47587.46 2024-09-15 21:10:01.000 259 22460.44 192.45 41518.54 88888.00 2024-09-15 21:10:02.000 259 22460.38 192.43 41518.49 88888.00 2024-09-15 21:10:03.000 259 22460.33 192.41 41518.39 88888.00 2024-09-15 21:10:04.000 259 22460.33 192.43 41518.34 88888.00 2024-09-15 21:10:05.000 259 22460.36 192.44 41518.35 47587.49 2024-09-15 21:10:06.000 259 22460.38 192.39 41518.37 88888.00 2024-09-15 21:10:07.000 259 22460.40 192.35 41518.41 88888.00 2024-09-15 21:10:08.000 259 22460.43 192.35 41518.44 88888.00 2024-09-15 21:10:09.000 259 22460.41 192.35 41518.43 88888.00 2024-09-15 21:10:10.000 259 22460.34 192.32 41518.37 47587.47 2024-09-15 21:10:11.000 259 22460.31 192.29 41518.27 88888.00 2024-09-15 21:10:12.000 259 22460.35 192.29 41518.19 88888.00 2024-09-15 21:10:13.000 259 22460.45 192.29 41518.19 88888.00 2024-09-15 21:10:14.000 259 22460.51 192.28 41518.26 88888.00 2024-09-15 21:10:15.000 259 22460.51 192.28 41518.36 47587.47 2024-09-15 21:10:16.000 259 22460.47 192.27 41518.41 88888.00 2024-09-15 21:10:17.000 259 22460.43 192.28 41518.35 88888.00 2024-09-15 21:10:18.000 259 22460.40 192.31 41518.27 88888.00 2024-09-15 21:10:19.000 259 22460.37 192.28 41518.21 88888.00 2024-09-15 21:10:20.000 259 22460.39 192.24 41518.22 47587.49 2024-09-15 21:10:21.000 259 22460.42 192.22 41518.26 88888.00 2024-09-15 21:10:22.000 259 22460.40 192.24 41518.27 88888.00 2024-09-15 21:10:23.000 259 22460.37 192.24 41518.26 88888.00 2024-09-15 21:10:24.000 259 22460.34 192.26 41518.23 88888.00 2024-09-15 21:10:25.000 259 22460.31 192.32 41518.22 47587.47 2024-09-15 21:10:26.000 259 22460.30 192.33 41518.25 88888.00 2024-09-15 21:10:27.000 259 22460.30 192.25 41518.25 88888.00 2024-09-15 21:10:28.000 259 22460.30 192.16 41518.22 88888.00 2024-09-15 21:10:29.000 259 22460.33 192.15 41518.19 88888.00 2024-09-15 21:10:30.000 259 22460.39 192.19 41518.18 47587.50 2024-09-15 21:10:31.000 259 22460.42 192.19 41518.19 88888.00 2024-09-15 21:10:32.000 259 22460.43 192.18 41518.18 88888.00 2024-09-15 21:10:33.000 259 22460.42 192.17 41518.10 88888.00 2024-09-15 21:10:34.000 259 22460.40 192.17 41518.07 88888.00 2024-09-15 21:10:35.000 259 22460.39 192.18 41518.09 47587.46 2024-09-15 21:10:36.000 259 22460.37 192.16 41518.08 88888.00 2024-09-15 21:10:37.000 259 22460.34 192.12 41518.06 88888.00 2024-09-15 21:10:38.000 259 22460.34 192.14 41518.14 88888.00 2024-09-15 21:10:39.000 259 22460.39 192.22 41518.29 88888.00 2024-09-15 21:10:40.000 259 22460.42 192.28 41518.34 47587.45 2024-09-15 21:10:41.000 259 22460.44 192.28 41518.20 88888.00 2024-09-15 21:10:42.000 259 22460.48 192.29 41518.10 88888.00 2024-09-15 21:10:43.000 259 22460.52 192.30 41518.14 88888.00 2024-09-15 21:10:44.000 259 22460.50 192.30 41518.21 88888.00 2024-09-15 21:10:45.000 259 22460.48 192.27 41518.20 47587.43 2024-09-15 21:10:46.000 259 22460.47 192.24 41518.18 88888.00 2024-09-15 21:10:47.000 259 22460.45 192.23 41518.21 88888.00 2024-09-15 21:10:48.000 259 22460.43 192.25 41518.26 88888.00 2024-09-15 21:10:49.000 259 22460.44 192.27 41518.27 88888.00 2024-09-15 21:10:50.000 259 22460.45 192.30 41518.27 47587.40 2024-09-15 21:10:51.000 259 22460.41 192.31 41518.25 88888.00 2024-09-15 21:10:52.000 259 22460.35 192.30 41518.23 88888.00 2024-09-15 21:10:53.000 259 22460.33 192.31 41518.21 88888.00 2024-09-15 21:10:54.000 259 22460.36 192.32 41518.19 88888.00 2024-09-15 21:10:55.000 259 22460.43 192.28 41518.17 47587.48 2024-09-15 21:10:56.000 259 22460.47 192.22 41518.16 88888.00 2024-09-15 21:10:57.000 259 22460.48 192.16 41518.15 88888.00 2024-09-15 21:10:58.000 259 22460.51 192.16 41518.17 88888.00 2024-09-15 21:10:59.000 259 22460.52 192.23 41518.20 88888.00 2024-09-15 21:11:00.000 259 22460.50 192.26 41518.19 47587.46 2024-09-15 21:11:01.000 259 22460.47 192.22 41518.12 88888.00 2024-09-15 21:11:02.000 259 22460.47 192.20 41518.09 88888.00 2024-09-15 21:11:03.000 259 22460.48 192.19 41518.11 88888.00 2024-09-15 21:11:04.000 259 22460.49 192.20 41518.16 88888.00 2024-09-15 21:11:05.000 259 22460.49 192.23 41518.22 47587.50 2024-09-15 21:11:06.000 259 22460.49 192.22 41518.25 88888.00 2024-09-15 21:11:07.000 259 22460.51 192.19 41518.21 88888.00 2024-09-15 21:11:08.000 259 22460.54 192.20 41518.16 88888.00 2024-09-15 21:11:09.000 259 22460.53 192.21 41518.15 88888.00 2024-09-15 21:11:10.000 259 22460.47 192.21 41518.19 47587.46 2024-09-15 21:11:11.000 259 22460.45 192.25 41518.24 88888.00 2024-09-15 21:11:12.000 259 22460.49 192.31 41518.24 88888.00 2024-09-15 21:11:13.000 259 22460.51 192.36 41518.22 88888.00 2024-09-15 21:11:14.000 259 22460.48 192.35 41518.21 88888.00 2024-09-15 21:11:15.000 259 22460.44 192.34 41518.25 47587.47 2024-09-15 21:11:16.000 259 22460.43 192.37 41518.29 88888.00 2024-09-15 21:11:17.000 259 22460.44 192.39 41518.29 88888.00 2024-09-15 21:11:18.000 259 22460.44 192.32 41518.29 88888.00 2024-09-15 21:11:19.000 259 22460.47 192.25 41518.27 88888.00 2024-09-15 21:11:20.000 259 22460.49 192.25 41518.24 47587.47 2024-09-15 21:11:21.000 259 22460.51 192.32 41518.23 88888.00 2024-09-15 21:11:22.000 259 22460.49 192.38 41518.23 88888.00 2024-09-15 21:11:23.000 259 22460.47 192.38 41518.24 88888.00 2024-09-15 21:11:24.000 259 22460.48 192.36 41518.25 88888.00 2024-09-15 21:11:25.000 259 22460.51 192.36 41518.27 47587.46 2024-09-15 21:11:26.000 259 22460.50 192.35 41518.31 88888.00 2024-09-15 21:11:27.000 259 22460.48 192.28 41518.38 88888.00 2024-09-15 21:11:28.000 259 22460.51 192.28 41518.44 88888.00 2024-09-15 21:11:29.000 259 22460.54 192.35 41518.41 88888.00 2024-09-15 21:11:30.000 259 22460.50 192.37 41518.32 47587.40 2024-09-15 21:11:31.000 259 22460.47 192.33 41518.25 88888.00 2024-09-15 21:11:32.000 259 22460.50 192.32 41518.21 88888.00 2024-09-15 21:11:33.000 259 22460.52 192.34 41518.16 88888.00 2024-09-15 21:11:34.000 259 22460.47 192.35 41518.11 88888.00 2024-09-15 21:11:35.000 259 22460.42 192.38 41518.11 47587.40 2024-09-15 21:11:36.000 259 22460.39 192.39 41518.09 88888.00 2024-09-15 21:11:37.000 259 22460.42 192.34 41518.05 88888.00 2024-09-15 21:11:38.000 259 22460.49 192.27 41518.10 88888.00 2024-09-15 21:11:39.000 259 22460.52 192.28 41518.23 88888.00 2024-09-15 21:11:40.000 259 22460.52 192.32 41518.32 47587.48 2024-09-15 21:11:41.000 259 22460.53 192.30 41518.27 88888.00 2024-09-15 21:11:42.000 259 22460.52 192.22 41518.13 88888.00 2024-09-15 21:11:43.000 259 22460.52 192.19 41518.06 88888.00 2024-09-15 21:11:44.000 259 22460.53 192.22 41518.07 88888.00 2024-09-15 21:11:45.000 259 22460.53 192.22 41518.14 47587.44 2024-09-15 21:11:46.000 259 22460.51 192.19 41518.18 88888.00 2024-09-15 21:11:47.000 259 22460.50 192.11 41518.21 88888.00 2024-09-15 21:11:48.000 259 22460.52 192.09 41518.26 88888.00 2024-09-15 21:11:49.000 259 22460.55 192.16 41518.25 88888.00 2024-09-15 21:11:50.000 259 22460.53 192.19 41518.18 47587.47 2024-09-15 21:11:51.000 259 22460.46 192.18 41518.13 88888.00 2024-09-15 21:11:52.000 259 22460.42 192.17 41518.12 88888.00 2024-09-15 21:11:53.000 259 22460.44 192.16 41518.12 88888.00 2024-09-15 21:11:54.000 259 22460.48 192.15 41518.09 88888.00 2024-09-15 21:11:55.000 259 22460.52 192.19 41518.09 47587.47 2024-09-15 21:11:56.000 259 22460.55 192.24 41518.19 88888.00 2024-09-15 21:11:57.000 259 22460.57 192.23 41518.27 88888.00 2024-09-15 21:11:58.000 259 22460.60 192.19 41518.25 88888.00 2024-09-15 21:11:59.000 259 22460.62 192.21 41518.29 88888.00 2024-09-15 21:12:00.000 259 22460.64 192.23 41518.30 47587.50 2024-09-15 21:12:01.000 259 22460.67 192.21 41518.18 88888.00 2024-09-15 21:12:02.000 259 22460.69 192.20 41518.08 88888.00 2024-09-15 21:12:03.000 259 22460.70 192.21 41518.09 88888.00 2024-09-15 21:12:04.000 259 22460.68 192.21 41518.17 88888.00 2024-09-15 21:12:05.000 259 22460.64 192.22 41518.25 47587.51 2024-09-15 21:12:06.000 259 22460.60 192.26 41518.29 88888.00 2024-09-15 21:12:07.000 259 22460.57 192.26 41518.27 88888.00 2024-09-15 21:12:08.000 259 22460.58 192.25 41518.21 88888.00 2024-09-15 21:12:09.000 259 22460.61 192.27 41518.14 88888.00 2024-09-15 21:12:10.000 259 22460.62 192.26 41518.10 47587.52 2024-09-15 21:12:11.000 259 22460.62 192.19 41518.09 88888.00 2024-09-15 21:12:12.000 259 22460.65 192.13 41518.10 88888.00 2024-09-15 21:12:13.000 259 22460.70 192.14 41518.10 88888.00 2024-09-15 21:12:14.000 259 22460.74 192.17 41518.11 88888.00 2024-09-15 21:12:15.000 259 22460.70 192.18 41518.13 47587.55 2024-09-15 21:12:16.000 259 22460.64 192.18 41518.14 88888.00 2024-09-15 21:12:17.000 259 22460.62 192.17 41518.14 88888.00 2024-09-15 21:12:18.000 259 22460.63 192.15 41518.12 88888.00 2024-09-15 21:12:19.000 259 22460.61 192.13 41518.11 88888.00 2024-09-15 21:12:20.000 259 22460.60 192.10 41518.13 47587.51 2024-09-15 21:12:21.000 259 22460.64 192.11 41518.14 88888.00 2024-09-15 21:12:22.000 259 22460.69 192.13 41518.14 88888.00 2024-09-15 21:12:23.000 259 22460.71 192.12 41518.13 88888.00 2024-09-15 21:12:24.000 259 22460.67 192.13 41518.10 88888.00 2024-09-15 21:12:25.000 259 22460.64 192.15 41518.06 47587.49 2024-09-15 21:12:26.000 259 22460.63 192.14 41518.06 88888.00 2024-09-15 21:12:27.000 259 22460.63 192.13 41518.06 88888.00 2024-09-15 21:12:28.000 259 22460.60 192.15 41518.02 88888.00 2024-09-15 21:12:29.000 259 22460.57 192.13 41517.93 88888.00 2024-09-15 21:12:30.000 259 22460.58 192.10 41517.87 47587.48 2024-09-15 21:12:31.000 259 22460.62 192.15 41517.89 88888.00 2024-09-15 21:12:32.000 259 22460.65 192.22 41517.96 88888.00 2024-09-15 21:12:33.000 259 22460.67 192.24 41518.02 88888.00 2024-09-15 21:12:34.000 259 22460.68 192.21 41518.04 88888.00 2024-09-15 21:12:35.000 259 22460.60 192.19 41518.00 47587.50 2024-09-15 21:12:36.000 259 22460.50 192.19 41517.98 88888.00 2024-09-15 21:12:37.000 259 22460.49 192.17 41518.06 88888.00 2024-09-15 21:12:38.000 259 22460.58 192.17 41518.14 88888.00 2024-09-15 21:12:39.000 259 22460.67 192.22 41518.18 88888.00 2024-09-15 21:12:40.000 259 22460.66 192.23 41518.16 47587.50 2024-09-15 21:12:41.000 259 22460.60 192.17 41518.11 88888.00 2024-09-15 21:12:42.000 259 22460.60 192.10 41518.10 88888.00 2024-09-15 21:12:43.000 259 22460.66 192.09 41518.16 88888.00 2024-09-15 21:12:44.000 259 22460.70 192.14 41518.18 88888.00 2024-09-15 21:12:45.000 259 22460.71 192.15 41518.15 47587.52 2024-09-15 21:12:46.000 259 22460.72 192.12 41518.18 88888.00 2024-09-15 21:12:47.000 259 22460.74 192.08 41518.21 88888.00 2024-09-15 21:12:48.000 259 22460.74 192.06 41518.17 88888.00 2024-09-15 21:12:49.000 259 22460.73 192.08 41518.19 88888.00 2024-09-15 21:12:50.000 259 22460.72 192.12 41518.31 47587.52 2024-09-15 21:12:51.000 259 22460.74 192.12 41518.34 88888.00 2024-09-15 21:12:52.000 259 22460.78 192.11 41518.29 88888.00 2024-09-15 21:12:53.000 259 22460.79 192.10 41518.29 88888.00 2024-09-15 21:12:54.000 259 22460.77 192.14 41518.30 88888.00 2024-09-15 21:12:55.000 259 22460.78 192.18 41518.26 47587.52 2024-09-15 21:12:56.000 259 22460.80 192.14 41518.23 88888.00 2024-09-15 21:12:57.000 259 22460.77 192.10 41518.23 88888.00 2024-09-15 21:12:58.000 259 22460.76 192.16 41518.20 88888.00 2024-09-15 21:12:59.000 259 22460.77 192.21 41518.14 88888.00 2024-09-15 21:13:00.000 259 22460.77 192.15 41518.09 47587.53 2024-09-15 21:13:01.000 259 22460.73 192.07 41518.13 88888.00 2024-09-15 21:13:02.000 259 22460.72 192.07 41518.20 88888.00 2024-09-15 21:13:03.000 259 22460.74 192.13 41518.20 88888.00 2024-09-15 21:13:04.000 259 22460.74 192.15 41518.14 88888.00 2024-09-15 21:13:05.000 259 22460.72 192.11 41518.12 47587.49 2024-09-15 21:13:06.000 259 22460.74 192.10 41518.16 88888.00 2024-09-15 21:13:07.000 259 22460.77 192.08 41518.18 88888.00 2024-09-15 21:13:08.000 259 22460.77 192.06 41518.12 88888.00 2024-09-15 21:13:09.000 259 22460.75 192.08 41518.06 88888.00 2024-09-15 21:13:10.000 259 22460.71 192.07 41518.01 47587.55 2024-09-15 21:13:11.000 259 22460.71 192.04 41518.00 88888.00 2024-09-15 21:13:12.000 259 22460.72 192.05 41518.02 88888.00 2024-09-15 21:13:13.000 259 22460.72 192.09 41518.03 88888.00 2024-09-15 21:13:14.000 259 22460.72 192.10 41518.06 88888.00 2024-09-15 21:13:15.000 259 22460.70 192.07 41518.09 47587.54 2024-09-15 21:13:16.000 259 22460.68 192.04 41518.09 88888.00 2024-09-15 21:13:17.000 259 22460.69 192.04 41518.07 88888.00 2024-09-15 21:13:18.000 259 22460.70 192.05 41518.11 88888.00 2024-09-15 21:13:19.000 259 22460.70 192.04 41518.09 88888.00 2024-09-15 21:13:20.000 259 22460.70 192.03 41518.04 47587.54 2024-09-15 21:13:21.000 259 22460.69 192.02 41518.00 88888.00 2024-09-15 21:13:22.000 259 22460.70 191.98 41518.01 88888.00 2024-09-15 21:13:23.000 259 22460.74 191.95 41518.07 88888.00 2024-09-15 21:13:24.000 259 22460.77 191.94 41518.13 88888.00 2024-09-15 21:13:25.000 259 22460.78 191.96 41518.20 47587.56 2024-09-15 21:13:26.000 259 22460.78 191.96 41518.28 88888.00 2024-09-15 21:13:27.000 259 22460.77 191.94 41518.26 88888.00 2024-09-15 21:13:28.000 259 22460.78 191.94 41518.14 88888.00 2024-09-15 21:13:29.000 259 22460.80 191.93 41518.06 88888.00 2024-09-15 21:13:30.000 259 22460.80 191.92 41518.05 47587.55 2024-09-15 21:13:31.000 259 22460.82 191.91 41518.08 88888.00 2024-09-15 21:13:32.000 259 22460.85 191.86 41518.06 88888.00 2024-09-15 21:13:33.000 259 22460.85 191.83 41517.99 88888.00 2024-09-15 21:13:34.000 259 22460.87 191.87 41517.96 88888.00 2024-09-15 21:13:35.000 259 22460.91 191.86 41517.95 47587.55 2024-09-15 21:13:36.000 259 22460.94 191.82 41517.98 88888.00 2024-09-15 21:13:37.000 259 22460.96 191.83 41517.98 88888.00 2024-09-15 21:13:38.000 259 22460.97 191.84 41517.97 88888.00 2024-09-15 21:13:39.000 259 22460.98 191.80 41518.01 88888.00 2024-09-15 21:13:40.000 259 22460.99 191.73 41518.03 47587.56 2024-09-15 21:13:41.000 259 22461.00 191.72 41518.04 88888.00 2024-09-15 21:13:42.000 259 22460.99 191.77 41518.05 88888.00 2024-09-15 21:13:43.000 259 22460.98 191.79 41518.03 88888.00 2024-09-15 21:13:44.000 259 22460.99 191.79 41517.99 88888.00 2024-09-15 21:13:45.000 259 22461.03 191.82 41517.96 47587.62 2024-09-15 21:13:46.000 259 22461.06 191.85 41517.97 88888.00 2024-09-15 21:13:47.000 259 22461.04 191.82 41517.96 88888.00 2024-09-15 21:13:48.000 259 22461.02 191.78 41517.91 88888.00 2024-09-15 21:13:49.000 259 22461.04 191.80 41517.90 88888.00 2024-09-15 21:13:50.000 259 22461.10 191.84 41517.95 47587.62 2024-09-15 21:13:51.000 259 22461.12 191.83 41517.94 88888.00 2024-09-15 21:13:52.000 259 22461.12 191.78 41517.87 88888.00 2024-09-15 21:13:53.000 259 22461.12 191.75 41517.81 88888.00 2024-09-15 21:13:54.000 259 22461.14 191.79 41517.84 88888.00 2024-09-15 21:13:55.000 259 22461.14 191.80 41517.93 47587.65 2024-09-15 21:13:56.000 259 22461.16 191.76 41518.00 88888.00 2024-09-15 21:13:57.000 259 22461.16 191.74 41518.01 88888.00 2024-09-15 21:13:58.000 259 22461.11 191.79 41518.01 88888.00 2024-09-15 21:13:59.000 259 22461.06 191.83 41518.06 88888.00 2024-09-15 21:14:00.000 259 22461.03 191.80 41518.10 47587.64 2024-09-15 21:14:01.000 259 22461.08 191.75 41518.09 88888.00 2024-09-15 21:14:02.000 259 22461.16 191.78 41518.10 88888.00 2024-09-15 21:14:03.000 259 22461.19 191.81 41518.12 88888.00 2024-09-15 21:14:04.000 259 22461.18 191.77 41518.12 88888.00 2024-09-15 21:14:05.000 259 22461.16 191.75 41518.11 47587.61 2024-09-15 21:14:06.000 259 22461.15 191.77 41518.07 88888.00 2024-09-15 21:14:07.000 259 22461.12 191.82 41518.05 88888.00 2024-09-15 21:14:08.000 259 22461.11 191.84 41518.06 88888.00 2024-09-15 21:14:09.000 259 22461.09 191.85 41518.07 88888.00 2024-09-15 21:14:10.000 259 22461.08 191.86 41518.08 47587.65 2024-09-15 21:14:11.000 259 22461.10 191.86 41518.14 88888.00 2024-09-15 21:14:12.000 259 22461.15 191.84 41518.21 88888.00 2024-09-15 21:14:13.000 259 22461.17 191.84 41518.24 88888.00 2024-09-15 21:14:14.000 259 22461.15 191.85 41518.23 88888.00 2024-09-15 21:14:15.000 259 22461.15 191.85 41518.19 47587.63 2024-09-15 21:14:16.000 259 22461.17 191.83 41518.16 88888.00 2024-09-15 21:14:17.000 259 22461.16 191.81 41518.17 88888.00 2024-09-15 21:14:18.000 259 22461.11 191.79 41518.23 88888.00 2024-09-15 21:14:19.000 259 22461.09 191.78 41518.28 88888.00 2024-09-15 21:14:20.000 259 22461.09 191.75 41518.28 47587.67 2024-09-15 21:14:21.000 259 22461.07 191.73 41518.27 88888.00 2024-09-15 21:14:22.000 259 22461.06 191.72 41518.27 88888.00 2024-09-15 21:14:23.000 259 22461.08 191.72 41518.28 88888.00 2024-09-15 21:14:24.000 259 22461.08 191.77 41518.28 88888.00 2024-09-15 21:14:25.000 259 22461.02 191.81 41518.29 47587.66 2024-09-15 21:14:26.000 259 22460.97 191.80 41518.34 88888.00 2024-09-15 21:14:27.000 259 22460.96 191.78 41518.36 88888.00 2024-09-15 21:14:28.000 259 22460.98 191.80 41518.29 88888.00 2024-09-15 21:14:29.000 259 22461.04 191.81 41518.27 88888.00 2024-09-15 21:14:30.000 259 22461.12 191.81 41518.28 47587.65 2024-09-15 21:14:31.000 259 22461.13 191.82 41518.21 88888.00 2024-09-15 21:14:32.000 259 22461.10 191.80 41518.06 88888.00 2024-09-15 21:14:33.000 259 22461.08 191.76 41518.00 88888.00 2024-09-15 21:14:34.000 259 22461.08 191.76 41518.04 88888.00 2024-09-15 21:14:35.000 259 22461.10 191.82 41518.09 47587.64 2024-09-15 21:14:36.000 259 22461.12 191.87 41518.10 88888.00 2024-09-15 21:14:37.000 259 22461.12 191.87 41518.07 88888.00 2024-09-15 21:14:38.000 259 22461.06 191.82 41518.02 88888.00 2024-09-15 21:14:39.000 259 22461.02 191.76 41517.99 88888.00 2024-09-15 21:14:40.000 259 22461.04 191.71 41518.00 47587.65 2024-09-15 21:14:41.000 259 22461.09 191.72 41518.09 88888.00 2024-09-15 21:14:42.000 259 22461.14 191.73 41518.19 88888.00 2024-09-15 21:14:43.000 259 22461.18 191.71 41518.21 88888.00 2024-09-15 21:14:44.000 259 22461.19 191.71 41518.15 88888.00 2024-09-15 21:14:45.000 259 22461.12 191.72 41518.07 47587.64 2024-09-15 21:14:46.000 259 22461.06 191.71 41518.06 88888.00 2024-09-15 21:14:47.000 259 22461.07 191.66 41518.11 88888.00 2024-09-15 21:14:48.000 259 22461.10 191.64 41518.12 88888.00 2024-09-15 21:14:49.000 259 22461.10 191.66 41518.10 88888.00 2024-09-15 21:14:50.000 259 22461.06 191.67 41518.06 47587.62 2024-09-15 21:14:51.000 259 22461.02 191.62 41518.00 88888.00 2024-09-15 21:14:52.000 259 22461.02 191.60 41517.98 88888.00 2024-09-15 21:14:53.000 259 22461.08 191.63 41518.01 88888.00 2024-09-15 21:14:54.000 259 22461.13 191.66 41518.04 88888.00 2024-09-15 21:14:55.000 259 22461.10 191.63 41518.05 47587.65 2024-09-15 21:14:56.000 259 22461.06 191.60 41518.08 88888.00 2024-09-15 21:14:57.000 259 22461.04 191.64 41518.12 88888.00 2024-09-15 21:14:58.000 259 22461.06 191.64 41518.11 88888.00 2024-09-15 21:14:59.000 259 22461.07 191.59 41518.10 88888.00 2024-09-15 21:15:00.000 259 22461.05 191.59 41518.13 47587.61 2024-09-15 21:15:01.000 259 22461.02 191.61 41518.16 88888.00 2024-09-15 21:15:02.000 259 22461.03 191.59 41518.18 88888.00 2024-09-15 21:15:03.000 259 22461.05 191.59 41518.18 88888.00 2024-09-15 21:15:04.000 259 22461.05 191.60 41518.15 88888.00 2024-09-15 21:15:05.000 259 22461.03 191.61 41518.12 47587.60 2024-09-15 21:15:06.000 259 22461.01 191.60 41518.12 88888.00 2024-09-15 21:15:07.000 259 22461.03 191.59 41518.11 88888.00 2024-09-15 21:15:08.000 259 22461.06 191.59 41518.12 88888.00 2024-09-15 21:15:09.000 259 22461.04 191.62 41518.12 88888.00 2024-09-15 21:15:10.000 259 22460.99 191.63 41518.09 47587.66 2024-09-15 21:15:11.000 259 22460.98 191.63 41518.06 88888.00 2024-09-15 21:15:12.000 259 22461.06 191.59 41518.09 88888.00 2024-09-15 21:15:13.000 259 22461.13 191.53 41518.14 88888.00 2024-09-15 21:15:14.000 259 22461.13 191.55 41518.17 88888.00 2024-09-15 21:15:15.000 259 22461.14 191.64 41518.18 47587.64 2024-09-15 21:15:16.000 259 22461.18 191.66 41518.16 88888.00 2024-09-15 21:15:17.000 259 22461.18 191.63 41518.11 88888.00 2024-09-15 21:15:18.000 259 22461.15 191.61 41518.06 88888.00 2024-09-15 21:15:19.000 259 22461.16 191.59 41518.09 88888.00 2024-09-15 21:15:20.000 259 22461.21 191.55 41518.11 47587.67 2024-09-15 21:15:21.000 259 22461.24 191.50 41518.10 88888.00 2024-09-15 21:15:22.000 259 22461.24 191.49 41518.07 88888.00 2024-09-15 21:15:23.000 259 22461.23 191.50 41518.02 88888.00 2024-09-15 21:15:24.000 259 22461.23 191.54 41518.00 88888.00 2024-09-15 21:15:25.000 259 22461.21 191.60 41518.04 47587.66 2024-09-15 21:15:26.000 259 22461.17 191.63 41518.09 88888.00 2024-09-15 21:15:27.000 259 22461.17 191.60 41518.12 88888.00 2024-09-15 21:15:28.000 259 22461.21 191.57 41518.14 88888.00 2024-09-15 21:15:29.000 259 22461.23 191.56 41518.17 88888.00 2024-09-15 21:15:30.000 259 22461.24 191.56 41518.17 47587.66 2024-09-15 21:15:31.000 259 22461.24 191.58 41518.11 88888.00 2024-09-15 21:15:32.000 259 22461.23 191.63 41518.07 88888.00 2024-09-15 21:15:33.000 259 22461.24 191.69 41518.12 88888.00 2024-09-15 21:15:34.000 259 22461.25 191.73 41518.21 88888.00 2024-09-15 21:15:35.000 259 22461.21 191.76 41518.28 47587.65 2024-09-15 21:15:36.000 259 22461.16 191.80 41518.26 88888.00 2024-09-15 21:15:37.000 259 22461.15 191.82 41518.21 88888.00 2024-09-15 21:15:38.000 259 22461.15 191.82 41518.15 88888.00 2024-09-15 21:15:39.000 259 22461.16 191.79 41518.11 88888.00 2024-09-15 21:15:40.000 259 22461.17 191.74 41518.07 47587.65 2024-09-15 21:15:41.000 259 22461.15 191.73 41518.05 88888.00 2024-09-15 21:15:42.000 259 22461.13 191.77 41518.02 88888.00 2024-09-15 21:15:43.000 259 22461.12 191.80 41518.00 88888.00 2024-09-15 21:15:44.000 259 22461.15 191.84 41518.04 88888.00 2024-09-15 21:15:45.000 259 22461.22 191.89 41518.13 47587.70 2024-09-15 21:15:46.000 259 22461.21 191.92 41518.18 88888.00 2024-09-15 21:15:47.000 259 22461.16 191.92 41518.21 88888.00 2024-09-15 21:15:48.000 259 22461.16 191.88 41518.21 88888.00 2024-09-15 21:15:49.000 259 22461.22 191.83 41518.21 88888.00 2024-09-15 21:15:50.000 259 22461.27 191.82 41518.21 47587.69 2024-09-15 21:15:51.000 259 22461.28 191.79 41518.22 88888.00 2024-09-15 21:15:52.000 259 22461.29 191.75 41518.25 88888.00 2024-09-15 21:15:53.000 259 22461.32 191.76 41518.29 88888.00 2024-09-15 21:15:54.000 259 22461.32 191.78 41518.24 88888.00 2024-09-15 21:15:55.000 259 22461.32 191.73 41518.10 47587.71 2024-09-15 21:15:56.000 259 22461.32 191.67 41518.00 88888.00 2024-09-15 21:15:57.000 259 22461.31 191.68 41518.05 88888.00 2024-09-15 21:15:58.000 259 22461.35 191.73 41518.15 88888.00 2024-09-15 21:15:59.000 259 22461.40 191.77 41518.22 88888.00 2024-09-15 21:16:00.000 259 22461.39 191.80 41518.26 47587.77 2024-09-15 21:16:01.000 259 22461.37 191.79 41518.29 88888.00 2024-09-15 21:16:02.000 259 22461.37 191.74 41518.25 88888.00 2024-09-15 21:16:03.000 259 22461.38 191.72 41518.17 88888.00 2024-09-15 21:16:04.000 259 22461.40 191.77 41518.11 88888.00 2024-09-15 21:16:05.000 259 22461.41 191.78 41518.11 47587.77 2024-09-15 21:16:06.000 259 22461.41 191.72 41518.11 88888.00 2024-09-15 21:16:07.000 259 22461.42 191.66 41518.09 88888.00 2024-09-15 21:16:08.000 259 22461.44 191.69 41518.05 88888.00 2024-09-15 21:16:09.000 259 22461.46 191.79 41518.05 88888.00 2024-09-15 21:16:10.000 259 22461.47 191.81 41518.06 47587.79 2024-09-15 21:16:11.000 259 22461.46 191.75 41518.13 88888.00 2024-09-15 21:16:12.000 259 22461.44 191.74 41518.24 88888.00 2024-09-15 21:16:13.000 259 22461.46 191.77 41518.27 88888.00 2024-09-15 21:16:14.000 259 22461.48 191.75 41518.23 88888.00 2024-09-15 21:16:15.000 259 22461.50 191.71 41518.18 47587.82 2024-09-15 21:16:16.000 259 22461.48 191.68 41518.15 88888.00 2024-09-15 21:16:17.000 259 22461.46 191.69 41518.14 88888.00 2024-09-15 21:16:18.000 259 22461.48 191.73 41518.12 88888.00 2024-09-15 21:16:19.000 259 22461.51 191.71 41518.09 88888.00 2024-09-15 21:16:20.000 259 22461.52 191.68 41518.11 47587.88 2024-09-15 21:16:21.000 259 22461.53 191.68 41518.15 88888.00 2024-09-15 21:16:22.000 259 22461.56 191.71 41518.16 88888.00 2024-09-15 21:16:23.000 259 22461.58 191.73 41518.19 88888.00 2024-09-15 21:16:24.000 259 22461.60 191.74 41518.19 88888.00 2024-09-15 21:16:25.000 259 22461.61 191.74 41518.17 47587.88 2024-09-15 21:16:26.000 259 22461.59 191.71 41518.19 88888.00 2024-09-15 21:16:27.000 259 22461.55 191.69 41518.23 88888.00 2024-09-15 21:16:28.000 259 22461.52 191.66 41518.22 88888.00 2024-09-15 21:16:29.000 259 22461.53 191.63 41518.18 88888.00 2024-09-15 21:16:30.000 259 22461.60 191.61 41518.15 47587.85 2024-09-15 21:16:31.000 259 22461.65 191.60 41518.14 88888.00 2024-09-15 21:16:32.000 259 22461.65 191.61 41518.12 88888.00 2024-09-15 21:16:33.000 259 22461.63 191.61 41518.09 88888.00 2024-09-15 21:16:34.000 259 22461.62 191.59 41518.11 88888.00 2024-09-15 21:16:35.000 259 22461.62 191.57 41518.13 47587.88 2024-09-15 21:16:36.000 259 22461.60 191.61 41518.11 88888.00 2024-09-15 21:16:37.000 259 22461.59 191.67 41518.13 88888.00 2024-09-15 21:16:38.000 259 22461.58 191.67 41518.16 88888.00 2024-09-15 21:16:39.000 259 22461.57 191.62 41518.16 88888.00 2024-09-15 21:16:40.000 259 22461.60 191.58 41518.17 47587.88 2024-09-15 21:16:41.000 259 22461.62 191.55 41518.19 88888.00 2024-09-15 21:16:42.000 259 22461.59 191.52 41518.21 88888.00 2024-09-15 21:16:43.000 259 22461.55 191.51 41518.25 88888.00 2024-09-15 21:16:44.000 259 22461.54 191.55 41518.25 88888.00 2024-09-15 21:16:45.000 259 22461.57 191.57 41518.25 47587.87 2024-09-15 21:16:46.000 259 22461.59 191.50 41518.23 88888.00 2024-09-15 21:16:47.000 259 22461.58 191.42 41518.21 88888.00 2024-09-15 21:16:48.000 259 22461.54 191.42 41518.24 88888.00 2024-09-15 21:16:49.000 259 22461.52 191.47 41518.27 88888.00 2024-09-15 21:16:50.000 259 22461.52 191.50 41518.22 47587.84 2024-09-15 21:16:51.000 259 22461.51 191.48 41518.18 88888.00 2024-09-15 21:16:52.000 259 22461.47 191.45 41518.17 88888.00 2024-09-15 21:16:53.000 259 22461.44 191.44 41518.18 88888.00 2024-09-15 21:16:54.000 259 22461.45 191.48 41518.20 88888.00 2024-09-15 21:16:55.000 259 22461.42 191.46 41518.20 47587.89 2024-09-15 21:16:56.000 259 22461.40 191.40 41518.21 88888.00 2024-09-15 21:16:57.000 259 22461.46 191.38 41518.28 88888.00 2024-09-15 21:16:58.000 259 22461.52 191.41 41518.30 88888.00 2024-09-15 21:16:59.000 259 22461.52 191.45 41518.23 88888.00 2024-09-15 21:17:00.000 259 22461.47 191.45 41518.18 47587.84 2024-09-15 21:17:01.000 259 22461.43 191.39 41518.17 88888.00 2024-09-15 21:17:02.000 259 22461.44 191.32 41518.20 88888.00 2024-09-15 21:17:03.000 259 22461.47 191.31 41518.23 88888.00 2024-09-15 21:17:04.000 259 22461.48 191.35 41518.27 88888.00 2024-09-15 21:17:05.000 259 22461.51 191.37 41518.31 47587.83 2024-09-15 21:17:06.000 259 22461.52 191.31 41518.32 88888.00 2024-09-15 21:17:07.000 259 22461.51 191.27 41518.30 88888.00 2024-09-15 21:17:08.000 259 22461.48 191.29 41518.25 88888.00 2024-09-15 21:17:09.000 259 22461.42 191.27 41518.17 88888.00 2024-09-15 21:17:10.000 259 22461.44 191.23 41518.10 47587.82 2024-09-15 21:17:11.000 259 22461.50 191.24 41518.12 88888.00 2024-09-15 21:17:12.000 259 22461.52 191.24 41518.21 88888.00 2024-09-15 21:17:13.000 259 22461.50 191.25 41518.28 88888.00 2024-09-15 21:17:14.000 259 22461.49 191.30 41518.28 88888.00 2024-09-15 21:17:15.000 259 22461.52 191.34 41518.28 47587.86 2024-09-15 21:17:16.000 259 22461.53 191.33 41518.33 88888.00 2024-09-15 21:17:17.000 259 22461.48 191.26 41518.32 88888.00 2024-09-15 21:17:18.000 259 22461.41 191.21 41518.25 88888.00 2024-09-15 21:17:19.000 259 22461.41 191.20 41518.19 88888.00 2024-09-15 21:17:20.000 259 22461.44 191.17 41518.20 47587.81 2024-09-15 21:17:21.000 259 22461.44 191.14 41518.23 88888.00 2024-09-15 21:17:22.000 259 22461.38 191.16 41518.25 88888.00 2024-09-15 21:17:23.000 259 22461.33 191.20 41518.22 88888.00 2024-09-15 21:17:24.000 259 22461.33 191.23 41518.19 88888.00 2024-09-15 21:17:25.000 259 22461.38 191.23 41518.14 47587.79 2024-09-15 21:17:26.000 259 22461.42 191.18 41518.12 88888.00 2024-09-15 21:17:27.000 259 22461.46 191.14 41518.15 88888.00 2024-09-15 21:17:28.000 259 22461.44 191.16 41518.18 88888.00 2024-09-15 21:17:29.000 259 22461.38 191.24 41518.20 88888.00 2024-09-15 21:17:30.000 259 22461.37 191.31 41518.26 47587.77 2024-09-15 21:17:31.000 259 22461.37 191.37 41518.29 88888.00 2024-09-15 21:17:32.000 259 22461.35 191.38 41518.28 88888.00 2024-09-15 21:17:33.000 259 22461.35 191.34 41518.31 88888.00 2024-09-15 21:17:34.000 259 22461.37 191.31 41518.34 88888.00 2024-09-15 21:17:35.000 259 22461.42 191.30 41518.34 47587.80 2024-09-15 21:17:36.000 259 22461.47 191.33 41518.32 88888.00 2024-09-15 21:17:37.000 259 22461.48 191.31 41518.24 88888.00 2024-09-15 21:17:38.000 259 22461.44 191.31 41518.21 88888.00 2024-09-15 21:17:39.000 259 22461.43 191.40 41518.28 88888.00 2024-09-15 21:17:40.000 259 22461.43 191.42 41518.33 47587.85 2024-09-15 21:17:41.000 259 22461.43 191.31 41518.26 88888.00 2024-09-15 21:17:42.000 259 22461.42 191.23 41518.16 88888.00 2024-09-15 21:17:43.000 259 22461.41 191.25 41518.17 88888.00 2024-09-15 21:17:44.000 259 22461.42 191.29 41518.21 88888.00 2024-09-15 21:17:45.000 259 22461.45 191.32 41518.20 47587.80 2024-09-15 21:17:46.000 259 22461.47 191.35 41518.23 88888.00 2024-09-15 21:17:47.000 259 22461.49 191.39 41518.30 88888.00 2024-09-15 21:17:48.000 259 22461.50 191.41 41518.29 88888.00 2024-09-15 21:17:49.000 259 22461.49 191.41 41518.26 88888.00 2024-09-15 21:17:50.000 259 22461.48 191.36 41518.22 47587.82 2024-09-15 21:17:51.000 259 22461.47 191.26 41518.16 88888.00 2024-09-15 21:17:52.000 259 22461.50 191.18 41518.12 88888.00 2024-09-15 21:17:53.000 259 22461.56 191.16 41518.09 88888.00 2024-09-15 21:17:54.000 259 22461.63 191.20 41518.14 88888.00 2024-09-15 21:17:55.000 259 22461.67 191.24 41518.27 47587.84 2024-09-15 21:17:56.000 259 22461.66 191.24 41518.34 88888.00 2024-09-15 21:17:57.000 259 22461.67 191.26 41518.31 88888.00 2024-09-15 21:17:58.000 259 22461.63 191.29 41518.20 88888.00 2024-09-15 21:17:59.000 259 22461.56 191.29 41518.14 88888.00 2024-09-15 21:18:00.000 259 22461.53 191.26 41518.13 47587.84 2024-09-15 21:18:01.000 259 22461.55 191.22 41518.11 88888.00 2024-09-15 21:18:02.000 259 22461.63 191.21 41518.12 88888.00 2024-09-15 21:18:03.000 259 22461.71 191.27 41518.16 88888.00 2024-09-15 21:18:04.000 259 22461.72 191.32 41518.18 88888.00 2024-09-15 21:18:05.000 259 22461.71 191.29 41518.18 47587.92 2024-09-15 21:18:06.000 259 22461.73 191.24 41518.25 88888.00 2024-09-15 21:18:07.000 259 22461.72 191.25 41518.31 88888.00 2024-09-15 21:18:08.000 259 22461.66 191.30 41518.30 88888.00 2024-09-15 21:18:09.000 259 22461.62 191.33 41518.27 88888.00 2024-09-15 21:18:10.000 259 22461.64 191.34 41518.24 47587.91 2024-09-15 21:18:11.000 259 22461.66 191.34 41518.26 88888.00 2024-09-15 21:18:12.000 259 22461.69 191.31 41518.29 88888.00 2024-09-15 21:18:13.000 259 22461.75 191.32 41518.29 88888.00 2024-09-15 21:18:14.000 259 22461.83 191.36 41518.28 88888.00 2024-09-15 21:18:15.000 259 22461.87 191.36 41518.25 47587.94 2024-09-15 21:18:16.000 259 22461.85 191.32 41518.19 88888.00 2024-09-15 21:18:17.000 259 22461.85 191.30 41518.14 88888.00 2024-09-15 21:18:18.000 259 22461.90 191.32 41518.17 88888.00 2024-09-15 21:18:19.000 259 22461.95 191.37 41518.26 88888.00 2024-09-15 21:18:20.000 259 22461.95 191.40 41518.29 47587.93 2024-09-15 21:18:21.000 259 22461.91 191.39 41518.27 88888.00 2024-09-15 21:18:22.000 259 22461.92 191.35 41518.20 88888.00 2024-09-15 21:18:23.000 259 22461.94 191.34 41518.14 88888.00 2024-09-15 21:18:24.000 259 22461.90 191.34 41518.09 88888.00 2024-09-15 21:18:25.000 259 22461.86 191.29 41518.11 47587.98 2024-09-15 21:18:26.000 259 22461.88 191.24 41518.16 88888.00 2024-09-15 21:18:27.000 259 22461.92 191.25 41518.21 88888.00 2024-09-15 21:18:28.000 259 22461.93 191.30 41518.23 88888.00 2024-09-15 21:18:29.000 259 22461.94 191.32 41518.21 88888.00 2024-09-15 21:18:30.000 259 22462.01 191.31 41518.19 47587.98 2024-09-15 21:18:31.000 259 22462.06 191.29 41518.17 88888.00 2024-09-15 21:18:32.000 259 22462.02 191.30 41518.14 88888.00 2024-09-15 21:18:33.000 259 22461.94 191.31 41518.14 88888.00 2024-09-15 21:18:34.000 259 22461.91 191.32 41518.18 88888.00 2024-09-15 21:18:35.000 259 22461.96 191.36 41518.29 47587.97 2024-09-15 21:18:36.000 259 22462.02 191.38 41518.38 88888.00 2024-09-15 21:18:37.000 259 22462.01 191.38 41518.40 88888.00 2024-09-15 21:18:38.000 259 22461.96 191.38 41518.35 88888.00 2024-09-15 21:18:39.000 259 22461.93 191.42 41518.33 88888.00 2024-09-15 21:18:40.000 259 22461.91 191.44 41518.31 47587.98 2024-09-15 21:18:41.000 259 22461.88 191.39 41518.27 88888.00 2024-09-15 21:18:42.000 259 22461.88 191.39 41518.24 88888.00 2024-09-15 21:18:43.000 259 22461.91 191.44 41518.22 88888.00 2024-09-15 21:18:44.000 259 22461.93 191.52 41518.18 88888.00 2024-09-15 21:18:45.000 259 22461.92 191.56 41518.18 47587.96 2024-09-15 21:18:46.000 259 22461.94 191.55 41518.24 88888.00 2024-09-15 21:18:47.000 259 22461.99 191.52 41518.27 88888.00 2024-09-15 21:18:48.000 259 22461.98 191.49 41518.18 88888.00 2024-09-15 21:18:49.000 259 22461.92 191.46 41518.07 88888.00 2024-09-15 21:18:50.000 259 22461.92 191.46 41518.07 47587.99 2024-09-15 21:18:51.000 259 22461.99 191.48 41518.15 88888.00 2024-09-15 21:18:52.000 259 22462.00 191.47 41518.22 88888.00 2024-09-15 21:18:53.000 259 22461.94 191.42 41518.23 88888.00 2024-09-15 21:18:54.000 259 22461.91 191.42 41518.21 88888.00 2024-09-15 21:18:55.000 259 22461.94 191.48 41518.22 47587.94 2024-09-15 21:18:56.000 259 22461.97 191.50 41518.25 88888.00 2024-09-15 21:18:57.000 259 22461.94 191.44 41518.29 88888.00 2024-09-15 21:18:58.000 259 22461.92 191.38 41518.27 88888.00 2024-09-15 21:18:59.000 259 22461.96 191.40 41518.26 88888.00 2024-09-15 21:19:00.000 259 22461.98 191.43 41518.27 47587.96 2024-09-15 21:19:01.000 259 22461.98 191.42 41518.25 88888.00 2024-09-15 21:19:02.000 259 22462.01 191.41 41518.23 88888.00 2024-09-15 21:19:03.000 259 22462.04 191.46 41518.24 88888.00 2024-09-15 21:19:04.000 259 22462.03 191.52 41518.25 88888.00 2024-09-15 21:19:05.000 259 22462.00 191.49 41518.25 47587.93 2024-09-15 21:19:06.000 259 22461.95 191.42 41518.30 88888.00 2024-09-15 21:19:07.000 259 22461.90 191.43 41518.35 88888.00 2024-09-15 21:19:08.000 259 22461.86 191.50 41518.33 88888.00 2024-09-15 21:19:09.000 259 22461.88 191.53 41518.29 88888.00 2024-09-15 21:19:10.000 259 22461.92 191.49 41518.29 47587.95 2024-09-15 21:19:11.000 259 22461.97 191.45 41518.32 88888.00 2024-09-15 21:19:12.000 259 22461.99 191.48 41518.37 88888.00 2024-09-15 21:19:13.000 259 22461.96 191.51 41518.36 88888.00 2024-09-15 21:19:14.000 259 22461.90 191.47 41518.29 88888.00 2024-09-15 21:19:15.000 259 22461.92 191.44 41518.21 47587.98 2024-09-15 21:19:16.000 259 22461.94 191.43 41518.18 88888.00 2024-09-15 21:19:17.000 259 22461.92 191.40 41518.21 88888.00 2024-09-15 21:19:18.000 259 22461.93 191.39 41518.29 88888.00 2024-09-15 21:19:19.000 259 22461.98 191.47 41518.34 88888.00 2024-09-15 21:19:20.000 259 22461.98 191.57 41518.38 47587.94 2024-09-15 21:19:21.000 259 22461.93 191.58 41518.39 88888.00 2024-09-15 21:19:22.000 259 22461.89 191.51 41518.36 88888.00 2024-09-15 21:19:23.000 259 22461.88 191.47 41518.31 88888.00 2024-09-15 21:19:24.000 259 22461.89 191.50 41518.29 88888.00 2024-09-15 21:19:25.000 259 22461.93 191.56 41518.31 47587.97 2024-09-15 21:19:26.000 259 22462.01 191.61 41518.34 88888.00 2024-09-15 21:19:27.000 259 22462.05 191.62 41518.27 88888.00 2024-09-15 21:19:28.000 259 22462.01 191.57 41518.19 88888.00 2024-09-15 21:19:29.000 259 22461.99 191.54 41518.24 88888.00 2024-09-15 21:19:30.000 259 22461.99 191.49 41518.33 47587.99 2024-09-15 21:19:31.000 259 22461.98 191.43 41518.34 88888.00 2024-09-15 21:19:32.000 259 22462.01 191.43 41518.38 88888.00 2024-09-15 21:19:33.000 259 22462.03 191.44 41518.43 88888.00 2024-09-15 21:19:34.000 259 22462.03 191.45 41518.44 88888.00 2024-09-15 21:19:35.000 259 22462.01 191.50 41518.43 47588.02 2024-09-15 21:19:36.000 259 22462.00 191.55 41518.38 88888.00 2024-09-15 21:19:37.000 259 22461.99 191.55 41518.34 88888.00 2024-09-15 21:19:38.000 259 22461.97 191.52 41518.34 88888.00 2024-09-15 21:19:39.000 259 22461.97 191.47 41518.36 88888.00 2024-09-15 21:19:40.000 259 22462.00 191.46 41518.35 47588.00 2024-09-15 21:19:41.000 259 22462.02 191.48 41518.29 88888.00 2024-09-15 21:19:42.000 259 22462.01 191.46 41518.18 88888.00 2024-09-15 21:19:43.000 259 22462.00 191.45 41518.14 88888.00 2024-09-15 21:19:44.000 259 22462.04 191.50 41518.18 88888.00 2024-09-15 21:19:45.000 259 22462.08 191.53 41518.22 47588.04 2024-09-15 21:19:46.000 259 22462.08 191.53 41518.21 88888.00 2024-09-15 21:19:47.000 259 22462.07 191.53 41518.18 88888.00 2024-09-15 21:19:48.000 259 22462.08 191.53 41518.09 88888.00 2024-09-15 21:19:49.000 259 22462.10 191.51 41518.01 88888.00 2024-09-15 21:19:50.000 259 22462.14 191.50 41518.08 47588.04 2024-09-15 21:19:51.000 259 22462.13 191.52 41518.18 88888.00 2024-09-15 21:19:52.000 259 22462.06 191.54 41518.18 88888.00 2024-09-15 21:19:53.000 259 22462.06 191.57 41518.16 88888.00 2024-09-15 21:19:54.000 259 22462.16 191.60 41518.18 88888.00 2024-09-15 21:19:55.000 259 22462.22 191.58 41518.13 47588.06 2024-09-15 21:19:56.000 259 22462.19 191.54 41518.04 88888.00 2024-09-15 21:19:57.000 259 22462.20 191.54 41518.04 88888.00 2024-09-15 21:19:58.000 259 22462.26 191.58 41518.09 88888.00 2024-09-15 21:19:59.000 259 22462.31 191.59 41518.13 88888.00 2024-09-15 21:20:00.000 259 22462.31 191.54 41518.14 47588.11 2024-09-15 21:20:01.000 259 22462.26 191.48 41518.14 88888.00 2024-09-15 21:20:02.000 259 22462.25 191.48 41518.14 88888.00 2024-09-15 21:20:03.000 259 22462.28 191.50 41518.14 88888.00 2024-09-15 21:20:04.000 259 22462.28 191.50 41518.07 88888.00 2024-09-15 21:20:05.000 259 22462.27 191.50 41518.02 47588.10 2024-09-15 21:20:06.000 259 22462.27 191.50 41518.04 88888.00 2024-09-15 21:20:07.000 259 22462.31 191.54 41518.11 88888.00 2024-09-15 21:20:08.000 259 22462.36 191.59 41518.14 88888.00 2024-09-15 21:20:09.000 259 22462.38 191.62 41518.12 88888.00 2024-09-15 21:20:10.000 259 22462.36 191.62 41518.06 47588.10 2024-09-15 21:20:11.000 259 22462.33 191.62 41518.03 88888.00 2024-09-15 21:20:12.000 259 22462.28 191.57 41518.06 88888.00 2024-09-15 21:20:13.000 259 22462.23 191.50 41518.12 88888.00 2024-09-15 21:20:14.000 259 22462.19 191.50 41518.12 88888.00 2024-09-15 21:20:15.000 259 22462.18 191.51 41518.11 47588.07 2024-09-15 21:20:16.000 259 22462.19 191.48 41518.15 88888.00 2024-09-15 21:20:17.000 259 22462.19 191.47 41518.20 88888.00 2024-09-15 21:20:18.000 259 22462.17 191.51 41518.19 88888.00 2024-09-15 21:20:19.000 259 22462.14 191.51 41518.17 88888.00 2024-09-15 21:20:20.000 259 22462.11 191.49 41518.18 47588.06 2024-09-15 21:20:21.000 259 22462.12 191.49 41518.20 88888.00 2024-09-15 21:20:22.000 259 22462.12 191.53 41518.19 88888.00 2024-09-15 21:20:23.000 259 22462.13 191.53 41518.21 88888.00 2024-09-15 21:20:24.000 259 22462.15 191.53 41518.26 88888.00 2024-09-15 21:20:25.000 259 22462.16 191.54 41518.29 47588.00 2024-09-15 21:20:26.000 259 22462.16 191.55 41518.27 88888.00 2024-09-15 21:20:27.000 259 22462.15 191.51 41518.23 88888.00 2024-09-15 21:20:28.000 259 22462.17 191.44 41518.20 88888.00 2024-09-15 21:20:29.000 259 22462.19 191.41 41518.19 88888.00 2024-09-15 21:20:30.000 259 22462.19 191.44 41518.21 47588.01 2024-09-15 21:20:31.000 259 22462.17 191.50 41518.23 88888.00 2024-09-15 21:20:32.000 259 22462.11 191.55 41518.20 88888.00 2024-09-15 21:20:33.000 259 22462.07 191.56 41518.20 88888.00 2024-09-15 21:20:34.000 259 22462.03 191.56 41518.18 88888.00 2024-09-15 21:20:35.000 259 22462.00 191.58 41518.12 47588.04 2024-09-15 21:20:36.000 259 22461.97 191.61 41518.11 88888.00 2024-09-15 21:20:37.000 259 22461.97 191.65 41518.15 88888.00 2024-09-15 21:20:38.000 259 22462.00 191.67 41518.18 88888.00 2024-09-15 21:20:39.000 259 22462.03 191.65 41518.15 88888.00 2024-09-15 21:20:40.000 259 22462.03 191.64 41518.13 47587.99 2024-09-15 21:20:41.000 259 22461.97 191.67 41518.09 88888.00 2024-09-15 21:20:42.000 259 22461.88 191.68 41518.02 88888.00 2024-09-15 21:20:43.000 259 22461.86 191.64 41518.02 88888.00 2024-09-15 21:20:44.000 259 22461.90 191.61 41518.07 88888.00 2024-09-15 21:20:45.000 259 22461.94 191.62 41518.12 47588.04 2024-09-15 21:20:46.000 259 22461.98 191.65 41518.20 88888.00 2024-09-15 21:20:47.000 259 22462.03 191.65 41518.20 88888.00 2024-09-15 21:20:48.000 259 22462.08 191.64 41518.15 88888.00 2024-09-15 21:20:49.000 259 22462.15 191.67 41518.14 88888.00 2024-09-15 21:20:50.000 259 22462.18 191.68 41518.12 47588.07 2024-09-15 21:20:51.000 259 22462.20 191.63 41518.06 88888.00 2024-09-15 21:20:52.000 259 22462.21 191.56 41518.04 88888.00 2024-09-15 21:20:53.000 259 22462.17 191.56 41518.06 88888.00 2024-09-15 21:20:54.000 259 22462.07 191.57 41518.07 88888.00 2024-09-15 21:20:55.000 259 22462.05 191.54 41518.05 47588.11 2024-09-15 21:20:56.000 259 22462.16 191.52 41518.09 88888.00 2024-09-15 21:20:57.000 259 22462.31 191.54 41518.16 88888.00 2024-09-15 21:20:58.000 259 22462.34 191.60 41518.18 88888.00 2024-09-15 21:20:59.000 259 22462.31 191.62 41518.13 88888.00 2024-09-15 21:21:00.000 259 22462.33 191.60 41518.11 47588.15 2024-09-15 21:21:01.000 259 22462.38 191.54 41518.11 88888.00 2024-09-15 21:21:02.000 259 22462.36 191.47 41518.14 88888.00 2024-09-15 21:21:03.000 259 22462.31 191.46 41518.16 88888.00 2024-09-15 21:21:04.000 259 22462.31 191.51 41518.11 88888.00 2024-09-15 21:21:05.000 259 22462.38 191.57 41518.10 47588.18 2024-09-15 21:21:06.000 259 22462.45 191.58 41518.16 88888.00 2024-09-15 21:21:07.000 259 22462.48 191.56 41518.23 88888.00 2024-09-15 21:21:08.000 259 22462.50 191.55 41518.24 88888.00 2024-09-15 21:21:09.000 259 22462.53 191.57 41518.24 88888.00 2024-09-15 21:21:10.000 259 22462.55 191.58 41518.25 47588.24 2024-09-15 21:21:11.000 259 22462.57 191.55 41518.21 88888.00 2024-09-15 21:21:12.000 259 22462.59 191.52 41518.18 88888.00 2024-09-15 21:21:13.000 259 22462.61 191.58 41518.20 88888.00 2024-09-15 21:21:14.000 259 22462.63 191.64 41518.22 88888.00 2024-09-15 21:21:15.000 259 22462.61 191.62 41518.18 47588.24 2024-09-15 21:21:16.000 259 22462.57 191.57 41518.14 88888.00 2024-09-15 21:21:17.000 259 22462.55 191.55 41518.13 88888.00 2024-09-15 21:21:18.000 259 22462.56 191.53 41518.12 88888.00 2024-09-15 21:21:19.000 259 22462.57 191.55 41518.12 88888.00 2024-09-15 21:21:20.000 259 22462.56 191.61 41518.14 47588.29 2024-09-15 21:21:21.000 259 22462.57 191.66 41518.19 88888.00 2024-09-15 21:21:22.000 259 22462.58 191.67 41518.27 88888.00 2024-09-15 21:21:23.000 259 22462.55 191.66 41518.29 88888.00 2024-09-15 21:21:24.000 259 22462.50 191.63 41518.23 88888.00 2024-09-15 21:21:25.000 259 22462.47 191.64 41518.16 47588.27 2024-09-15 21:21:26.000 259 22462.47 191.67 41518.14 88888.00 2024-09-15 21:21:27.000 259 22462.47 191.65 41518.15 88888.00 2024-09-15 21:21:28.000 259 22462.47 191.60 41518.19 88888.00 2024-09-15 21:21:29.000 259 22462.44 191.59 41518.21 88888.00 2024-09-15 21:21:30.000 259 22462.41 191.60 41518.16 47588.29 2024-09-15 21:21:31.000 259 22462.43 191.58 41518.11 88888.00 2024-09-15 21:21:32.000 259 22462.47 191.57 41518.14 88888.00 2024-09-15 21:21:33.000 259 22462.50 191.59 41518.23 88888.00 2024-09-15 21:21:34.000 259 22462.51 191.62 41518.29 88888.00 2024-09-15 21:21:35.000 259 22462.52 191.61 41518.31 47588.27 2024-09-15 21:21:36.000 259 22462.53 191.57 41518.29 88888.00 2024-09-15 21:21:37.000 259 22462.57 191.56 41518.27 88888.00 2024-09-15 21:21:38.000 259 22462.61 191.58 41518.25 88888.00 2024-09-15 21:21:39.000 259 22462.61 191.59 41518.20 88888.00 2024-09-15 21:21:40.000 259 22462.61 191.58 41518.15 47588.27 2024-09-15 21:21:41.000 259 22462.63 191.54 41518.14 88888.00 2024-09-15 21:21:42.000 259 22462.65 191.50 41518.10 88888.00 2024-09-15 21:21:43.000 259 22462.65 191.48 41518.00 88888.00 2024-09-15 21:21:44.000 259 22462.65 191.48 41517.92 88888.00 2024-09-15 21:21:45.000 259 22462.66 191.50 41517.94 47588.30 2024-09-15 21:21:46.000 259 22462.64 191.51 41518.03 88888.00 2024-09-15 21:21:47.000 259 22462.60 191.50 41518.11 88888.00 2024-09-15 21:21:48.000 259 22462.59 191.49 41518.14 88888.00 2024-09-15 21:21:49.000 259 22462.58 191.51 41518.13 88888.00 2024-09-15 21:21:50.000 259 22462.58 191.55 41518.12 47588.28 2024-09-15 21:21:51.000 259 22462.58 191.55 41518.13 88888.00 2024-09-15 21:21:52.000 259 22462.57 191.51 41518.15 88888.00 2024-09-15 21:21:53.000 259 22462.58 191.48 41518.20 88888.00 2024-09-15 21:21:54.000 259 22462.61 191.50 41518.18 88888.00 2024-09-15 21:21:55.000 259 22462.62 191.51 41518.11 47588.33 2024-09-15 21:21:56.000 259 22462.60 191.53 41518.09 88888.00 2024-09-15 21:21:57.000 259 22462.59 191.54 41518.15 88888.00 2024-09-15 21:21:58.000 259 22462.60 191.54 41518.19 88888.00 2024-09-15 21:21:59.000 259 22462.60 191.56 41518.17 88888.00 2024-09-15 21:22:00.000 259 22462.62 191.60 41518.14 47588.32 2024-09-15 21:22:01.000 259 22462.61 191.61 41518.14 88888.00 2024-09-15 21:22:02.000 259 22462.55 191.54 41518.14 88888.00 2024-09-15 21:22:03.000 259 22462.53 191.50 41518.18 88888.00 2024-09-15 21:22:04.000 259 22462.55 191.52 41518.22 88888.00 2024-09-15 21:22:05.000 259 22462.55 191.54 41518.20 47588.35 2024-09-15 21:22:06.000 259 22462.57 191.52 41518.11 88888.00 2024-09-15 21:22:07.000 259 22462.65 191.54 41518.08 88888.00 2024-09-15 21:22:08.000 259 22462.74 191.59 41518.13 88888.00 2024-09-15 21:22:09.000 259 22462.76 191.59 41518.16 88888.00 2024-09-15 21:22:10.000 259 22462.69 191.60 41518.19 47588.37 2024-09-15 21:22:11.000 259 22462.67 191.65 41518.21 88888.00 2024-09-15 21:22:12.000 259 22462.72 191.69 41518.21 88888.00 2024-09-15 21:22:13.000 259 22462.74 191.68 41518.16 88888.00 2024-09-15 21:22:14.000 259 22462.69 191.65 41518.09 88888.00 2024-09-15 21:22:15.000 259 22462.68 191.66 41518.07 47588.38 2024-09-15 21:22:16.000 259 22462.72 191.67 41518.11 88888.00 2024-09-15 21:22:17.000 259 22462.74 191.65 41518.12 88888.00 2024-09-15 21:22:18.000 259 22462.75 191.65 41518.09 88888.00 2024-09-15 21:22:19.000 259 22462.76 191.65 41518.05 88888.00 2024-09-15 21:22:20.000 259 22462.79 191.65 41518.09 47588.42 2024-09-15 21:22:21.000 259 22462.84 191.62 41518.19 88888.00 2024-09-15 21:22:22.000 259 22462.88 191.60 41518.27 88888.00 2024-09-15 21:22:23.000 259 22462.88 191.59 41518.29 88888.00 2024-09-15 21:22:24.000 259 22462.89 191.63 41518.25 88888.00 2024-09-15 21:22:25.000 259 22462.91 191.68 41518.21 47588.41 2024-09-15 21:22:26.000 259 22462.91 191.72 41518.24 88888.00 2024-09-15 21:22:27.000 259 22462.92 191.72 41518.31 88888.00 2024-09-15 21:22:28.000 259 22462.90 191.70 41518.35 88888.00 2024-09-15 21:22:29.000 259 22462.84 191.63 41518.33 88888.00 2024-09-15 21:22:30.000 259 22462.81 191.56 41518.29 47588.42 2024-09-15 21:22:31.000 259 22462.84 191.53 41518.21 88888.00 2024-09-15 21:22:32.000 259 22462.92 191.56 41518.15 88888.00 2024-09-15 21:22:33.000 259 22463.00 191.62 41518.21 88888.00 2024-09-15 21:22:34.000 259 22463.03 191.64 41518.28 88888.00 2024-09-15 21:22:35.000 259 22463.02 191.60 41518.25 47588.41 2024-09-15 21:22:36.000 259 22462.98 191.54 41518.23 88888.00 2024-09-15 21:22:37.000 259 22462.99 191.50 41518.28 88888.00 2024-09-15 21:22:38.000 259 22463.02 191.52 41518.28 88888.00 2024-09-15 21:22:39.000 259 22463.00 191.55 41518.23 88888.00 2024-09-15 21:22:40.000 259 22462.94 191.56 41518.21 47588.43 2024-09-15 21:22:41.000 259 22462.91 191.60 41518.23 88888.00 2024-09-15 21:22:42.000 259 22462.92 191.65 41518.27 88888.00 2024-09-15 21:22:43.000 259 22462.96 191.63 41518.34 88888.00 2024-09-15 21:22:44.000 259 22462.99 191.57 41518.38 88888.00 2024-09-15 21:22:45.000 259 22462.98 191.51 41518.34 47588.39 2024-09-15 21:22:46.000 259 22462.94 191.48 41518.31 88888.00 2024-09-15 21:22:47.000 259 22462.91 191.47 41518.34 88888.00 2024-09-15 21:22:48.000 259 22462.92 191.52 41518.33 88888.00 2024-09-15 21:22:49.000 259 22462.97 191.63 41518.30 88888.00 2024-09-15 21:22:50.000 259 22462.97 191.69 41518.30 47588.38 2024-09-15 21:22:51.000 259 22462.92 191.66 41518.30 88888.00 2024-09-15 21:22:52.000 259 22462.88 191.59 41518.29 88888.00 2024-09-15 21:22:53.000 259 22462.92 191.58 41518.30 88888.00 2024-09-15 21:22:54.000 259 22462.96 191.62 41518.27 88888.00 2024-09-15 21:22:55.000 259 22462.94 191.64 41518.22 47588.43 2024-09-15 21:22:56.000 259 22462.90 191.62 41518.22 88888.00 2024-09-15 21:22:57.000 259 22462.91 191.62 41518.27 88888.00 2024-09-15 21:22:58.000 259 22462.91 191.65 41518.27 88888.00 2024-09-15 21:22:59.000 259 22462.86 191.71 41518.22 88888.00 2024-09-15 21:23:00.000 259 22462.84 191.73 41518.20 47588.40 2024-09-15 21:23:01.000 259 22462.85 191.71 41518.19 88888.00 2024-09-15 21:23:02.000 259 22462.83 191.63 41518.18 88888.00 2024-09-15 21:23:03.000 259 22462.77 191.56 41518.17 88888.00 2024-09-15 21:23:04.000 259 22462.78 191.53 41518.15 88888.00 2024-09-15 21:23:05.000 259 22462.85 191.53 41518.14 47588.43 2024-09-15 21:23:06.000 259 22462.88 191.54 41518.18 88888.00 2024-09-15 21:23:07.000 259 22462.85 191.57 41518.25 88888.00 2024-09-15 21:23:08.000 259 22462.82 191.66 41518.29 88888.00 2024-09-15 21:23:09.000 259 22462.81 191.73 41518.25 88888.00 2024-09-15 21:23:10.000 259 22462.84 191.75 41518.19 47588.40 2024-09-15 21:23:11.000 259 22462.87 191.74 41518.18 88888.00 2024-09-15 21:23:12.000 259 22462.91 191.69 41518.21 88888.00 2024-09-15 21:23:13.000 259 22462.93 191.69 41518.21 88888.00 2024-09-15 21:23:14.000 259 22462.95 191.73 41518.26 88888.00 2024-09-15 21:23:15.000 259 22462.92 191.79 41518.31 47588.40 2024-09-15 21:23:16.000 259 22462.84 191.79 41518.27 88888.00 2024-09-15 21:23:17.000 259 22462.79 191.73 41518.19 88888.00 2024-09-15 21:23:18.000 259 22462.82 191.66 41518.14 88888.00 2024-09-15 21:23:19.000 259 22462.85 191.61 41518.11 88888.00 2024-09-15 21:23:20.000 259 22462.83 191.63 41518.06 47588.41 2024-09-15 21:23:21.000 259 22462.82 191.68 41518.10 88888.00 2024-09-15 21:23:22.000 259 22462.85 191.72 41518.20 88888.00 2024-09-15 21:23:23.000 259 22462.89 191.75 41518.30 88888.00 2024-09-15 21:23:24.000 259 22462.90 191.80 41518.34 88888.00 2024-09-15 21:23:25.000 259 22462.89 191.81 41518.30 47588.38 2024-09-15 21:23:26.000 259 22462.88 191.79 41518.24 88888.00 2024-09-15 21:23:27.000 259 22462.86 191.76 41518.19 88888.00 2024-09-15 21:23:28.000 259 22462.83 191.76 41518.14 88888.00 2024-09-15 21:23:29.000 259 22462.81 191.81 41518.14 88888.00 2024-09-15 21:23:30.000 259 22462.83 191.84 41518.22 47588.38 2024-09-15 21:23:31.000 259 22462.84 191.83 41518.26 88888.00 2024-09-15 21:23:32.000 259 22462.84 191.84 41518.19 88888.00 2024-09-15 21:23:33.000 259 22462.85 191.89 41518.11 88888.00 2024-09-15 21:23:34.000 259 22462.85 191.87 41518.06 88888.00 2024-09-15 21:23:35.000 259 22462.84 191.81 41518.03 47588.39 2024-09-15 21:23:36.000 259 22462.83 191.77 41518.01 88888.00 2024-09-15 21:23:37.000 259 22462.83 191.78 41518.03 88888.00 2024-09-15 21:23:38.000 259 22462.85 191.82 41518.10 88888.00 2024-09-15 21:23:39.000 259 22462.88 191.83 41518.11 88888.00 2024-09-15 21:23:40.000 259 22462.84 191.78 41518.08 47588.44 2024-09-15 21:23:41.000 259 22462.78 191.73 41518.08 88888.00 2024-09-15 21:23:42.000 259 22462.76 191.73 41518.10 88888.00 2024-09-15 21:23:43.000 259 22462.75 191.73 41518.11 88888.00 2024-09-15 21:23:44.000 259 22462.78 191.72 41518.15 88888.00 2024-09-15 21:23:45.000 259 22462.82 191.70 41518.15 47588.43 2024-09-15 21:23:46.000 259 22462.81 191.66 41518.09 88888.00 2024-09-15 21:23:47.000 259 22462.76 191.67 41518.06 88888.00 2024-09-15 21:23:48.000 259 22462.74 191.72 41518.12 88888.00 2024-09-15 21:23:49.000 259 22462.78 191.76 41518.19 88888.00 2024-09-15 21:23:50.000 259 22462.82 191.76 41518.23 47588.42 2024-09-15 21:23:51.000 259 22462.85 191.72 41518.26 88888.00 2024-09-15 21:23:52.000 259 22462.91 191.69 41518.28 88888.00 2024-09-15 21:23:53.000 259 22462.91 191.65 41518.23 88888.00 2024-09-15 21:23:54.000 259 22462.87 191.61 41518.13 88888.00 2024-09-15 21:23:55.000 259 22462.85 191.64 41518.10 47588.42 2024-09-15 21:23:56.000 259 22462.86 191.73 41518.11 88888.00 2024-09-15 21:23:57.000 259 22462.81 191.79 41518.06 88888.00 2024-09-15 21:23:58.000 259 22462.75 191.78 41518.02 88888.00 2024-09-15 21:23:59.000 259 22462.74 191.78 41518.06 88888.00 2024-09-15 21:24:00.000 259 22462.76 191.81 41518.09 47588.38 2024-09-15 21:24:01.000 259 22462.78 191.85 41518.06 88888.00 2024-09-15 21:24:02.000 259 22462.81 191.84 41518.04 88888.00 2024-09-15 21:24:03.000 259 22462.84 191.83 41518.09 88888.00 2024-09-15 21:24:04.000 259 22462.85 191.81 41518.07 88888.00 2024-09-15 21:24:05.000 259 22462.82 191.79 41518.00 47588.39 2024-09-15 21:24:06.000 259 22462.77 191.82 41518.00 88888.00 2024-09-15 21:24:07.000 259 22462.72 191.88 41518.03 88888.00 2024-09-15 21:24:08.000 259 22462.69 191.90 41517.99 88888.00 2024-09-15 21:24:09.000 259 22462.70 191.89 41517.94 88888.00 2024-09-15 21:24:10.000 259 22462.67 191.90 41517.97 47588.39 2024-09-15 21:24:11.000 259 22462.64 191.93 41518.02 88888.00 2024-09-15 21:24:12.000 259 22462.66 191.96 41518.07 88888.00 2024-09-15 21:24:13.000 259 22462.70 191.94 41518.11 88888.00 2024-09-15 21:24:14.000 259 22462.69 191.92 41518.12 88888.00 2024-09-15 21:24:15.000 259 22462.66 191.92 41518.14 47588.38 2024-09-15 21:24:16.000 259 22462.62 191.87 41518.09 88888.00 2024-09-15 21:24:17.000 259 22462.58 191.81 41518.06 88888.00 2024-09-15 21:24:18.000 259 22462.57 191.81 41518.13 88888.00 2024-09-15 21:24:19.000 259 22462.57 191.86 41518.20 88888.00 2024-09-15 21:24:20.000 259 22462.57 191.91 41518.21 47588.35 2024-09-15 21:24:21.000 259 22462.58 191.95 41518.20 88888.00 2024-09-15 21:24:22.000 259 22462.60 191.97 41518.17 88888.00 2024-09-15 21:24:23.000 259 22462.63 191.97 41518.14 88888.00 2024-09-15 21:24:24.000 259 22462.69 191.98 41518.18 88888.00 2024-09-15 21:24:25.000 259 22462.74 191.96 41518.24 47588.33 2024-09-15 21:24:26.000 259 22462.73 191.88 41518.23 88888.00 2024-09-15 21:24:27.000 259 22462.65 191.83 41518.20 88888.00 2024-09-15 21:24:28.000 259 22462.59 191.87 41518.21 88888.00 2024-09-15 21:24:29.000 259 22462.58 191.97 41518.25 88888.00 2024-09-15 21:24:30.000 259 22462.62 192.03 41518.30 47588.27 2024-09-15 21:24:31.000 259 22462.65 192.01 41518.32 88888.00 2024-09-15 21:24:32.000 259 22462.67 191.95 41518.27 88888.00 2024-09-15 21:24:33.000 259 22462.68 191.94 41518.20 88888.00 2024-09-15 21:24:34.000 259 22462.69 191.96 41518.21 88888.00 2024-09-15 21:24:35.000 259 22462.71 191.98 41518.27 47588.35 2024-09-15 21:24:36.000 259 22462.72 191.98 41518.29 88888.00 2024-09-15 21:24:37.000 259 22462.72 191.96 41518.30 88888.00 2024-09-15 21:24:38.000 259 22462.72 191.98 41518.32 88888.00 2024-09-15 21:24:39.000 259 22462.73 192.03 41518.38 88888.00 2024-09-15 21:24:40.000 259 22462.73 192.05 41518.38 47588.35 2024-09-15 21:24:41.000 259 22462.70 191.98 41518.28 88888.00 2024-09-15 21:24:42.000 259 22462.71 191.91 41518.19 88888.00 2024-09-15 21:24:43.000 259 22462.76 191.91 41518.19 88888.00 2024-09-15 21:24:44.000 259 22462.80 191.96 41518.19 88888.00 2024-09-15 21:24:45.000 259 22462.81 191.97 41518.18 47588.33 2024-09-15 21:24:46.000 259 22462.81 192.00 41518.21 88888.00 2024-09-15 21:24:47.000 259 22462.78 192.08 41518.29 88888.00 2024-09-15 21:24:48.000 259 22462.75 192.10 41518.34 88888.00 2024-09-15 21:24:49.000 259 22462.74 192.07 41518.31 88888.00 2024-09-15 21:24:50.000 259 22462.74 192.03 41518.23 47588.32 2024-09-15 21:24:51.000 259 22462.76 191.96 41518.18 88888.00 2024-09-15 21:24:52.000 259 22462.81 191.93 41518.23 88888.00 2024-09-15 21:24:53.000 259 22462.85 191.98 41518.27 88888.00 2024-09-15 21:24:54.000 259 22462.87 192.08 41518.23 88888.00 2024-09-15 21:24:55.000 259 22462.87 192.11 41518.19 47588.33 2024-09-15 21:24:56.000 259 22462.83 192.03 41518.20 88888.00 2024-09-15 21:24:57.000 259 22462.77 191.96 41518.24 88888.00 2024-09-15 21:24:58.000 259 22462.76 191.94 41518.25 88888.00 2024-09-15 21:24:59.000 259 22462.76 191.95 41518.21 88888.00 2024-09-15 21:25:00.000 259 22462.74 191.96 41518.19 47588.37 2024-09-15 21:25:01.000 259 22462.74 191.97 41518.24 88888.00 2024-09-15 21:25:02.000 259 22462.79 191.98 41518.32 88888.00 2024-09-15 21:25:03.000 259 22462.82 191.98 41518.29 88888.00 2024-09-15 21:25:04.000 259 22462.86 192.02 41518.22 88888.00 2024-09-15 21:25:05.000 259 22462.91 192.11 41518.26 47588.32 2024-09-15 21:25:06.000 259 22462.87 192.16 41518.32 88888.00 2024-09-15 21:25:07.000 259 22462.78 192.13 41518.28 88888.00 2024-09-15 21:25:08.000 259 22462.73 192.08 41518.21 88888.00 2024-09-15 21:25:09.000 259 22462.74 192.05 41518.25 88888.00 2024-09-15 21:25:10.000 259 22462.78 192.11 41518.38 47588.31 2024-09-15 21:25:11.000 259 22462.81 192.21 41518.44 88888.00 2024-09-15 21:25:12.000 259 22462.78 192.20 41518.40 88888.00 2024-09-15 21:25:13.000 259 22462.72 192.07 41518.35 88888.00 2024-09-15 21:25:14.000 259 22462.68 191.96 41518.30 88888.00 2024-09-15 21:25:15.000 259 22462.66 191.94 41518.22 47588.29 2024-09-15 21:25:16.000 259 22462.68 191.96 41518.21 88888.00 2024-09-15 21:25:17.000 259 22462.70 191.96 41518.26 88888.00 2024-09-15 21:25:18.000 259 22462.66 191.97 41518.30 88888.00 2024-09-15 21:25:19.000 259 22462.62 192.05 41518.33 88888.00 2024-09-15 21:25:20.000 259 22462.62 192.12 41518.35 47588.22 2024-09-15 21:25:21.000 259 22462.62 192.13 41518.32 88888.00 2024-09-15 21:25:22.000 259 22462.58 192.08 41518.27 88888.00 2024-09-15 21:25:23.000 259 22462.53 191.97 41518.21 88888.00 2024-09-15 21:25:24.000 259 22462.52 191.90 41518.22 88888.00 2024-09-15 21:25:25.000 259 22462.57 191.94 41518.31 47588.25 2024-09-15 21:25:26.000 259 22462.59 191.99 41518.38 88888.00 2024-09-15 21:25:27.000 259 22462.58 191.99 41518.36 88888.00 2024-09-15 21:25:28.000 259 22462.57 191.97 41518.28 88888.00 2024-09-15 21:25:29.000 259 22462.58 191.96 41518.28 88888.00 2024-09-15 21:25:30.000 259 22462.59 191.94 41518.32 47588.19 2024-09-15 21:25:31.000 259 22462.56 191.88 41518.29 88888.00 2024-09-15 21:25:32.000 259 22462.51 191.85 41518.20 88888.00 2024-09-15 21:25:33.000 259 22462.47 191.88 41518.16 88888.00 2024-09-15 21:25:34.000 259 22462.42 191.92 41518.17 88888.00 2024-09-15 21:25:35.000 259 22462.39 191.94 41518.19 47588.18 2024-09-15 21:25:36.000 259 22462.42 191.96 41518.23 88888.00 2024-09-15 21:25:37.000 259 22462.46 191.97 41518.25 88888.00 2024-09-15 21:25:38.000 259 22462.43 191.96 41518.22 88888.00 2024-09-15 21:25:39.000 259 22462.42 191.95 41518.21 88888.00 2024-09-15 21:25:40.000 259 22462.48 191.97 41518.22 47588.16 2024-09-15 21:25:41.000 259 22462.47 191.91 41518.18 88888.00 2024-09-15 21:25:42.000 259 22462.41 191.83 41518.10 88888.00 2024-09-15 21:25:43.000 259 22462.39 191.85 41518.09 88888.00 2024-09-15 21:25:44.000 259 22462.44 191.95 41518.15 88888.00 2024-09-15 21:25:45.000 259 22462.48 192.01 41518.23 47588.15 2024-09-15 21:25:46.000 259 22462.52 192.02 41518.27 88888.00 2024-09-15 21:25:47.000 259 22462.52 192.04 41518.21 88888.00 2024-09-15 21:25:48.000 259 22462.48 192.05 41518.17 88888.00 2024-09-15 21:25:49.000 259 22462.40 191.99 41518.18 88888.00 2024-09-15 21:25:50.000 259 22462.33 191.91 41518.19 47588.10 2024-09-15 21:25:51.000 259 22462.32 191.90 41518.20 88888.00 2024-09-15 21:25:52.000 259 22462.35 192.00 41518.25 88888.00 2024-09-15 21:25:53.000 259 22462.38 192.07 41518.29 88888.00 2024-09-15 21:25:54.000 259 22462.38 192.01 41518.27 88888.00 2024-09-15 21:25:55.000 259 22462.36 191.91 41518.21 47588.08 2024-09-15 21:25:56.000 259 22462.35 191.89 41518.16 88888.00 2024-09-15 21:25:57.000 259 22462.35 191.90 41518.12 88888.00 2024-09-15 21:25:58.000 259 22462.36 191.89 41518.14 88888.00 2024-09-15 21:25:59.000 259 22462.32 191.87 41518.16 88888.00 2024-09-15 21:26:00.000 259 22462.25 191.91 41518.13 47588.08 2024-09-15 21:26:01.000 259 22462.24 191.98 41518.13 88888.00 2024-09-15 21:26:02.000 259 22462.26 191.97 41518.14 88888.00 2024-09-15 21:26:03.000 259 22462.27 191.94 41518.13 88888.00 2024-09-15 21:26:04.000 259 22462.27 191.94 41518.12 88888.00 2024-09-15 21:26:05.000 259 22462.25 191.94 41518.15 47588.06 2024-09-15 21:26:06.000 259 22462.20 191.95 41518.12 88888.00 2024-09-15 21:26:07.000 259 22462.19 191.96 41518.07 88888.00 2024-09-15 21:26:08.000 259 22462.21 191.93 41518.12 88888.00 2024-09-15 21:26:09.000 259 22462.24 191.92 41518.21 88888.00 2024-09-15 21:26:10.000 259 22462.29 191.92 41518.25 47588.05 2024-09-15 21:26:11.000 259 22462.33 191.91 41518.27 88888.00 2024-09-15 21:26:12.000 259 22462.32 191.89 41518.28 88888.00 2024-09-15 21:26:13.000 259 22462.26 191.87 41518.21 88888.00 2024-09-15 21:26:14.000 259 22462.23 191.85 41518.14 88888.00 2024-09-15 21:26:15.000 259 22462.23 191.85 41518.18 47588.02 2024-09-15 21:26:16.000 259 22462.24 191.87 41518.20 88888.00 2024-09-15 21:26:17.000 259 22462.23 191.90 41518.14 88888.00 2024-09-15 21:26:18.000 259 22462.24 191.93 41518.12 88888.00 2024-09-15 21:26:19.000 259 22462.28 191.97 41518.19 88888.00 2024-09-15 21:26:20.000 259 22462.28 191.98 41518.25 47588.05 2024-09-15 21:26:21.000 259 22462.21 191.96 41518.26 88888.00 2024-09-15 21:26:22.000 259 22462.19 191.94 41518.27 88888.00 2024-09-15 21:26:23.000 259 22462.25 191.90 41518.29 88888.00 2024-09-15 21:26:24.000 259 22462.32 191.87 41518.28 88888.00 2024-09-15 21:26:25.000 259 22462.37 191.87 41518.26 47588.05 2024-09-15 21:26:26.000 259 22462.39 191.87 41518.29 88888.00 2024-09-15 21:26:27.000 259 22462.40 191.89 41518.33 88888.00 2024-09-15 21:26:28.000 259 22462.40 191.92 41518.29 88888.00 2024-09-15 21:26:29.000 259 22462.36 191.93 41518.20 88888.00 2024-09-15 21:26:30.000 259 22462.32 191.88 41518.18 47588.06 2024-09-15 21:26:31.000 259 22462.34 191.80 41518.18 88888.00 2024-09-15 21:26:32.000 259 22462.38 191.75 41518.16 88888.00 2024-09-15 21:26:33.000 259 22462.37 191.71 41518.18 88888.00 2024-09-15 21:26:34.000 259 22462.35 191.71 41518.27 88888.00 2024-09-15 21:26:35.000 259 22462.36 191.76 41518.34 47588.09 2024-09-15 21:26:36.000 259 22462.40 191.79 41518.36 88888.00 2024-09-15 21:26:37.000 259 22462.39 191.79 41518.38 88888.00 2024-09-15 21:26:38.000 259 22462.33 191.75 41518.35 88888.00 2024-09-15 21:26:39.000 259 22462.30 191.74 41518.24 88888.00 2024-09-15 21:26:40.000 259 22462.32 191.76 41518.17 47588.06 2024-09-15 21:26:41.000 259 22462.33 191.76 41518.15 88888.00 2024-09-15 21:26:42.000 259 22462.31 191.76 41518.18 88888.00 2024-09-15 21:26:43.000 259 22462.32 191.80 41518.22 88888.00 2024-09-15 21:26:44.000 259 22462.34 191.83 41518.23 88888.00 2024-09-15 21:26:45.000 259 22462.34 191.79 41518.22 47588.10 2024-09-15 21:26:46.000 259 22462.31 191.71 41518.16 88888.00 2024-09-15 21:26:47.000 259 22462.32 191.69 41518.10 88888.00 2024-09-15 21:26:48.000 259 22462.37 191.76 41518.07 88888.00 2024-09-15 21:26:49.000 259 22462.36 191.78 41518.07 88888.00 2024-09-15 21:26:50.000 259 22462.32 191.75 41518.07 47588.08 2024-09-15 21:26:51.000 259 22462.32 191.72 41518.12 88888.00 2024-09-15 21:26:52.000 259 22462.34 191.67 41518.14 88888.00 2024-09-15 21:26:53.000 259 22462.34 191.61 41518.11 88888.00 2024-09-15 21:26:54.000 259 22462.32 191.60 41518.07 88888.00 2024-09-15 21:26:55.000 259 22462.30 191.63 41518.06 47588.03 2024-09-15 21:26:56.000 259 22462.26 191.63 41518.09 88888.00 2024-09-15 21:26:57.000 259 22462.24 191.63 41518.12 88888.00 2024-09-15 21:26:58.000 259 22462.22 191.64 41518.11 88888.00 2024-09-15 21:26:59.000 259 22462.23 191.63 41518.07 88888.00 2024-09-15 21:27:00.000 259 22462.26 191.58 41518.09 47588.00 2024-09-15 21:27:01.000 259 22462.27 191.56 41518.14 88888.00 2024-09-15 21:27:02.000 259 22462.24 191.62 41518.18 88888.00 2024-09-15 21:27:03.000 259 22462.17 191.65 41518.12 88888.00 2024-09-15 21:27:04.000 259 22462.11 191.61 41518.02 88888.00 2024-09-15 21:27:05.000 259 22462.13 191.60 41518.02 47587.97 2024-09-15 21:27:06.000 259 22462.22 191.64 41518.10 88888.00 2024-09-15 21:27:07.000 259 22462.26 191.69 41518.14 88888.00 2024-09-15 21:27:08.000 259 22462.24 191.72 41518.12 88888.00 2024-09-15 21:27:09.000 259 22462.20 191.73 41518.10 88888.00 2024-09-15 21:27:10.000 259 22462.18 191.73 41518.07 47587.97 2024-09-15 21:27:11.000 259 22462.18 191.73 41518.04 88888.00 2024-09-15 21:27:12.000 259 22462.23 191.72 41518.05 88888.00 2024-09-15 21:27:13.000 259 22462.24 191.71 41518.05 88888.00 2024-09-15 21:27:14.000 259 22462.19 191.73 41518.03 88888.00 2024-09-15 21:27:15.000 259 22462.12 191.77 41518.07 47587.92 2024-09-15 21:27:16.000 259 22462.10 191.79 41518.14 88888.00 2024-09-15 21:27:17.000 259 22462.12 191.79 41518.14 88888.00 2024-09-15 21:27:18.000 259 22462.15 191.77 41518.09 88888.00 2024-09-15 21:27:19.000 259 22462.18 191.73 41518.12 88888.00 2024-09-15 21:27:20.000 259 22462.20 191.70 41518.15 47587.90 2024-09-15 21:27:21.000 259 22462.21 191.70 41518.12 88888.00 2024-09-15 21:27:22.000 259 22462.19 191.69 41518.09 88888.00 2024-09-15 21:27:23.000 259 22462.16 191.68 41518.07 88888.00 2024-09-15 21:27:24.000 259 22462.15 191.71 41518.06 88888.00 2024-09-15 21:27:25.000 259 22462.13 191.75 41518.10 47587.87 2024-09-15 21:27:26.000 259 22462.15 191.77 41518.16 88888.00 2024-09-15 21:27:27.000 259 22462.15 191.77 41518.16 88888.00 2024-09-15 21:27:28.000 259 22462.11 191.76 41518.12 88888.00 2024-09-15 21:27:29.000 259 22462.07 191.77 41518.07 88888.00 2024-09-15 21:27:30.000 259 22462.06 191.77 41518.04 47587.84 2024-09-15 21:27:31.000 259 22462.07 191.74 41518.03 88888.00 2024-09-15 21:27:32.000 259 22462.08 191.72 41518.03 88888.00 2024-09-15 21:27:33.000 259 22462.08 191.75 41518.02 88888.00 2024-09-15 21:27:34.000 259 22462.07 191.78 41517.99 88888.00 2024-09-15 21:27:35.000 259 22462.05 191.79 41517.99 47587.82 2024-09-15 21:27:36.000 259 22462.03 191.78 41517.98 88888.00 2024-09-15 21:27:37.000 259 22462.03 191.76 41517.90 88888.00 2024-09-15 21:27:38.000 259 22462.03 191.77 41517.88 88888.00 2024-09-15 21:27:39.000 259 22462.05 191.81 41517.94 88888.00 2024-09-15 21:27:40.000 259 22462.08 191.83 41517.99 47587.81 2024-09-15 21:27:41.000 259 22462.10 191.82 41517.94 88888.00 2024-09-15 21:27:42.000 259 22462.13 191.80 41517.88 88888.00 2024-09-15 21:27:43.000 259 22462.18 191.80 41517.88 88888.00 2024-09-15 21:27:44.000 259 22462.16 191.76 41517.86 88888.00 2024-09-15 21:27:45.000 259 22462.12 191.73 41517.84 47587.86 2024-09-15 21:27:46.000 259 22462.15 191.78 41517.90 88888.00 2024-09-15 21:27:47.000 259 22462.20 191.85 41518.00 88888.00 2024-09-15 21:27:48.000 259 22462.17 191.85 41517.98 88888.00 2024-09-15 21:27:49.000 259 22462.12 191.81 41517.86 88888.00 2024-09-15 21:27:50.000 259 22462.11 191.81 41517.84 47587.84 2024-09-15 21:27:51.000 259 22462.15 191.84 41517.91 88888.00 2024-09-15 21:27:52.000 259 22462.21 191.82 41517.93 88888.00 2024-09-15 21:27:53.000 259 22462.22 191.76 41517.85 88888.00 2024-09-15 21:27:54.000 259 22462.18 191.74 41517.82 88888.00 2024-09-15 21:27:55.000 259 22462.18 191.73 41517.86 47587.86 2024-09-15 21:27:56.000 259 22462.19 191.72 41517.88 88888.00 2024-09-15 21:27:57.000 259 22462.19 191.74 41517.88 88888.00 2024-09-15 21:27:58.000 259 22462.20 191.77 41517.87 88888.00 2024-09-15 21:27:59.000 259 22462.23 191.80 41517.88 88888.00 2024-09-15 21:28:00.000 259 22462.23 191.83 41517.88 47587.84 2024-09-15 21:28:01.000 259 22462.19 191.83 41517.84 88888.00 2024-09-15 21:28:02.000 259 22462.17 191.79 41517.84 88888.00 2024-09-15 21:28:03.000 259 22462.19 191.78 41517.89 88888.00 2024-09-15 21:28:04.000 259 22462.22 191.81 41517.97 88888.00 2024-09-15 21:28:05.000 259 22462.22 191.87 41518.02 47587.84 2024-09-15 21:28:06.000 259 22462.17 191.91 41517.99 88888.00 2024-09-15 21:28:07.000 259 22462.12 191.88 41517.94 88888.00 2024-09-15 21:28:08.000 259 22462.13 191.82 41517.93 88888.00 2024-09-15 21:28:09.000 259 22462.13 191.75 41517.90 88888.00 2024-09-15 21:28:10.000 259 22462.11 191.72 41517.84 47587.79 2024-09-15 21:28:11.000 259 22462.12 191.71 41517.80 88888.00 2024-09-15 21:28:12.000 259 22462.12 191.70 41517.80 88888.00 2024-09-15 21:28:13.000 259 22462.10 191.74 41517.83 88888.00 2024-09-15 21:28:14.000 259 22462.10 191.83 41517.87 88888.00 2024-09-15 21:28:15.000 259 22462.10 191.86 41517.88 47587.76 2024-09-15 21:28:16.000 259 22462.04 191.82 41517.83 88888.00 2024-09-15 21:28:17.000 259 22461.99 191.76 41517.73 88888.00 2024-09-15 21:28:18.000 259 22462.00 191.76 41517.68 88888.00 2024-09-15 21:28:19.000 259 22462.02 191.80 41517.72 88888.00 2024-09-15 21:28:20.000 259 22462.00 191.86 41517.76 47587.75 2024-09-15 21:28:21.000 259 22462.00 191.93 41517.76 88888.00 2024-09-15 21:28:22.000 259 22462.00 191.97 41517.76 88888.00 2024-09-15 21:28:23.000 259 22461.99 191.93 41517.78 88888.00 2024-09-15 21:28:24.000 259 22462.00 191.92 41517.84 88888.00 2024-09-15 21:28:25.000 259 22462.06 191.97 41517.90 47587.70 2024-09-15 21:28:26.000 259 22462.03 191.98 41517.88 88888.00 2024-09-15 21:28:27.000 259 22461.97 191.94 41517.82 88888.00 2024-09-15 21:28:28.000 259 22461.98 191.91 41517.83 88888.00 2024-09-15 21:28:29.000 259 22462.01 191.93 41517.88 88888.00 2024-09-15 21:28:30.000 259 22461.99 191.98 41517.89 47587.69 2024-09-15 21:28:31.000 259 22461.99 192.03 41517.86 88888.00 2024-09-15 21:28:32.000 259 22462.03 192.04 41517.88 88888.00 2024-09-15 21:28:33.000 259 22462.05 191.99 41517.94 88888.00 2024-09-15 21:28:34.000 259 22461.98 191.91 41517.94 88888.00 2024-09-15 21:28:35.000 259 22461.91 191.84 41517.90 47587.67 2024-09-15 21:28:36.000 259 22461.90 191.84 41517.87 88888.00 2024-09-15 21:28:37.000 259 22461.92 191.86 41517.85 88888.00 2024-09-15 21:28:38.000 259 22461.90 191.86 41517.91 88888.00 2024-09-15 21:28:39.000 259 22461.90 191.87 41517.99 88888.00 2024-09-15 21:28:40.000 259 22461.87 191.87 41517.98 47587.64 2024-09-15 21:28:41.000 259 22461.85 191.87 41517.95 88888.00 2024-09-15 21:28:42.000 259 22461.84 191.88 41517.97 88888.00 2024-09-15 21:28:43.000 259 22461.83 191.92 41517.96 88888.00 2024-09-15 21:28:44.000 259 22461.82 191.99 41517.91 88888.00 2024-09-15 21:28:45.000 259 22461.78 192.00 41517.88 47587.62 2024-09-15 21:28:46.000 259 22461.75 191.97 41517.88 88888.00 2024-09-15 21:28:47.000 259 22461.74 191.97 41517.90 88888.00 2024-09-15 21:28:48.000 259 22461.74 192.01 41517.91 88888.00 2024-09-15 21:28:49.000 259 22461.75 192.06 41517.91 88888.00 2024-09-15 21:28:50.000 259 22461.75 192.08 41517.94 47587.63 2024-09-15 21:28:51.000 259 22461.71 192.07 41517.94 88888.00 2024-09-15 21:28:52.000 259 22461.68 192.06 41517.93 88888.00 2024-09-15 21:28:53.000 259 22461.70 192.04 41517.93 88888.00 2024-09-15 21:28:54.000 259 22461.73 192.06 41517.93 88888.00 2024-09-15 21:28:55.000 259 22461.72 192.12 41517.87 47587.64 2024-09-15 21:28:56.000 259 22461.68 192.11 41517.79 88888.00 2024-09-15 21:28:57.000 259 22461.66 192.08 41517.79 88888.00 2024-09-15 21:28:58.000 259 22461.71 192.13 41517.82 88888.00 2024-09-15 21:28:59.000 259 22461.76 192.13 41517.77 88888.00 2024-09-15 21:29:00.000 259 22461.75 192.04 41517.71 47587.59 2024-09-15 21:29:01.000 259 22461.74 192.00 41517.77 88888.00 2024-09-15 21:29:02.000 259 22461.76 192.05 41517.84 88888.00 2024-09-15 21:29:03.000 259 22461.74 192.16 41517.86 88888.00 2024-09-15 21:29:04.000 259 22461.66 192.23 41517.87 88888.00 2024-09-15 21:29:05.000 259 22461.60 192.20 41517.87 47587.65 2024-09-15 21:29:06.000 259 22461.62 192.15 41517.90 88888.00 2024-09-15 21:29:07.000 259 22461.64 192.14 41517.94 88888.00 2024-09-15 21:29:08.000 259 22461.60 192.14 41517.94 88888.00 2024-09-15 21:29:09.000 259 22461.60 192.13 41517.91 88888.00 2024-09-15 21:29:10.000 259 22461.65 192.13 41517.88 47587.56 2024-09-15 21:29:11.000 259 22461.68 192.11 41517.85 88888.00 2024-09-15 21:29:12.000 259 22461.66 192.13 41517.88 88888.00 2024-09-15 21:29:13.000 259 22461.63 192.18 41517.90 88888.00 2024-09-15 21:29:14.000 259 22461.62 192.23 41517.88 88888.00 2024-09-15 21:29:15.000 259 22461.59 192.24 41517.86 47587.59 2024-09-15 21:29:16.000 259 22461.50 192.18 41517.82 88888.00 2024-09-15 21:29:17.000 259 22461.44 192.13 41517.81 88888.00 2024-09-15 21:29:18.000 259 22461.47 192.10 41517.86 88888.00 2024-09-15 21:29:19.000 259 22461.52 192.11 41517.94 88888.00 2024-09-15 21:29:20.000 259 22461.51 192.18 41518.01 47587.58 2024-09-15 21:29:21.000 259 22461.49 192.24 41518.02 88888.00 2024-09-15 21:29:22.000 259 22461.53 192.19 41518.02 88888.00 2024-09-15 21:29:23.000 259 22461.56 192.10 41518.04 88888.00 2024-09-15 21:29:24.000 259 22461.52 192.06 41518.04 88888.00 2024-09-15 21:29:25.000 259 22461.47 192.08 41518.01 47587.52 2024-09-15 21:29:26.000 259 22461.45 192.12 41517.98 88888.00 2024-09-15 21:29:27.000 259 22461.45 192.04 41517.95 88888.00 2024-09-15 21:29:28.000 259 22461.46 191.98 41517.92 88888.00 2024-09-15 21:29:29.000 259 22461.47 192.05 41517.93 88888.00 2024-09-15 21:29:30.000 259 22461.46 192.19 41517.93 47587.46 2024-09-15 21:29:31.000 259 22461.46 192.25 41517.91 88888.00 2024-09-15 21:29:32.000 259 22461.42 192.20 41517.86 88888.00 2024-09-15 21:29:33.000 259 22461.35 192.17 41517.80 88888.00 2024-09-15 21:29:34.000 259 22461.29 192.22 41517.84 88888.00 2024-09-15 21:29:35.000 259 22461.27 192.24 41517.90 47587.45 2024-09-15 21:29:36.000 259 22461.26 192.18 41517.90 88888.00 2024-09-15 21:29:37.000 259 22461.27 192.18 41517.89 88888.00 2024-09-15 21:29:38.000 259 22461.30 192.22 41517.89 88888.00 2024-09-15 21:29:39.000 259 22461.34 192.28 41517.86 88888.00 2024-09-15 21:29:40.000 259 22461.35 192.30 41517.83 47587.42 2024-09-15 21:29:41.000 259 22461.34 192.25 41517.81 88888.00 2024-09-15 21:29:42.000 259 22461.31 192.24 41517.79 88888.00 2024-09-15 21:29:43.000 259 22461.30 192.31 41517.79 88888.00 2024-09-15 21:29:44.000 259 22461.30 192.36 41517.79 88888.00 2024-09-15 21:29:45.000 259 22461.27 192.36 41517.79 47587.37 2024-09-15 21:29:46.000 259 22461.24 192.34 41517.82 88888.00 2024-09-15 21:29:47.000 259 22461.22 192.32 41517.87 88888.00 2024-09-15 21:29:48.000 259 22461.22 192.33 41517.91 88888.00 2024-09-15 21:29:49.000 259 22461.23 192.35 41517.89 88888.00 2024-09-15 21:29:50.000 259 22461.22 192.34 41517.83 47587.38 2024-09-15 21:29:51.000 259 22461.18 192.30 41517.77 88888.00 2024-09-15 21:29:52.000 259 22461.13 192.27 41517.72 88888.00 2024-09-15 21:29:53.000 259 22461.08 192.26 41517.72 88888.00 2024-09-15 21:29:54.000 259 22461.11 192.32 41517.81 88888.00 2024-09-15 21:29:55.000 259 22461.18 192.40 41517.90 47587.33 2024-09-15 21:29:56.000 259 22461.18 192.44 41517.91 88888.00 2024-09-15 21:29:57.000 259 22461.13 192.42 41517.86 88888.00 2024-09-15 21:29:58.000 259 22461.10 192.41 41517.81 88888.00 2024-09-15 21:29:59.000 259 22461.11 192.44 41517.81 88888.00 2024-09-15 21:30:00.000 259 22461.13 192.44 41517.82 47587.32 2024-09-15 21:30:01.000 259 22461.13 192.39 41517.84 88888.00 2024-09-15 21:30:02.000 259 22461.12 192.38 41517.90 88888.00 2024-09-15 21:30:03.000 259 22461.16 192.41 41517.96 88888.00 2024-09-15 21:30:04.000 259 22461.18 192.46 41517.96 88888.00 2024-09-15 21:30:05.000 259 22461.15 192.49 41517.91 47587.31 2024-09-15 21:30:06.000 259 22461.08 192.51 41517.86 88888.00 2024-09-15 21:30:07.000 259 22461.05 192.50 41517.84 88888.00 2024-09-15 21:30:08.000 259 22461.05 192.47 41517.82 88888.00 2024-09-15 21:30:09.000 259 22461.06 192.43 41517.78 88888.00 2024-09-15 21:30:10.000 259 22461.02 192.41 41517.76 47587.29 2024-09-15 21:30:11.000 259 22461.01 192.44 41517.79 88888.00 2024-09-15 21:30:12.000 259 22461.07 192.50 41517.82 88888.00 2024-09-15 21:30:13.000 259 22461.12 192.53 41517.81 88888.00 2024-09-15 21:30:14.000 259 22461.10 192.53 41517.76 88888.00 2024-09-15 21:30:15.000 259 22461.08 192.54 41517.77 47587.30 2024-09-15 21:30:16.000 259 22461.10 192.54 41517.81 88888.00 2024-09-15 21:30:17.000 259 22461.12 192.50 41517.79 88888.00 2024-09-15 21:30:18.000 259 22461.14 192.46 41517.76 88888.00 2024-09-15 21:30:19.000 259 22461.18 192.47 41517.81 88888.00 2024-09-15 21:30:20.000 259 22461.23 192.54 41517.87 47587.28 2024-09-15 21:30:21.000 259 22461.27 192.60 41517.87 88888.00 2024-09-15 21:30:22.000 259 22461.28 192.54 41517.81 88888.00 2024-09-15 21:30:23.000 259 22461.26 192.46 41517.79 88888.00 2024-09-15 21:30:24.000 259 22461.23 192.50 41517.83 88888.00 2024-09-15 21:30:25.000 259 22461.20 192.55 41517.84 47587.29 2024-09-15 21:30:26.000 259 22461.19 192.54 41517.81 88888.00 2024-09-15 21:30:27.000 259 22461.16 192.50 41517.79 88888.00 2024-09-15 21:30:28.000 259 22461.10 192.53 41517.75 88888.00 2024-09-15 21:30:29.000 259 22461.10 192.60 41517.77 88888.00 2024-09-15 21:30:30.000 259 22461.16 192.65 41517.85 47587.27 2024-09-15 21:30:31.000 259 22461.21 192.62 41517.90 88888.00 2024-09-15 21:30:32.000 259 22461.20 192.62 41517.91 88888.00 2024-09-15 21:30:33.000 259 22461.19 192.64 41517.90 88888.00 2024-09-15 21:30:34.000 259 22461.20 192.63 41517.84 88888.00 2024-09-15 21:30:35.000 259 22461.21 192.59 41517.79 47587.28 2024-09-15 21:30:36.000 259 22461.18 192.58 41517.79 88888.00 2024-09-15 21:30:37.000 259 22461.18 192.61 41517.82 88888.00 2024-09-15 21:30:38.000 259 22461.18 192.67 41517.83 88888.00 2024-09-15 21:30:39.000 259 22461.16 192.67 41517.78 88888.00 2024-09-15 21:30:40.000 259 22461.18 192.62 41517.73 47587.27 2024-09-15 21:30:41.000 259 22461.22 192.61 41517.73 88888.00 2024-09-15 21:30:42.000 259 22461.19 192.63 41517.76 88888.00 2024-09-15 21:30:43.000 259 22461.14 192.69 41517.79 88888.00 2024-09-15 21:30:44.000 259 22461.15 192.75 41517.79 88888.00 2024-09-15 21:30:45.000 259 22461.19 192.76 41517.78 47587.21 2024-09-15 21:30:46.000 259 22461.16 192.76 41517.77 88888.00 2024-09-15 21:30:47.000 259 22461.07 192.77 41517.84 88888.00 2024-09-15 21:30:48.000 259 22461.01 192.79 41517.94 88888.00 2024-09-15 21:30:49.000 259 22461.04 192.78 41517.95 88888.00 2024-09-15 21:30:50.000 259 22461.09 192.75 41517.87 47587.21 2024-09-15 21:30:51.000 259 22461.08 192.71 41517.83 88888.00 2024-09-15 21:30:52.000 259 22461.02 192.75 41517.85 88888.00 2024-09-15 21:30:53.000 259 22460.96 192.83 41517.88 88888.00 2024-09-15 21:30:54.000 259 22460.89 192.85 41517.87 88888.00 2024-09-15 21:30:55.000 259 22460.83 192.79 41517.84 47587.17 2024-09-15 21:30:56.000 259 22460.81 192.73 41517.82 88888.00 2024-09-15 21:30:57.000 259 22460.83 192.73 41517.85 88888.00 2024-09-15 21:30:58.000 259 22460.89 192.75 41517.91 88888.00 2024-09-15 21:30:59.000 259 22460.92 192.77 41517.99 88888.00 2024-09-15 21:31:00.000 259 22460.91 192.74 41518.05 47587.16 2024-09-15 21:31:01.000 259 22460.87 192.70 41518.04 88888.00 2024-09-15 21:31:02.000 259 22460.85 192.72 41518.02 88888.00 2024-09-15 21:31:03.000 259 22460.86 192.80 41518.06 88888.00 2024-09-15 21:31:04.000 259 22460.85 192.81 41518.06 88888.00 2024-09-15 21:31:05.000 259 22460.80 192.78 41517.94 47587.12 2024-09-15 21:31:06.000 259 22460.75 192.78 41517.86 88888.00 2024-09-15 21:31:07.000 259 22460.76 192.82 41517.90 88888.00 2024-09-15 21:31:08.000 259 22460.79 192.86 41517.97 88888.00 2024-09-15 21:31:09.000 259 22460.81 192.82 41517.95 88888.00 2024-09-15 21:31:10.000 259 22460.81 192.78 41517.89 47587.06 2024-09-15 21:31:11.000 259 22460.80 192.79 41517.91 88888.00 2024-09-15 21:31:12.000 259 22460.81 192.85 41517.99 88888.00 2024-09-15 21:31:13.000 259 22460.81 192.88 41518.04 88888.00 2024-09-15 21:31:14.000 259 22460.80 192.88 41518.00 88888.00 2024-09-15 21:31:15.000 259 22460.80 192.90 41517.95 47587.08 2024-09-15 21:31:16.000 259 22460.77 192.93 41517.95 88888.00 2024-09-15 21:31:17.000 259 22460.73 192.95 41517.98 88888.00 2024-09-15 21:31:18.000 259 22460.72 192.92 41517.98 88888.00 2024-09-15 21:31:19.000 259 22460.73 192.88 41517.93 88888.00 2024-09-15 21:31:20.000 259 22460.73 192.91 41517.88 47587.06 2024-09-15 21:31:21.000 259 22460.72 193.00 41517.91 88888.00 2024-09-15 21:31:22.000 259 22460.69 193.08 41518.00 88888.00 2024-09-15 21:31:23.000 259 22460.67 193.11 41518.03 88888.00 2024-09-15 21:31:24.000 259 22460.63 193.10 41517.96 88888.00 2024-09-15 21:31:25.000 259 22460.58 193.06 41517.88 47587.05 2024-09-15 21:31:26.000 259 22460.57 193.01 41517.83 88888.00 2024-09-15 21:31:27.000 259 22460.60 193.01 41517.86 88888.00 2024-09-15 21:31:28.000 259 22460.61 193.02 41517.93 88888.00 2024-09-15 21:31:29.000 259 22460.56 192.99 41517.92 88888.00 2024-09-15 21:31:30.000 259 22460.52 192.95 41517.86 47586.99 2024-09-15 21:31:31.000 259 22460.58 192.93 41517.87 88888.00 2024-09-15 21:31:32.000 259 22460.65 192.97 41517.91 88888.00 2024-09-15 21:31:33.000 259 22460.62 193.06 41517.93 88888.00 2024-09-15 21:31:34.000 259 22460.59 193.07 41517.88 88888.00 2024-09-15 21:31:35.000 259 22460.59 193.01 41517.82 47586.98 2024-09-15 21:31:36.000 259 22460.57 192.98 41517.82 88888.00 2024-09-15 21:31:37.000 259 22460.55 192.98 41517.84 88888.00 2024-09-15 21:31:38.000 259 22460.56 193.03 41517.88 88888.00 2024-09-15 21:31:39.000 259 22460.60 193.12 41517.97 88888.00 2024-09-15 21:31:40.000 259 22460.60 193.19 41517.98 47586.96 2024-09-15 21:31:41.000 259 22460.57 193.22 41517.92 88888.00 2024-09-15 21:31:42.000 259 22460.56 193.17 41517.84 88888.00 2024-09-15 21:31:43.000 259 22460.54 193.10 41517.78 88888.00 2024-09-15 21:31:44.000 259 22460.54 193.12 41517.74 88888.00 2024-09-15 21:31:45.000 259 22460.56 193.14 41517.71 47586.93 2024-09-15 21:31:46.000 259 22460.56 193.12 41517.66 88888.00 2024-09-15 21:31:47.000 259 22460.56 193.12 41517.66 88888.00 2024-09-15 21:31:48.000 259 22460.57 193.15 41517.76 88888.00 2024-09-15 21:31:49.000 259 22460.57 193.19 41517.83 88888.00 2024-09-15 21:31:50.000 259 22460.53 193.23 41517.78 47586.92 2024-09-15 21:31:51.000 259 22460.50 193.24 41517.71 88888.00 2024-09-15 21:31:52.000 259 22460.53 193.22 41517.71 88888.00 2024-09-15 21:31:53.000 259 22460.58 193.19 41517.72 88888.00 2024-09-15 21:31:54.000 259 22460.59 193.15 41517.74 88888.00 2024-09-15 21:31:55.000 259 22460.59 193.13 41517.74 47586.90 2024-09-15 21:31:56.000 259 22460.57 193.13 41517.69 88888.00 2024-09-15 21:31:57.000 259 22460.52 193.13 41517.62 88888.00 2024-09-15 21:31:58.000 259 22460.50 193.13 41517.60 88888.00 2024-09-15 21:31:59.000 259 22460.53 193.16 41517.61 88888.00 2024-09-15 21:32:00.000 259 22460.57 193.19 41517.64 47586.87 2024-09-15 21:32:01.000 259 22460.58 193.19 41517.67 88888.00 2024-09-15 21:32:02.000 259 22460.52 193.15 41517.67 88888.00 2024-09-15 21:32:03.000 259 22460.44 193.14 41517.67 88888.00 2024-09-15 21:32:04.000 259 22460.41 193.17 41517.69 88888.00 2024-09-15 21:32:05.000 259 22460.42 193.17 41517.70 47586.87 2024-09-15 21:32:06.000 259 22460.43 193.17 41517.72 88888.00 2024-09-15 21:32:07.000 259 22460.41 193.19 41517.78 88888.00 2024-09-15 21:32:08.000 259 22460.41 193.18 41517.80 88888.00 2024-09-15 21:32:09.000 259 22460.45 193.15 41517.77 88888.00 2024-09-15 21:32:10.000 259 22460.47 193.14 41517.76 47586.84 2024-09-15 21:32:11.000 259 22460.46 193.12 41517.82 88888.00 2024-09-15 21:32:12.000 259 22460.44 193.07 41517.85 88888.00 2024-09-15 21:32:13.000 259 22460.43 193.03 41517.85 88888.00 2024-09-15 21:32:14.000 259 22460.42 193.04 41517.86 88888.00 2024-09-15 21:32:15.000 259 22460.42 193.08 41517.83 47586.79 2024-09-15 21:32:16.000 259 22460.40 193.10 41517.79 88888.00 2024-09-15 21:32:17.000 259 22460.38 193.12 41517.81 88888.00 2024-09-15 21:32:18.000 259 22460.39 193.14 41517.84 88888.00 2024-09-15 21:32:19.000 259 22460.41 193.12 41517.76 88888.00 2024-09-15 21:32:20.000 259 22460.41 193.11 41517.65 47586.79 2024-09-15 21:32:21.000 259 22460.41 193.09 41517.64 88888.00 2024-09-15 21:32:22.000 259 22460.39 193.06 41517.69 88888.00 2024-09-15 21:32:23.000 259 22460.34 193.05 41517.73 88888.00 2024-09-15 21:32:24.000 259 22460.32 193.09 41517.71 88888.00 2024-09-15 21:32:25.000 259 22460.35 193.13 41517.65 47586.74 2024-09-15 21:32:26.000 259 22460.41 193.13 41517.65 88888.00 2024-09-15 21:32:27.000 259 22460.43 193.07 41517.69 88888.00 2024-09-15 21:32:28.000 259 22460.43 193.08 41517.68 88888.00 2024-09-15 21:32:29.000 259 22460.40 193.16 41517.66 88888.00 2024-09-15 21:32:30.000 259 22460.37 193.21 41517.63 47586.73 2024-09-15 21:32:31.000 259 22460.33 193.22 41517.59 88888.00 2024-09-15 21:32:32.000 259 22460.32 193.25 41517.60 88888.00 2024-09-15 21:32:33.000 259 22460.33 193.26 41517.66 88888.00 2024-09-15 21:32:34.000 259 22460.35 193.28 41517.68 88888.00 2024-09-15 21:32:35.000 259 22460.36 193.28 41517.64 47586.75 2024-09-15 21:32:36.000 259 22460.35 193.26 41517.64 88888.00 2024-09-15 21:32:37.000 259 22460.33 193.20 41517.73 88888.00 2024-09-15 21:32:38.000 259 22460.29 193.14 41517.79 88888.00 2024-09-15 21:32:39.000 259 22460.27 193.14 41517.79 88888.00 2024-09-15 21:32:40.000 259 22460.28 193.15 41517.80 47586.71 2024-09-15 21:32:41.000 259 22460.29 193.12 41517.78 88888.00 2024-09-15 21:32:42.000 259 22460.29 193.11 41517.70 88888.00 2024-09-15 21:32:43.000 259 22460.35 193.16 41517.71 88888.00 2024-09-15 21:32:44.000 259 22460.45 193.23 41517.81 88888.00 2024-09-15 21:32:45.000 259 22460.49 193.22 41517.86 47586.75 2024-09-15 21:32:46.000 259 22460.44 193.13 41517.82 88888.00 2024-09-15 21:32:47.000 259 22460.38 193.07 41517.76 88888.00 2024-09-15 21:32:48.000 259 22460.34 193.04 41517.69 88888.00 2024-09-15 21:32:49.000 259 22460.33 193.01 41517.66 88888.00 2024-09-15 21:32:50.000 259 22460.38 193.03 41517.77 47586.74 2024-09-15 21:32:51.000 259 22460.43 193.10 41517.86 88888.00 2024-09-15 21:32:52.000 259 22460.45 193.10 41517.82 88888.00 2024-09-15 21:32:53.000 259 22460.41 193.07 41517.74 88888.00 2024-09-15 21:32:54.000 259 22460.38 193.06 41517.69 88888.00 2024-09-15 21:32:55.000 259 22460.41 193.08 41517.64 47586.77 2024-09-15 21:32:56.000 259 22460.47 193.12 41517.61 88888.00 2024-09-15 21:32:57.000 259 22460.48 193.12 41517.59 88888.00 2024-09-15 21:32:58.000 259 22460.48 193.14 41517.56 88888.00 2024-09-15 21:32:59.000 259 22460.49 193.18 41517.57 88888.00 2024-09-15 21:33:00.000 259 22460.47 193.14 41517.58 47586.79 2024-09-15 21:33:01.000 259 22460.47 193.08 41517.59 88888.00 2024-09-15 21:33:02.000 259 22460.54 193.08 41517.58 88888.00 2024-09-15 21:33:03.000 259 22460.59 193.09 41517.56 88888.00 2024-09-15 21:33:04.000 259 22460.52 193.04 41517.54 88888.00 2024-09-15 21:33:05.000 259 22460.43 192.97 41517.50 47586.78 2024-09-15 21:33:06.000 259 22460.40 192.98 41517.49 88888.00 2024-09-15 21:33:07.000 259 22460.44 193.08 41517.60 88888.00 2024-09-15 21:33:08.000 259 22460.47 193.16 41517.69 88888.00 2024-09-15 21:33:09.000 259 22460.47 193.16 41517.65 88888.00 2024-09-15 21:33:10.000 259 22460.49 193.16 41517.61 47586.80 2024-09-15 21:33:11.000 259 22460.47 193.15 41517.57 88888.00 2024-09-15 21:33:12.000 259 22460.38 193.14 41517.51 88888.00 2024-09-15 21:33:13.000 259 22460.33 193.14 41517.50 88888.00 2024-09-15 21:33:14.000 259 22460.37 193.13 41517.56 88888.00 2024-09-15 21:33:15.000 259 22460.45 193.11 41517.60 47586.79 2024-09-15 21:33:16.000 259 22460.47 193.12 41517.58 88888.00 2024-09-15 21:33:17.000 259 22460.39 193.13 41517.54 88888.00 2024-09-15 21:33:18.000 259 22460.32 193.16 41517.54 88888.00 2024-09-15 21:33:19.000 259 22460.33 193.19 41517.57 88888.00 2024-09-15 21:33:20.000 259 22460.39 193.19 41517.54 47586.77 2024-09-15 21:33:21.000 259 22460.43 193.20 41517.54 88888.00 2024-09-15 21:33:22.000 259 22460.41 193.23 41517.59 88888.00 2024-09-15 21:33:23.000 259 22460.38 193.22 41517.60 88888.00 2024-09-15 21:33:24.000 259 22460.38 193.23 41517.61 88888.00 2024-09-15 21:33:25.000 259 22460.41 193.29 41517.64 47586.76 2024-09-15 21:33:26.000 259 22460.40 193.34 41517.64 88888.00 2024-09-15 21:33:27.000 259 22460.45 193.30 41517.67 88888.00 2024-09-15 21:33:28.000 259 22460.54 193.24 41517.73 88888.00 2024-09-15 21:33:29.000 259 22460.54 193.23 41517.73 88888.00 2024-09-15 21:33:30.000 259 22460.46 193.24 41517.63 47586.75 2024-09-15 21:33:31.000 259 22460.40 193.21 41517.56 88888.00 2024-09-15 21:33:32.000 259 22460.39 193.22 41517.56 88888.00 2024-09-15 21:33:33.000 259 22460.40 193.32 41517.57 88888.00 2024-09-15 21:33:34.000 259 22460.45 193.42 41517.59 88888.00 2024-09-15 21:33:35.000 259 22460.48 193.41 41517.54 47586.77 2024-09-15 21:33:36.000 259 22460.44 193.31 41517.47 88888.00 2024-09-15 21:33:37.000 259 22460.40 193.24 41517.43 88888.00 2024-09-15 21:33:38.000 259 22460.37 193.26 41517.41 88888.00 2024-09-15 21:33:39.000 259 22460.38 193.32 41517.39 88888.00 2024-09-15 21:33:40.000 259 22460.44 193.33 41517.39 47586.78 2024-09-15 21:33:41.000 259 22460.46 193.28 41517.38 88888.00 2024-09-15 21:33:42.000 259 22460.44 193.27 41517.36 88888.00 2024-09-15 21:33:43.000 259 22460.43 193.29 41517.36 88888.00 2024-09-15 21:33:44.000 259 22460.43 193.31 41517.41 88888.00 2024-09-15 21:33:45.000 259 22460.43 193.32 41517.47 47586.80 2024-09-15 21:33:46.000 259 22460.44 193.31 41517.50 88888.00 2024-09-15 21:33:47.000 259 22460.48 193.31 41517.47 88888.00 2024-09-15 21:33:48.000 259 22460.53 193.36 41517.46 88888.00 2024-09-15 21:33:49.000 259 22460.53 193.38 41517.46 88888.00 2024-09-15 21:33:50.000 259 22460.48 193.32 41517.41 47586.82 2024-09-15 21:33:51.000 259 22460.44 193.30 41517.37 88888.00 2024-09-15 21:33:52.000 259 22460.47 193.37 41517.38 88888.00 2024-09-15 21:33:53.000 259 22460.51 193.42 41517.40 88888.00 2024-09-15 21:33:54.000 259 22460.51 193.39 41517.43 88888.00 2024-09-15 21:33:55.000 259 22460.49 193.36 41517.50 47586.86 2024-09-15 21:33:56.000 259 22460.49 193.38 41517.59 88888.00 2024-09-15 21:33:57.000 259 22460.53 193.42 41517.66 88888.00 2024-09-15 21:33:58.000 259 22460.60 193.43 41517.67 88888.00 2024-09-15 21:33:59.000 259 22460.64 193.40 41517.67 88888.00 2024-09-15 21:34:00.000 259 22460.64 193.36 41517.66 47586.88 2024-09-15 21:34:01.000 259 22460.66 193.34 41517.62 88888.00 2024-09-15 21:34:02.000 259 22460.69 193.36 41517.61 88888.00 2024-09-15 21:34:03.000 259 22460.67 193.38 41517.62 88888.00 2024-09-15 21:34:04.000 259 22460.66 193.39 41517.68 88888.00 2024-09-15 21:34:05.000 259 22460.70 193.39 41517.78 47586.93 2024-09-15 21:34:06.000 259 22460.76 193.43 41517.79 88888.00 2024-09-15 21:34:07.000 259 22460.79 193.49 41517.70 88888.00 2024-09-15 21:34:08.000 259 22460.78 193.50 41517.64 88888.00 2024-09-15 21:34:09.000 259 22460.75 193.44 41517.60 88888.00 2024-09-15 21:34:10.000 259 22460.72 193.37 41517.56 47586.96 2024-09-15 21:34:11.000 259 22460.70 193.35 41517.54 88888.00 2024-09-15 21:34:12.000 259 22460.70 193.37 41517.60 88888.00 2024-09-15 21:34:13.000 259 22460.73 193.39 41517.66 88888.00 2024-09-15 21:34:14.000 259 22460.75 193.40 41517.64 88888.00 2024-09-15 21:34:15.000 259 22460.75 193.41 41517.56 47586.96 2024-09-15 21:34:16.000 259 22460.78 193.41 41517.54 88888.00 2024-09-15 21:34:17.000 259 22460.82 193.39 41517.56 88888.00 2024-09-15 21:34:18.000 259 22460.85 193.38 41517.58 88888.00 2024-09-15 21:34:19.000 259 22460.83 193.40 41517.60 88888.00 2024-09-15 21:34:20.000 259 22460.78 193.38 41517.57 47587.00 2024-09-15 21:34:21.000 259 22460.75 193.33 41517.55 88888.00 2024-09-15 21:34:22.000 259 22460.76 193.34 41517.56 88888.00 2024-09-15 21:34:23.000 259 22460.78 193.41 41517.56 88888.00 2024-09-15 21:34:24.000 259 22460.78 193.49 41517.53 88888.00 2024-09-15 21:34:25.000 259 22460.79 193.54 41517.49 47586.99 2024-09-15 21:34:26.000 259 22460.84 193.54 41517.48 88888.00 2024-09-15 21:34:27.000 259 22460.86 193.52 41517.46 88888.00 2024-09-15 21:34:28.000 259 22460.82 193.49 41517.39 88888.00 2024-09-15 21:34:29.000 259 22460.79 193.50 41517.32 88888.00 2024-09-15 21:34:30.000 259 22460.84 193.55 41517.37 47587.09 2024-09-15 21:34:31.000 259 22460.93 193.58 41517.47 88888.00 2024-09-15 21:34:32.000 259 22460.98 193.54 41517.50 88888.00 2024-09-15 21:34:33.000 259 22460.99 193.50 41517.45 88888.00 2024-09-15 21:34:34.000 259 22461.01 193.48 41517.43 88888.00 2024-09-15 21:34:35.000 259 22461.05 193.45 41517.41 47587.12 2024-09-15 21:34:36.000 259 22461.07 193.41 41517.38 88888.00 2024-09-15 21:34:37.000 259 22461.09 193.42 41517.40 88888.00 2024-09-15 21:34:38.000 259 22461.12 193.47 41517.47 88888.00 2024-09-15 21:34:39.000 259 22461.11 193.51 41517.47 88888.00 2024-09-15 21:34:40.000 259 22461.10 193.49 41517.44 47587.17 2024-09-15 21:34:41.000 259 22461.13 193.44 41517.52 88888.00 2024-09-15 21:34:42.000 259 22461.18 193.35 41517.61 88888.00 2024-09-15 21:34:43.000 259 22461.19 193.29 41517.59 88888.00 2024-09-15 21:34:44.000 259 22461.19 193.27 41517.54 88888.00 2024-09-15 21:34:45.000 259 22461.18 193.28 41517.52 47587.23 2024-09-15 21:34:46.000 259 22461.23 193.32 41517.53 88888.00 2024-09-15 21:34:47.000 259 22461.31 193.37 41517.54 88888.00 2024-09-15 21:34:48.000 259 22461.32 193.37 41517.53 88888.00 2024-09-15 21:34:49.000 259 22461.27 193.35 41517.56 88888.00 2024-09-15 21:34:50.000 259 22461.27 193.35 41517.60 47587.24 2024-09-15 21:34:51.000 259 22461.30 193.36 41517.56 88888.00 2024-09-15 21:34:52.000 259 22461.29 193.36 41517.56 88888.00 2024-09-15 21:34:53.000 259 22461.27 193.37 41517.63 88888.00 2024-09-15 21:34:54.000 259 22461.27 193.38 41517.65 88888.00 2024-09-15 21:34:55.000 259 22461.29 193.39 41517.60 47587.26 2024-09-15 21:34:56.000 259 22461.29 193.41 41517.56 88888.00 2024-09-15 21:34:57.000 259 22461.29 193.43 41517.57 88888.00 2024-09-15 21:34:58.000 259 22461.31 193.41 41517.62 88888.00 2024-09-15 21:34:59.000 259 22461.31 193.41 41517.65 88888.00 2024-09-15 21:35:00.000 259 22461.29 193.41 41517.63 47587.27 2024-09-15 21:35:01.000 259 22461.30 193.39 41517.63 88888.00 2024-09-15 21:35:02.000 259 22461.35 193.36 41517.65 88888.00 2024-09-15 21:35:03.000 259 22461.35 193.38 41517.67 88888.00 2024-09-15 21:35:04.000 259 22461.32 193.44 41517.68 88888.00 2024-09-15 21:35:05.000 259 22461.29 193.46 41517.69 47587.30 2024-09-15 21:35:06.000 259 22461.29 193.39 41517.71 88888.00 2024-09-15 21:35:07.000 259 22461.34 193.34 41517.70 88888.00 2024-09-15 21:35:08.000 259 22461.39 193.39 41517.71 88888.00 2024-09-15 21:35:09.000 259 22461.39 193.47 41517.74 88888.00 2024-09-15 21:35:10.000 259 22461.35 193.47 41517.73 47587.36 2024-09-15 21:35:11.000 259 22461.38 193.45 41517.73 88888.00 2024-09-15 21:35:12.000 259 22461.44 193.42 41517.74 88888.00 2024-09-15 21:35:13.000 259 22461.47 193.37 41517.73 88888.00 2024-09-15 21:35:14.000 259 22461.49 193.33 41517.73 88888.00 2024-09-15 21:35:15.000 259 22461.50 193.30 41517.73 47587.34 2024-09-15 21:35:16.000 259 22461.46 193.25 41517.74 88888.00 2024-09-15 21:35:17.000 259 22461.44 193.22 41517.79 88888.00 2024-09-15 21:35:18.000 259 22461.44 193.21 41517.82 88888.00 2024-09-15 21:35:19.000 259 22461.44 193.22 41517.82 88888.00 2024-09-15 21:35:20.000 259 22461.47 193.26 41517.77 47587.41 2024-09-15 21:35:21.000 259 22461.48 193.32 41517.71 88888.00 2024-09-15 21:35:22.000 259 22461.52 193.35 41517.69 88888.00 2024-09-15 21:35:23.000 259 22461.56 193.33 41517.69 88888.00 2024-09-15 21:35:24.000 259 22461.60 193.28 41517.69 88888.00 2024-09-15 21:35:25.000 259 22461.63 193.24 41517.73 47587.47 2024-09-15 21:35:26.000 259 22461.66 193.22 41517.79 88888.00 2024-09-15 21:35:27.000 259 22461.70 193.18 41517.81 88888.00 2024-09-15 21:35:28.000 259 22461.77 193.18 41517.75 88888.00 2024-09-15 21:35:29.000 259 22461.86 193.24 41517.70 88888.00 2024-09-15 21:35:30.000 259 22461.89 193.26 41517.62 47587.52 2024-09-15 21:35:31.000 259 22461.81 193.20 41517.56 88888.00 2024-09-15 21:35:32.000 259 22461.74 193.12 41517.55 88888.00 2024-09-15 21:35:33.000 259 22461.75 193.09 41517.57 88888.00 2024-09-15 21:35:34.000 259 22461.80 193.13 41517.57 88888.00 2024-09-15 21:35:35.000 259 22461.82 193.17 41517.52 47587.55 2024-09-15 21:35:36.000 259 22461.81 193.19 41517.52 88888.00 2024-09-15 21:35:37.000 259 22461.81 193.22 41517.61 88888.00 2024-09-15 21:35:38.000 259 22461.86 193.26 41517.70 88888.00 2024-09-15 21:35:39.000 259 22461.90 193.25 41517.69 88888.00 2024-09-15 21:35:40.000 259 22461.91 193.18 41517.64 47587.61 2024-09-15 21:35:41.000 259 22461.91 193.13 41517.61 88888.00 2024-09-15 21:35:42.000 259 22461.92 193.14 41517.56 88888.00 2024-09-15 21:35:43.000 259 22461.94 193.14 41517.46 88888.00 2024-09-15 21:35:44.000 259 22461.95 193.15 41517.38 88888.00 2024-09-15 21:35:45.000 259 22461.97 193.19 41517.43 47587.62 2024-09-15 21:35:46.000 259 22461.98 193.21 41517.56 88888.00 2024-09-15 21:35:47.000 259 22461.98 193.16 41517.66 88888.00 2024-09-15 21:35:48.000 259 22461.95 193.10 41517.71 88888.00 2024-09-15 21:35:49.000 259 22461.93 193.09 41517.73 88888.00 2024-09-15 21:35:50.000 259 22461.91 193.13 41517.73 47587.63 2024-09-15 21:35:51.000 259 22461.90 193.16 41517.76 88888.00 2024-09-15 21:35:52.000 259 22461.95 193.15 41517.82 88888.00 2024-09-15 21:35:53.000 259 22461.99 193.18 41517.81 88888.00 2024-09-15 21:35:54.000 259 22461.97 193.25 41517.72 88888.00 2024-09-15 21:35:55.000 259 22461.95 193.27 41517.68 47587.65 2024-09-15 21:35:56.000 259 22461.96 193.21 41517.72 88888.00 2024-09-15 21:35:57.000 259 22461.93 193.15 41517.74 88888.00 2024-09-15 21:35:58.000 259 22461.88 193.14 41517.71 88888.00 2024-09-15 21:35:59.000 259 22461.85 193.13 41517.69 88888.00 2024-09-15 21:36:00.000 259 22461.88 193.16 41517.66 47587.63 2024-09-15 21:36:01.000 259 22461.94 193.20 41517.62 88888.00 2024-09-15 21:36:02.000 259 22461.96 193.23 41517.63 88888.00 2024-09-15 21:36:03.000 259 22461.90 193.24 41517.65 88888.00 2024-09-15 21:36:04.000 259 22461.85 193.22 41517.68 88888.00 2024-09-15 21:36:05.000 259 22461.86 193.17 41517.67 47587.63 2024-09-15 21:36:06.000 259 22461.88 193.15 41517.59 88888.00 2024-09-15 21:36:07.000 259 22461.90 193.20 41517.54 88888.00 2024-09-15 21:36:08.000 259 22461.92 193.26 41517.63 88888.00 2024-09-15 21:36:09.000 259 22461.94 193.30 41517.78 88888.00 2024-09-15 21:36:10.000 259 22461.92 193.31 41517.85 47587.63 2024-09-15 21:36:11.000 259 22461.89 193.27 41517.81 88888.00 2024-09-15 21:36:12.000 259 22461.86 193.22 41517.80 88888.00 2024-09-15 21:36:13.000 259 22461.85 193.21 41517.82 88888.00 2024-09-15 21:36:14.000 259 22461.82 193.23 41517.79 88888.00 2024-09-15 21:36:15.000 259 22461.79 193.22 41517.76 47587.61 2024-09-15 21:36:16.000 259 22461.78 193.21 41517.80 88888.00 2024-09-15 21:36:17.000 259 22461.82 193.22 41517.85 88888.00 2024-09-15 21:36:18.000 259 22461.87 193.28 41517.86 88888.00 2024-09-15 21:36:19.000 259 22461.85 193.35 41517.86 88888.00 2024-09-15 21:36:20.000 259 22461.81 193.33 41517.85 47587.62 2024-09-15 21:36:21.000 259 22461.79 193.25 41517.85 88888.00 2024-09-15 21:36:22.000 259 22461.80 193.21 41517.89 88888.00 2024-09-15 21:36:23.000 259 22461.80 193.27 41517.90 88888.00 2024-09-15 21:36:24.000 259 22461.84 193.36 41517.84 88888.00 2024-09-15 21:36:25.000 259 22461.88 193.39 41517.82 47587.59 2024-09-15 21:36:26.000 259 22461.88 193.41 41517.86 88888.00 2024-09-15 21:36:27.000 259 22461.83 193.43 41517.89 88888.00 2024-09-15 21:36:28.000 259 22461.81 193.41 41517.91 88888.00 2024-09-15 21:36:29.000 259 22461.82 193.34 41517.91 88888.00 2024-09-15 21:36:30.000 259 22461.80 193.26 41517.86 47587.62 2024-09-15 21:36:31.000 259 22461.77 193.23 41517.84 88888.00 2024-09-15 21:36:32.000 259 22461.79 193.25 41517.93 88888.00 2024-09-15 21:36:33.000 259 22461.83 193.28 41517.96 88888.00 2024-09-15 21:36:34.000 259 22461.83 193.31 41517.85 88888.00 2024-09-15 21:36:35.000 259 22461.80 193.30 41517.71 47587.59 2024-09-15 21:36:36.000 259 22461.76 193.22 41517.66 88888.00 2024-09-15 21:36:37.000 259 22461.76 193.18 41517.73 88888.00 2024-09-15 21:36:38.000 259 22461.80 193.25 41517.84 88888.00 2024-09-15 21:36:39.000 259 22461.82 193.34 41517.87 88888.00 2024-09-15 21:36:40.000 259 22461.80 193.38 41517.85 47587.61 2024-09-15 21:36:41.000 259 22461.76 193.34 41517.87 88888.00 2024-09-15 21:36:42.000 259 22461.74 193.26 41517.88 88888.00 2024-09-15 21:36:43.000 259 22461.75 193.24 41517.85 88888.00 2024-09-15 21:36:44.000 259 22461.78 193.28 41517.83 88888.00 2024-09-15 21:36:45.000 259 22461.76 193.32 41517.83 47587.57 2024-09-15 21:36:46.000 259 22461.65 193.31 41517.82 88888.00 2024-09-15 21:36:47.000 259 22461.59 193.27 41517.78 88888.00 2024-09-15 21:36:48.000 259 22461.62 193.24 41517.71 88888.00 2024-09-15 21:36:49.000 259 22461.68 193.27 41517.70 88888.00 2024-09-15 21:36:50.000 259 22461.74 193.30 41517.78 47587.57 2024-09-15 21:36:51.000 259 22461.78 193.29 41517.83 88888.00 2024-09-15 21:36:52.000 259 22461.81 193.25 41517.74 88888.00 2024-09-15 21:36:53.000 259 22461.82 193.23 41517.65 88888.00 2024-09-15 21:36:54.000 259 22461.80 193.18 41517.63 88888.00 2024-09-15 21:36:55.000 259 22461.74 193.13 41517.63 47587.58 2024-09-15 21:36:56.000 259 22461.71 193.15 41517.66 88888.00 2024-09-15 21:36:57.000 259 22461.75 193.23 41517.78 88888.00 2024-09-15 21:36:58.000 259 22461.80 193.29 41517.88 88888.00 2024-09-15 21:36:59.000 259 22461.80 193.31 41517.92 88888.00 2024-09-15 21:37:00.000 259 22461.76 193.32 41517.89 47587.59 2024-09-15 21:37:01.000 259 22461.67 193.30 41517.81 88888.00 2024-09-15 21:37:02.000 259 22461.61 193.27 41517.80 88888.00 2024-09-15 21:37:03.000 259 22461.67 193.28 41517.87 88888.00 2024-09-15 21:37:04.000 259 22461.73 193.32 41517.94 88888.00 2024-09-15 21:37:05.000 259 22461.74 193.34 41517.99 47587.63 2024-09-15 21:37:06.000 259 22461.74 193.29 41517.96 88888.00 2024-09-15 21:37:07.000 259 22461.76 193.27 41517.90 88888.00 2024-09-15 21:37:08.000 259 22461.78 193.31 41517.89 88888.00 2024-09-15 21:37:09.000 259 22461.75 193.31 41517.89 88888.00 2024-09-15 21:37:10.000 259 22461.69 193.26 41517.86 47587.61 2024-09-15 21:37:11.000 259 22461.67 193.23 41517.81 88888.00 2024-09-15 21:37:12.000 259 22461.68 193.22 41517.79 88888.00 2024-09-15 21:37:13.000 259 22461.70 193.23 41517.82 88888.00 2024-09-15 21:37:14.000 259 22461.72 193.27 41517.87 88888.00 2024-09-15 21:37:15.000 259 22461.74 193.32 41517.89 47587.62 2024-09-15 21:37:16.000 259 22461.76 193.32 41517.86 88888.00 2024-09-15 21:37:17.000 259 22461.74 193.28 41517.82 88888.00 2024-09-15 21:37:18.000 259 22461.72 193.24 41517.79 88888.00 2024-09-15 21:37:19.000 259 22461.72 193.22 41517.79 88888.00 2024-09-15 21:37:20.000 259 22461.76 193.23 41517.81 47587.58 2024-09-15 21:37:21.000 259 22461.78 193.22 41517.85 88888.00 2024-09-15 21:37:22.000 259 22461.76 193.19 41517.87 88888.00 2024-09-15 21:37:23.000 259 22461.72 193.15 41517.86 88888.00 2024-09-15 21:37:24.000 259 22461.73 193.15 41517.90 88888.00 2024-09-15 21:37:25.000 259 22461.78 193.18 41517.93 47587.58 2024-09-15 21:37:26.000 259 22461.79 193.17 41517.86 88888.00 2024-09-15 21:37:27.000 259 22461.77 193.17 41517.83 88888.00 2024-09-15 21:37:28.000 259 22461.74 193.23 41517.82 88888.00 2024-09-15 21:37:29.000 259 22461.72 193.29 41517.77 88888.00 2024-09-15 21:37:30.000 259 22461.71 193.31 41517.75 47587.58 2024-09-15 21:37:31.000 259 22461.68 193.27 41517.77 88888.00 2024-09-15 21:37:32.000 259 22461.68 193.23 41517.80 88888.00 2024-09-15 21:37:33.000 259 22461.71 193.22 41517.84 88888.00 2024-09-15 21:37:34.000 259 22461.70 193.21 41517.88 88888.00 2024-09-15 21:37:35.000 259 22461.68 193.20 41517.94 47587.58 2024-09-15 21:37:36.000 259 22461.72 193.21 41517.92 88888.00 2024-09-15 21:37:37.000 259 22461.76 193.18 41517.78 88888.00 2024-09-15 21:37:38.000 259 22461.76 193.09 41517.68 88888.00 2024-09-15 21:37:39.000 259 22461.74 193.03 41517.72 88888.00 2024-09-15 21:37:40.000 259 22461.76 193.04 41517.80 47587.59 2024-09-15 21:37:41.000 259 22461.78 193.12 41517.82 88888.00 2024-09-15 21:37:42.000 259 22461.78 193.18 41517.85 88888.00 2024-09-15 21:37:43.000 259 22461.78 193.19 41517.88 88888.00 2024-09-15 21:37:44.000 259 22461.77 193.13 41517.82 88888.00 2024-09-15 21:37:45.000 259 22461.76 193.09 41517.72 47587.55 2024-09-15 21:37:46.000 259 22461.76 193.10 41517.71 88888.00 2024-09-15 21:37:47.000 259 22461.79 193.15 41517.80 88888.00 2024-09-15 21:37:48.000 259 22461.80 193.18 41517.84 88888.00 2024-09-15 21:37:49.000 259 22461.77 193.21 41517.81 88888.00 2024-09-15 21:37:50.000 259 22461.73 193.28 41517.81 47587.57 2024-09-15 21:37:51.000 259 22461.73 193.33 41517.87 88888.00 2024-09-15 21:37:52.000 259 22461.76 193.32 41517.89 88888.00 2024-09-15 21:37:53.000 259 22461.78 193.21 41517.81 88888.00 2024-09-15 21:37:54.000 259 22461.81 193.16 41517.77 88888.00 2024-09-15 21:37:55.000 259 22461.85 193.20 41517.81 47587.62 2024-09-15 21:37:56.000 259 22461.82 193.22 41517.84 88888.00 2024-09-15 21:37:57.000 259 22461.76 193.20 41517.82 88888.00 2024-09-15 21:37:58.000 259 22461.74 193.20 41517.83 88888.00 2024-09-15 21:37:59.000 259 22461.75 193.20 41517.80 88888.00 2024-09-15 21:38:00.000 259 22461.77 193.19 41517.71 47587.58 2024-09-15 21:38:01.000 259 22461.80 193.17 41517.69 88888.00 2024-09-15 21:38:02.000 259 22461.78 193.17 41517.72 88888.00 2024-09-15 21:38:03.000 259 22461.73 193.18 41517.69 88888.00 2024-09-15 21:38:04.000 259 22461.73 193.20 41517.67 88888.00 2024-09-15 21:38:05.000 259 22461.76 193.19 41517.70 47587.61 2024-09-15 21:38:06.000 259 22461.77 193.14 41517.68 88888.00 2024-09-15 21:38:07.000 259 22461.77 193.09 41517.61 88888.00 2024-09-15 21:38:08.000 259 22461.79 193.09 41517.54 88888.00 2024-09-15 21:38:09.000 259 22461.81 193.12 41517.55 88888.00 2024-09-15 21:38:10.000 259 22461.83 193.10 41517.54 47587.58 2024-09-15 21:38:11.000 259 22461.83 193.04 41517.51 88888.00 2024-09-15 21:38:12.000 259 22461.82 193.05 41517.57 88888.00 2024-09-15 21:38:13.000 259 22461.82 193.10 41517.62 88888.00 2024-09-15 21:38:14.000 259 22461.83 193.13 41517.55 88888.00 2024-09-15 21:38:15.000 259 22461.84 193.14 41517.49 47587.60 2024-09-15 21:38:16.000 259 22461.83 193.19 41517.52 88888.00 2024-09-15 21:38:17.000 259 22461.81 193.21 41517.60 88888.00 2024-09-15 21:38:18.000 259 22461.81 193.17 41517.64 88888.00 2024-09-15 21:38:19.000 259 22461.82 193.14 41517.65 88888.00 2024-09-15 21:38:20.000 259 22461.85 193.16 41517.62 47587.59 2024-09-15 21:38:21.000 259 22461.89 193.17 41517.60 88888.00 2024-09-15 21:38:22.000 259 22461.92 193.14 41517.62 88888.00 2024-09-15 21:38:23.000 259 22461.93 193.14 41517.72 88888.00 2024-09-15 21:38:24.000 259 22461.91 193.18 41517.83 88888.00 2024-09-15 21:38:25.000 259 22461.90 193.16 41517.85 47587.62 2024-09-15 21:38:26.000 259 22461.92 193.12 41517.79 88888.00 2024-09-15 21:38:27.000 259 22461.90 193.10 41517.70 88888.00 2024-09-15 21:38:28.000 259 22461.87 193.08 41517.70 88888.00 2024-09-15 21:38:29.000 259 22461.88 193.05 41517.74 88888.00 2024-09-15 21:38:30.000 259 22461.92 193.04 41517.77 47587.63 2024-09-15 21:38:31.000 259 22461.93 193.06 41517.81 88888.00 2024-09-15 21:38:32.000 259 22461.91 193.09 41517.84 88888.00 2024-09-15 21:38:33.000 259 22461.92 193.12 41517.82 88888.00 2024-09-15 21:38:34.000 259 22461.92 193.15 41517.78 88888.00 2024-09-15 21:38:35.000 259 22461.89 193.14 41517.78 47587.63 2024-09-15 21:38:36.000 259 22461.86 193.14 41517.81 88888.00 2024-09-15 21:38:37.000 259 22461.88 193.14 41517.83 88888.00 2024-09-15 21:38:38.000 259 22461.92 193.11 41517.85 88888.00 2024-09-15 21:38:39.000 259 22461.93 193.13 41517.89 88888.00 2024-09-15 21:38:40.000 259 22461.91 193.21 41517.95 47587.66 2024-09-15 21:38:41.000 259 22461.88 193.26 41517.97 88888.00 2024-09-15 21:38:42.000 259 22461.87 193.25 41517.95 88888.00 2024-09-15 21:38:43.000 259 22461.90 193.20 41517.95 88888.00 2024-09-15 21:38:44.000 259 22461.92 193.13 41517.95 88888.00 2024-09-15 21:38:45.000 259 22461.90 193.06 41517.89 47587.63 2024-09-15 21:38:46.000 259 22461.87 193.01 41517.80 88888.00 2024-09-15 21:38:47.000 259 22461.87 192.99 41517.75 88888.00 2024-09-15 21:38:48.000 259 22461.89 193.02 41517.76 88888.00 2024-09-15 21:38:49.000 259 22461.90 193.09 41517.79 88888.00 2024-09-15 21:38:50.000 259 22461.90 193.15 41517.82 47587.66 2024-09-15 21:38:51.000 259 22461.92 193.14 41517.79 88888.00 2024-09-15 21:38:52.000 259 22461.93 193.11 41517.77 88888.00 2024-09-15 21:38:53.000 259 22461.89 193.13 41517.79 88888.00 2024-09-15 21:38:54.000 259 22461.88 193.17 41517.84 88888.00 2024-09-15 21:38:55.000 259 22461.91 193.19 41517.86 47587.62 2024-09-15 21:38:56.000 259 22461.91 193.21 41517.85 88888.00 2024-09-15 21:38:57.000 259 22461.86 193.21 41517.81 88888.00 2024-09-15 21:38:58.000 259 22461.84 193.19 41517.77 88888.00 2024-09-15 21:38:59.000 259 22461.85 193.18 41517.75 88888.00 2024-09-15 21:39:00.000 259 22461.88 193.19 41517.73 47587.61 2024-09-15 21:39:01.000 259 22461.89 193.19 41517.72 88888.00 2024-09-15 21:39:02.000 259 22461.88 193.15 41517.77 88888.00 2024-09-15 21:39:03.000 259 22461.86 193.14 41517.84 88888.00 2024-09-15 21:39:04.000 259 22461.82 193.21 41517.86 88888.00 2024-09-15 21:39:05.000 259 22461.76 193.28 41517.83 47587.62 2024-09-15 21:39:06.000 259 22461.73 193.27 41517.85 88888.00 2024-09-15 21:39:07.000 259 22461.77 193.21 41517.93 88888.00 2024-09-15 21:39:08.000 259 22461.81 193.14 41517.96 88888.00 2024-09-15 21:39:09.000 259 22461.80 193.10 41517.86 88888.00 2024-09-15 21:39:10.000 259 22461.81 193.10 41517.74 47587.60 2024-09-15 21:39:11.000 259 22461.84 193.11 41517.70 88888.00 2024-09-15 21:39:12.000 259 22461.86 193.12 41517.73 88888.00 2024-09-15 21:39:13.000 259 22461.85 193.13 41517.83 88888.00 2024-09-15 21:39:14.000 259 22461.86 193.18 41517.94 88888.00 2024-09-15 21:39:15.000 259 22461.87 193.21 41517.96 47587.59 2024-09-15 21:39:16.000 259 22461.85 193.15 41517.91 88888.00 2024-09-15 21:39:17.000 259 22461.88 193.08 41517.89 88888.00 2024-09-15 21:39:18.000 259 22461.93 193.08 41517.84 88888.00 2024-09-15 21:39:19.000 259 22461.90 193.12 41517.77 88888.00 2024-09-15 21:39:20.000 259 22461.89 193.14 41517.76 47587.56 2024-09-15 21:39:21.000 259 22461.91 193.15 41517.80 88888.00 2024-09-15 21:39:22.000 259 22461.87 193.16 41517.85 88888.00 2024-09-15 21:39:23.000 259 22461.83 193.15 41517.90 88888.00 2024-09-15 21:39:24.000 259 22461.85 193.13 41517.92 88888.00 2024-09-15 21:39:25.000 259 22461.82 193.10 41517.90 47587.55 2024-09-15 21:39:26.000 259 22461.80 193.09 41517.90 88888.00 2024-09-15 21:39:27.000 259 22461.82 193.07 41517.91 88888.00 2024-09-15 21:39:28.000 259 22461.83 193.08 41517.88 88888.00 2024-09-15 21:39:29.000 259 22461.82 193.15 41517.88 88888.00 2024-09-15 21:39:30.000 259 22461.83 193.21 41517.92 47587.55 2024-09-15 21:39:31.000 259 22461.87 193.23 41517.96 88888.00 2024-09-15 21:39:32.000 259 22461.89 193.25 41517.97 88888.00 2024-09-15 21:39:33.000 259 22461.85 193.26 41517.95 88888.00 2024-09-15 21:39:34.000 259 22461.78 193.21 41517.89 88888.00 2024-09-15 21:39:35.000 259 22461.73 193.16 41517.79 47587.53 2024-09-15 21:39:36.000 259 22461.73 193.17 41517.77 88888.00 2024-09-15 21:39:37.000 259 22461.76 193.21 41517.85 88888.00 2024-09-15 21:39:38.000 259 22461.77 193.22 41517.93 88888.00 2024-09-15 21:39:39.000 259 22461.74 193.26 41517.96 88888.00 2024-09-15 21:39:40.000 259 22461.72 193.29 41517.94 47587.54 2024-09-15 21:39:41.000 259 22461.71 193.23 41517.90 88888.00 2024-09-15 21:39:42.000 259 22461.70 193.15 41517.88 88888.00 2024-09-15 21:39:43.000 259 22461.68 193.18 41517.87 88888.00 2024-09-15 21:39:44.000 259 22461.67 193.24 41517.82 88888.00 2024-09-15 21:39:45.000 259 22461.67 193.24 41517.74 47587.51 2024-09-15 21:39:46.000 259 22461.67 193.21 41517.73 88888.00 2024-09-15 21:39:47.000 259 22461.68 193.21 41517.79 88888.00 2024-09-15 21:39:48.000 259 22461.68 193.19 41517.82 88888.00 2024-09-15 21:39:49.000 259 22461.64 193.15 41517.79 88888.00 2024-09-15 21:39:50.000 259 22461.61 193.12 41517.76 47587.48 2024-09-15 21:39:51.000 259 22461.58 193.10 41517.74 88888.00 2024-09-15 21:39:52.000 259 22461.59 193.07 41517.72 88888.00 2024-09-15 21:39:53.000 259 22461.61 193.08 41517.74 88888.00 2024-09-15 21:39:54.000 259 22461.62 193.14 41517.78 88888.00 2024-09-15 21:39:55.000 259 22461.60 193.19 41517.81 47587.48 2024-09-15 21:39:56.000 259 22461.58 193.20 41517.84 88888.00 2024-09-15 21:39:57.000 259 22461.61 193.21 41517.86 88888.00 2024-09-15 21:39:58.000 259 22461.65 193.18 41517.86 88888.00 2024-09-15 21:39:59.000 259 22461.62 193.13 41517.81 88888.00 2024-09-15 21:40:00.000 259 22461.56 193.10 41517.75 47587.45 2024-09-15 21:40:01.000 259 22461.53 193.08 41517.70 88888.00 2024-09-15 21:40:02.000 259 22461.53 193.07 41517.72 88888.00 2024-09-15 21:40:03.000 259 22461.53 193.12 41517.75 88888.00 2024-09-15 21:40:04.000 259 22461.52 193.18 41517.73 88888.00 2024-09-15 21:40:05.000 259 22461.51 193.21 41517.71 47587.43 2024-09-15 21:40:06.000 259 22461.49 193.21 41517.69 88888.00 2024-09-15 21:40:07.000 259 22461.49 193.14 41517.67 88888.00 2024-09-15 21:40:08.000 259 22461.48 193.08 41517.64 88888.00 2024-09-15 21:40:09.000 259 22461.49 193.08 41517.63 88888.00 2024-09-15 21:40:10.000 259 22461.51 193.12 41517.69 47587.44 2024-09-15 21:40:11.000 259 22461.51 193.16 41517.74 88888.00 2024-09-15 21:40:12.000 259 22461.49 193.15 41517.72 88888.00 2024-09-15 21:40:13.000 259 22461.53 193.13 41517.66 88888.00 2024-09-15 21:40:14.000 259 22461.58 193.12 41517.64 88888.00 2024-09-15 21:40:15.000 259 22461.52 193.07 41517.60 47587.45 2024-09-15 21:40:16.000 259 22461.42 193.00 41517.56 88888.00 2024-09-15 21:40:17.000 259 22461.38 192.99 41517.57 88888.00 2024-09-15 21:40:18.000 259 22461.40 193.05 41517.61 88888.00 2024-09-15 21:40:19.000 259 22461.40 193.09 41517.63 88888.00 2024-09-15 21:40:20.000 259 22461.35 193.06 41517.64 47587.40 2024-09-15 21:40:21.000 259 22461.35 193.03 41517.66 88888.00 2024-09-15 21:40:22.000 259 22461.39 193.03 41517.64 88888.00 2024-09-15 21:40:23.000 259 22461.39 193.00 41517.56 88888.00 2024-09-15 21:40:24.000 259 22461.35 192.98 41517.50 88888.00 2024-09-15 21:40:25.000 259 22461.32 192.98 41517.55 47587.39 2024-09-15 21:40:26.000 259 22461.32 192.95 41517.70 88888.00 2024-09-15 21:40:27.000 259 22461.34 192.93 41517.81 88888.00 2024-09-15 21:40:28.000 259 22461.33 192.97 41517.80 88888.00 2024-09-15 21:40:29.000 259 22461.33 193.02 41517.73 88888.00 2024-09-15 21:40:30.000 259 22461.34 193.01 41517.66 47587.37 2024-09-15 21:40:31.000 259 22461.32 192.93 41517.57 88888.00 2024-09-15 21:40:32.000 259 22461.28 192.86 41517.54 88888.00 2024-09-15 21:40:33.000 259 22461.28 192.89 41517.51 88888.00 2024-09-15 21:40:34.000 259 22461.34 192.96 41517.49 88888.00 2024-09-15 21:40:35.000 259 22461.42 192.99 41517.52 47587.31 2024-09-15 21:40:36.000 259 22461.45 193.00 41517.56 88888.00 2024-09-15 21:40:37.000 259 22461.44 193.01 41517.59 88888.00 2024-09-15 21:40:38.000 259 22461.41 193.03 41517.56 88888.00 2024-09-15 21:40:39.000 259 22461.42 193.02 41517.51 88888.00 2024-09-15 21:40:40.000 259 22461.46 192.97 41517.48 47587.34 2024-09-15 21:40:41.000 259 22461.47 192.97 41517.53 88888.00 2024-09-15 21:40:42.000 259 22461.43 192.97 41517.62 88888.00 2024-09-15 21:40:43.000 259 22461.42 192.93 41517.64 88888.00 2024-09-15 21:40:44.000 259 22461.45 192.89 41517.64 88888.00 2024-09-15 21:40:45.000 259 22461.45 192.89 41517.65 47587.32 2024-09-15 21:40:46.000 259 22461.40 192.94 41517.63 88888.00 2024-09-15 21:40:47.000 259 22461.35 192.97 41517.59 88888.00 2024-09-15 21:40:48.000 259 22461.35 192.96 41517.56 88888.00 2024-09-15 21:40:49.000 259 22461.38 192.94 41517.55 88888.00 2024-09-15 21:40:50.000 259 22461.37 192.94 41517.57 47587.35 2024-09-15 21:40:51.000 259 22461.35 192.91 41517.58 88888.00 2024-09-15 21:40:52.000 259 22461.39 192.91 41517.61 88888.00 2024-09-15 21:40:53.000 259 22461.47 192.96 41517.67 88888.00 2024-09-15 21:40:54.000 259 22461.48 193.02 41517.68 88888.00 2024-09-15 21:40:55.000 259 22461.44 193.00 41517.62 47587.32 2024-09-15 21:40:56.000 259 22461.38 192.88 41517.52 88888.00 2024-09-15 21:40:57.000 259 22461.31 192.78 41517.44 88888.00 2024-09-15 21:40:58.000 259 22461.26 192.78 41517.43 88888.00 2024-09-15 21:40:59.000 259 22461.26 192.80 41517.49 88888.00 2024-09-15 21:41:00.000 259 22461.29 192.79 41517.54 47587.31 2024-09-15 21:41:01.000 259 22461.31 192.77 41517.54 88888.00 2024-09-15 21:41:02.000 259 22461.31 192.78 41517.52 88888.00 2024-09-15 21:41:03.000 259 22461.30 192.83 41517.56 88888.00 2024-09-15 21:41:04.000 259 22461.27 192.85 41517.56 88888.00 2024-09-15 21:41:05.000 259 22461.23 192.85 41517.50 47587.29 2024-09-15 21:41:06.000 259 22461.18 192.85 41517.49 88888.00 2024-09-15 21:41:07.000 259 22461.15 192.83 41517.52 88888.00 2024-09-15 21:41:08.000 259 22461.15 192.83 41517.53 88888.00 2024-09-15 21:41:09.000 259 22461.16 192.92 41517.52 88888.00 2024-09-15 21:41:10.000 259 22461.17 192.99 41517.50 47587.28 2024-09-15 21:41:11.000 259 22461.19 192.95 41517.50 88888.00 2024-09-15 21:41:12.000 259 22461.24 192.91 41517.57 88888.00 2024-09-15 21:41:13.000 259 22461.26 192.90 41517.66 88888.00 2024-09-15 21:41:14.000 259 22461.26 192.89 41517.67 88888.00 2024-09-15 21:41:15.000 259 22461.26 192.91 41517.66 47587.25 2024-09-15 21:41:16.000 259 22461.28 192.91 41517.71 88888.00 2024-09-15 21:41:17.000 259 22461.31 192.94 41517.83 88888.00 2024-09-15 21:41:18.000 259 22461.31 192.99 41517.89 88888.00 2024-09-15 21:41:19.000 259 22461.28 192.96 41517.83 88888.00 2024-09-15 21:41:20.000 259 22461.26 192.88 41517.71 47587.25 2024-09-15 21:41:21.000 259 22461.26 192.87 41517.64 88888.00 2024-09-15 21:41:22.000 259 22461.22 192.87 41517.64 88888.00 2024-09-15 21:41:23.000 259 22461.19 192.85 41517.67 88888.00 2024-09-15 21:41:24.000 259 22461.20 192.83 41517.69 88888.00 2024-09-15 21:41:25.000 259 22461.19 192.84 41517.69 47587.30 2024-09-15 21:41:26.000 259 22461.17 192.87 41517.66 88888.00 2024-09-15 21:41:27.000 259 22461.16 192.86 41517.64 88888.00 2024-09-15 21:41:28.000 259 22461.18 192.86 41517.64 88888.00 2024-09-15 21:41:29.000 259 22461.23 192.85 41517.64 88888.00 2024-09-15 21:41:30.000 259 22461.26 192.80 41517.62 47587.23 2024-09-15 21:41:31.000 259 22461.27 192.74 41517.58 88888.00 2024-09-15 21:41:32.000 259 22461.29 192.75 41517.59 88888.00 2024-09-15 21:41:33.000 259 22461.32 192.83 41517.66 88888.00 2024-09-15 21:41:34.000 259 22461.35 192.89 41517.73 88888.00 2024-09-15 21:41:35.000 259 22461.36 192.90 41517.73 47587.26 2024-09-15 21:41:36.000 259 22461.34 192.86 41517.72 88888.00 2024-09-15 21:41:37.000 259 22461.28 192.81 41517.69 88888.00 2024-09-15 21:41:38.000 259 22461.26 192.79 41517.61 88888.00 2024-09-15 21:41:39.000 259 22461.26 192.74 41517.52 88888.00 2024-09-15 21:41:40.000 259 22461.24 192.68 41517.55 47587.26 2024-09-15 21:41:41.000 259 22461.21 192.72 41517.66 88888.00 2024-09-15 21:41:42.000 259 22461.22 192.80 41517.75 88888.00 2024-09-15 21:41:43.000 259 22461.24 192.79 41517.79 88888.00 2024-09-15 21:41:44.000 259 22461.23 192.75 41517.78 88888.00 2024-09-15 21:41:45.000 259 22461.22 192.79 41517.74 47587.23 2024-09-15 21:41:46.000 259 22461.20 192.83 41517.70 88888.00 2024-09-15 21:41:47.000 259 22461.17 192.79 41517.68 88888.00 2024-09-15 21:41:48.000 259 22461.15 192.73 41517.65 88888.00 2024-09-15 21:41:49.000 259 22461.15 192.74 41517.62 88888.00 2024-09-15 21:41:50.000 259 22461.17 192.81 41517.66 47587.24 2024-09-15 21:41:51.000 259 22461.19 192.87 41517.78 88888.00 2024-09-15 21:41:52.000 259 22461.17 192.88 41517.80 88888.00 2024-09-15 21:41:53.000 259 22461.15 192.84 41517.72 88888.00 2024-09-15 21:41:54.000 259 22461.15 192.80 41517.65 88888.00 2024-09-15 21:41:55.000 259 22461.13 192.78 41517.65 47587.22 2024-09-15 21:41:56.000 259 22461.09 192.79 41517.65 88888.00 2024-09-15 21:41:57.000 259 22461.07 192.78 41517.62 88888.00 2024-09-15 21:41:58.000 259 22461.10 192.70 41517.63 88888.00 2024-09-15 21:41:59.000 259 22461.18 192.71 41517.72 88888.00 2024-09-15 21:42:00.000 259 22461.23 192.83 41517.81 47587.23 2024-09-15 21:42:01.000 259 22461.20 192.88 41517.86 88888.00 2024-09-15 21:42:02.000 259 22461.15 192.83 41517.84 88888.00 2024-09-15 21:42:03.000 259 22461.12 192.79 41517.74 88888.00 2024-09-15 21:42:04.000 259 22461.13 192.76 41517.65 88888.00 2024-09-15 21:42:05.000 259 22461.12 192.75 41517.61 47587.24 2024-09-15 21:42:06.000 259 22461.10 192.75 41517.64 88888.00 2024-09-15 21:42:07.000 259 22461.11 192.77 41517.73 88888.00 2024-09-15 21:42:08.000 259 22461.18 192.81 41517.76 88888.00 2024-09-15 21:42:09.000 259 22461.24 192.83 41517.72 88888.00 2024-09-15 21:42:10.000 259 22461.24 192.80 41517.69 47587.21 2024-09-15 21:42:11.000 259 22461.18 192.74 41517.67 88888.00 2024-09-15 21:42:12.000 259 22461.11 192.70 41517.66 88888.00 2024-09-15 21:42:13.000 259 22461.09 192.71 41517.72 88888.00 2024-09-15 21:42:14.000 259 22461.15 192.73 41517.77 88888.00 2024-09-15 21:42:15.000 259 22461.18 192.76 41517.77 47587.22 2024-09-15 21:42:16.000 259 22461.14 192.76 41517.73 88888.00 2024-09-15 21:42:17.000 259 22461.08 192.75 41517.68 88888.00 2024-09-15 21:42:18.000 259 22461.07 192.78 41517.68 88888.00 2024-09-15 21:42:19.000 259 22461.07 192.82 41517.72 88888.00 2024-09-15 21:42:20.000 259 22461.06 192.81 41517.76 47587.22 2024-09-15 21:42:21.000 259 22461.04 192.76 41517.77 88888.00 2024-09-15 21:42:22.000 259 22461.06 192.72 41517.74 88888.00 2024-09-15 21:42:23.000 259 22461.10 192.72 41517.71 88888.00 2024-09-15 21:42:24.000 259 22461.13 192.75 41517.71 88888.00 2024-09-15 21:42:25.000 259 22461.12 192.80 41517.73 47587.21 2024-09-15 21:42:26.000 259 22461.13 192.80 41517.78 88888.00 2024-09-15 21:42:27.000 259 22461.16 192.75 41517.81 88888.00 2024-09-15 21:42:28.000 259 22461.19 192.70 41517.81 88888.00 2024-09-15 21:42:29.000 259 22461.16 192.72 41517.76 88888.00 2024-09-15 21:42:30.000 259 22461.09 192.73 41517.68 47587.21 2024-09-15 21:42:31.000 259 22461.04 192.71 41517.67 88888.00 2024-09-15 21:42:32.000 259 22461.06 192.73 41517.77 88888.00 2024-09-15 21:42:33.000 259 22461.10 192.77 41517.82 88888.00 2024-09-15 21:42:34.000 259 22461.10 192.82 41517.82 88888.00 2024-09-15 21:42:35.000 259 22461.08 192.85 41517.86 47587.19 2024-09-15 21:42:36.000 259 22461.05 192.83 41517.85 88888.00 2024-09-15 21:42:37.000 259 22461.02 192.77 41517.73 88888.00 2024-09-15 21:42:38.000 259 22460.99 192.75 41517.63 88888.00 2024-09-15 21:42:39.000 259 22461.00 192.76 41517.68 88888.00 2024-09-15 21:42:40.000 259 22461.06 192.77 41517.80 47587.17 2024-09-15 21:42:41.000 259 22461.10 192.80 41517.89 88888.00 2024-09-15 21:42:42.000 259 22461.07 192.86 41517.89 88888.00 2024-09-15 21:42:43.000 259 22461.04 192.92 41517.82 88888.00 2024-09-15 21:42:44.000 259 22461.07 192.93 41517.77 88888.00 2024-09-15 21:42:45.000 259 22461.09 192.86 41517.76 47587.18 2024-09-15 21:42:46.000 259 22461.09 192.79 41517.69 88888.00 2024-09-15 21:42:47.000 259 22461.11 192.78 41517.66 88888.00 2024-09-15 21:42:48.000 259 22461.14 192.84 41517.71 88888.00 2024-09-15 21:42:49.000 259 22461.14 192.92 41517.78 88888.00 2024-09-15 21:42:50.000 259 22461.11 192.92 41517.78 47587.17 2024-09-15 21:42:51.000 259 22461.06 192.86 41517.75 88888.00 2024-09-15 21:42:52.000 259 22461.02 192.84 41517.76 88888.00 2024-09-15 21:42:53.000 259 22460.99 192.81 41517.77 88888.00 2024-09-15 21:42:54.000 259 22460.94 192.72 41517.69 88888.00 2024-09-15 21:42:55.000 259 22460.90 192.64 41517.60 47587.17 2024-09-15 21:42:56.000 259 22460.94 192.65 41517.61 88888.00 2024-09-15 21:42:57.000 259 22461.04 192.70 41517.68 88888.00 2024-09-15 21:42:58.000 259 22461.10 192.70 41517.71 88888.00 2024-09-15 21:42:59.000 259 22461.07 192.69 41517.68 88888.00 2024-09-15 21:43:00.000 259 22461.00 192.70 41517.63 47587.21 2024-09-15 21:43:01.000 259 22460.97 192.71 41517.64 88888.00 2024-09-15 21:43:02.000 259 22460.96 192.73 41517.68 88888.00 2024-09-15 21:43:03.000 259 22460.97 192.79 41517.69 88888.00 2024-09-15 21:43:04.000 259 22461.01 192.83 41517.66 88888.00 2024-09-15 21:43:05.000 259 22461.03 192.82 41517.64 47587.14 2024-09-15 21:43:06.000 259 22461.01 192.76 41517.63 88888.00 2024-09-15 21:43:07.000 259 22460.98 192.71 41517.64 88888.00 2024-09-15 21:43:08.000 259 22460.99 192.74 41517.66 88888.00 2024-09-15 21:43:09.000 259 22461.01 192.80 41517.67 88888.00 2024-09-15 21:43:10.000 259 22461.00 192.80 41517.66 47587.15 2024-09-15 21:43:11.000 259 22460.97 192.78 41517.65 88888.00 2024-09-15 21:43:12.000 259 22460.97 192.77 41517.60 88888.00 2024-09-15 21:43:13.000 259 22460.99 192.79 41517.57 88888.00 2024-09-15 21:43:14.000 259 22461.00 192.84 41517.63 88888.00 2024-09-15 21:43:15.000 259 22461.03 192.89 41517.69 47587.15 2024-09-15 21:43:16.000 259 22461.08 192.91 41517.68 88888.00 2024-09-15 21:43:17.000 259 22461.12 192.86 41517.63 88888.00 2024-09-15 21:43:18.000 259 22461.13 192.82 41517.61 88888.00 2024-09-15 21:43:19.000 259 22461.09 192.87 41517.61 88888.00 2024-09-15 21:43:20.000 259 22461.04 192.92 41517.57 47587.14 2024-09-15 21:43:21.000 259 22461.03 192.88 41517.53 88888.00 2024-09-15 21:43:22.000 259 22461.04 192.84 41517.55 88888.00 2024-09-15 21:43:23.000 259 22461.06 192.88 41517.62 88888.00 2024-09-15 21:43:24.000 259 22461.06 192.93 41517.65 88888.00 2024-09-15 21:43:25.000 259 22461.06 192.93 41517.60 47587.14 2024-09-15 21:43:26.000 259 22461.06 192.88 41517.54 88888.00 2024-09-15 21:43:27.000 259 22461.03 192.84 41517.53 88888.00 2024-09-15 21:43:28.000 259 22461.03 192.87 41517.54 88888.00 2024-09-15 21:43:29.000 259 22461.12 192.88 41517.55 88888.00 2024-09-15 21:43:30.000 259 22461.18 192.89 41517.57 47587.13 2024-09-15 21:43:31.000 259 22461.17 192.92 41517.61 88888.00 2024-09-15 21:43:32.000 259 22461.12 192.93 41517.66 88888.00 2024-09-15 21:43:33.000 259 22461.09 192.92 41517.66 88888.00 2024-09-15 21:43:34.000 259 22461.10 192.94 41517.61 88888.00 2024-09-15 21:43:35.000 259 22461.13 192.96 41517.59 47587.17 2024-09-15 21:43:36.000 259 22461.15 192.95 41517.61 88888.00 2024-09-15 21:43:37.000 259 22461.17 192.92 41517.61 88888.00 2024-09-15 21:43:38.000 259 22461.21 192.93 41517.62 88888.00 2024-09-15 21:43:39.000 259 22461.25 192.98 41517.61 88888.00 2024-09-15 21:43:40.000 259 22461.23 193.02 41517.61 47587.16 2024-09-15 21:43:41.000 259 22461.17 193.02 41517.63 88888.00 2024-09-15 21:43:42.000 259 22461.12 192.98 41517.61 88888.00 2024-09-15 21:43:43.000 259 22461.08 192.97 41517.53 88888.00 2024-09-15 21:43:44.000 259 22461.06 193.00 41517.49 88888.00 2024-09-15 21:43:45.000 259 22461.09 193.01 41517.57 47587.19 2024-09-15 21:43:46.000 259 22461.15 193.03 41517.73 88888.00 2024-09-15 21:43:47.000 259 22461.18 193.07 41517.78 88888.00 2024-09-15 21:43:48.000 259 22461.16 193.09 41517.66 88888.00 2024-09-15 21:43:49.000 259 22461.15 193.05 41517.57 88888.00 2024-09-15 21:43:50.000 259 22461.19 193.02 41517.60 47587.18 2024-09-15 21:43:51.000 259 22461.22 193.03 41517.65 88888.00 2024-09-15 21:43:52.000 259 22461.21 193.02 41517.65 88888.00 2024-09-15 21:43:53.000 259 22461.19 193.03 41517.61 88888.00 2024-09-15 21:43:54.000 259 22461.18 193.09 41517.57 88888.00 2024-09-15 21:43:55.000 259 22461.20 193.13 41517.62 47587.17 2024-09-15 21:43:56.000 259 22461.23 193.15 41517.68 88888.00 2024-09-15 21:43:57.000 259 22461.23 193.15 41517.69 88888.00 2024-09-15 21:43:58.000 259 22461.21 193.13 41517.63 88888.00 2024-09-15 21:43:59.000 259 22461.19 193.07 41517.51 88888.00 2024-09-15 21:44:00.000 259 22461.19 193.02 41517.43 47587.22 2024-09-15 21:44:01.000 259 22461.18 193.02 41517.48 88888.00 2024-09-15 21:44:02.000 259 22461.14 193.03 41517.54 88888.00 2024-09-15 21:44:03.000 259 22461.12 193.06 41517.57 88888.00 2024-09-15 21:44:04.000 259 22461.18 193.13 41517.68 88888.00 2024-09-15 21:44:05.000 259 22461.24 193.18 41517.77 47587.19 2024-09-15 21:44:06.000 259 22461.27 193.19 41517.74 88888.00 2024-09-15 21:44:07.000 259 22461.26 193.17 41517.66 88888.00 2024-09-15 21:44:08.000 259 22461.23 193.13 41517.62 88888.00 2024-09-15 21:44:09.000 259 22461.22 193.15 41517.66 88888.00 2024-09-15 21:44:10.000 259 22461.25 193.18 41517.71 47587.22 2024-09-15 21:44:11.000 259 22461.28 193.19 41517.68 88888.00 2024-09-15 21:44:12.000 259 22461.28 193.20 41517.61 88888.00 2024-09-15 21:44:13.000 259 22461.31 193.25 41517.62 88888.00 2024-09-15 21:44:14.000 259 22461.34 193.28 41517.65 88888.00 2024-09-15 21:44:15.000 259 22461.31 193.24 41517.62 47587.22 2024-09-15 21:44:16.000 259 22461.24 193.15 41517.53 88888.00 2024-09-15 21:44:17.000 259 22461.19 193.12 41517.51 88888.00 2024-09-15 21:44:18.000 259 22461.15 193.19 41517.56 88888.00 2024-09-15 21:44:19.000 259 22461.09 193.26 41517.62 88888.00 2024-09-15 21:44:20.000 259 22461.09 193.25 41517.67 47587.26 2024-09-15 21:44:21.000 259 22461.15 193.19 41517.69 88888.00 2024-09-15 21:44:22.000 259 22461.20 193.15 41517.66 88888.00 2024-09-15 21:44:23.000 259 22461.24 193.18 41517.62 88888.00 2024-09-15 21:44:24.000 259 22461.21 193.22 41517.57 88888.00 2024-09-15 21:44:25.000 259 22461.16 193.22 41517.54 47587.26 2024-09-15 21:44:26.000 259 22461.18 193.20 41517.55 88888.00 2024-09-15 21:44:27.000 259 22461.25 193.21 41517.61 88888.00 2024-09-15 21:44:28.000 259 22461.28 193.27 41517.67 88888.00 2024-09-15 21:44:29.000 259 22461.28 193.32 41517.71 88888.00 2024-09-15 21:44:30.000 259 22461.26 193.36 41517.72 47587.23 2024-09-15 21:44:31.000 259 22461.26 193.39 41517.72 88888.00 2024-09-15 21:44:32.000 259 22461.28 193.39 41517.68 88888.00 2024-09-15 21:44:33.000 259 22461.29 193.38 41517.61 88888.00 2024-09-15 21:44:34.000 259 22461.25 193.36 41517.56 88888.00 2024-09-15 21:44:35.000 259 22461.23 193.39 41517.56 47587.30 2024-09-15 21:44:36.000 259 22461.29 193.43 41517.63 88888.00 2024-09-15 21:44:37.000 259 22461.37 193.42 41517.69 88888.00 2024-09-15 21:44:38.000 259 22461.38 193.39 41517.67 88888.00 2024-09-15 21:44:39.000 259 22461.37 193.41 41517.64 88888.00 2024-09-15 21:44:40.000 259 22461.38 193.45 41517.63 47587.28 2024-09-15 21:44:41.000 259 22461.37 193.43 41517.62 88888.00 2024-09-15 21:44:42.000 259 22461.33 193.39 41517.59 88888.00 2024-09-15 21:44:43.000 259 22461.26 193.42 41517.57 88888.00 2024-09-15 21:44:44.000 259 22461.21 193.45 41517.59 88888.00 2024-09-15 21:44:45.000 259 22461.23 193.42 41517.62 47587.32 2024-09-15 21:44:46.000 259 22461.28 193.41 41517.62 88888.00 2024-09-15 21:44:47.000 259 22461.29 193.43 41517.57 88888.00 2024-09-15 21:44:48.000 259 22461.28 193.41 41517.50 88888.00 2024-09-15 21:44:49.000 259 22461.29 193.35 41517.48 88888.00 2024-09-15 21:44:50.000 259 22461.30 193.34 41517.53 47587.25 2024-09-15 21:44:51.000 259 22461.29 193.35 41517.61 88888.00 2024-09-15 21:44:52.000 259 22461.28 193.38 41517.63 88888.00 2024-09-15 21:44:53.000 259 22461.27 193.41 41517.61 88888.00 2024-09-15 21:44:54.000 259 22461.26 193.45 41517.63 88888.00 2024-09-15 21:44:55.000 259 22461.27 193.46 41517.63 47587.31 2024-09-15 21:44:56.000 259 22461.27 193.41 41517.56 88888.00 2024-09-15 21:44:57.000 259 22461.23 193.37 41517.48 88888.00 2024-09-15 21:44:58.000 259 22461.20 193.41 41517.44 88888.00 2024-09-15 21:44:59.000 259 22461.19 193.48 41517.46 88888.00 2024-09-15 21:45:00.000 259 22461.20 193.49 41517.52 47587.30 2024-09-15 21:45:01.000 259 22461.23 193.42 41517.55 88888.00 2024-09-15 21:45:02.000 259 22461.27 193.38 41517.59 88888.00 2024-09-15 21:45:03.000 259 22461.31 193.43 41517.64 88888.00 2024-09-15 21:45:04.000 259 22461.33 193.52 41517.64 88888.00 2024-09-15 21:45:05.000 259 22461.33 193.53 41517.56 47587.32 2024-09-15 21:45:06.000 259 22461.32 193.50 41517.50 88888.00 2024-09-15 21:45:07.000 259 22461.28 193.47 41517.50 88888.00 2024-09-15 21:45:08.000 259 22461.22 193.50 41517.53 88888.00 2024-09-15 21:45:09.000 259 22461.19 193.54 41517.54 88888.00 2024-09-15 21:45:10.000 259 22461.21 193.54 41517.61 47587.33 2024-09-15 21:45:11.000 259 22461.23 193.53 41517.73 88888.00 2024-09-15 21:45:12.000 259 22461.26 193.55 41517.73 88888.00 2024-09-15 21:45:13.000 259 22461.32 193.63 41517.67 88888.00 2024-09-15 21:45:14.000 259 22461.39 193.69 41517.70 88888.00 2024-09-15 21:45:15.000 259 22461.42 193.64 41517.78 47587.35 2024-09-15 21:45:16.000 259 22461.41 193.57 41517.76 88888.00 2024-09-15 21:45:17.000 259 22461.37 193.56 41517.62 88888.00 2024-09-15 21:45:18.000 259 22461.31 193.57 41517.57 88888.00 2024-09-15 21:45:19.000 259 22461.29 193.58 41517.73 88888.00 2024-09-15 21:45:20.000 259 22461.34 193.61 41517.88 47587.39 2024-09-15 21:45:21.000 259 22461.39 193.63 41517.84 88888.00 2024-09-15 21:45:22.000 259 22461.39 193.62 41517.74 88888.00 2024-09-15 21:45:23.000 259 22461.37 193.57 41517.67 88888.00 2024-09-15 21:45:24.000 259 22461.34 193.56 41517.62 88888.00 2024-09-15 21:45:25.000 259 22461.28 193.58 41517.65 47587.35 2024-09-15 21:45:26.000 259 22461.24 193.60 41517.70 88888.00 2024-09-15 21:45:27.000 259 22461.30 193.59 41517.72 88888.00 2024-09-15 21:45:28.000 259 22461.39 193.59 41517.71 88888.00 2024-09-15 21:45:29.000 259 22461.42 193.60 41517.69 88888.00 2024-09-15 21:45:30.000 259 22461.42 193.60 41517.68 47587.42 2024-09-15 21:45:31.000 259 22461.42 193.59 41517.66 88888.00 2024-09-15 21:45:32.000 259 22461.45 193.62 41517.66 88888.00 2024-09-15 21:45:33.000 259 22461.47 193.67 41517.62 88888.00 2024-09-15 21:45:34.000 259 22461.45 193.68 41517.59 88888.00 2024-09-15 21:45:35.000 259 22461.45 193.67 41517.62 47587.43 2024-09-15 21:45:36.000 259 22461.46 193.64 41517.63 88888.00 2024-09-15 21:45:37.000 259 22461.45 193.59 41517.59 88888.00 2024-09-15 21:45:38.000 259 22461.46 193.60 41517.57 88888.00 2024-09-15 21:45:39.000 259 22461.52 193.66 41517.63 88888.00 2024-09-15 21:45:40.000 259 22461.60 193.65 41517.66 47587.42 2024-09-15 21:45:41.000 259 22461.59 193.60 41517.59 88888.00 2024-09-15 21:45:42.000 259 22461.54 193.61 41517.54 88888.00 2024-09-15 21:45:43.000 259 22461.56 193.67 41517.60 88888.00 2024-09-15 21:45:44.000 259 22461.60 193.70 41517.69 88888.00 2024-09-15 21:45:45.000 259 22461.59 193.68 41517.70 47587.48 2024-09-15 21:45:46.000 259 22461.54 193.66 41517.66 88888.00 2024-09-15 21:45:47.000 259 22461.49 193.65 41517.64 88888.00 2024-09-15 21:45:48.000 259 22461.48 193.66 41517.63 88888.00 2024-09-15 21:45:49.000 259 22461.52 193.71 41517.66 88888.00 2024-09-15 21:45:50.000 259 22461.56 193.75 41517.68 47587.46 2024-09-15 21:45:51.000 259 22461.56 193.75 41517.72 88888.00 2024-09-15 21:45:52.000 259 22461.51 193.74 41517.77 88888.00 2024-09-15 21:45:53.000 259 22461.51 193.76 41517.77 88888.00 2024-09-15 21:45:54.000 259 22461.58 193.82 41517.76 88888.00 2024-09-15 21:45:55.000 259 22461.63 193.87 41517.79 47587.48 2024-09-15 21:45:56.000 259 22461.58 193.86 41517.81 88888.00 2024-09-15 21:45:57.000 259 22461.52 193.83 41517.78 88888.00 2024-09-15 21:45:58.000 259 22461.53 193.79 41517.70 88888.00 2024-09-15 21:45:59.000 259 22461.61 193.76 41517.65 88888.00 2024-09-15 21:46:00.000 259 22461.68 193.78 41517.64 47587.45 2024-09-15 21:46:01.000 259 22461.71 193.83 41517.63 88888.00 2024-09-15 21:46:02.000 259 22461.71 193.86 41517.62 88888.00 2024-09-15 21:46:03.000 259 22461.68 193.87 41517.66 88888.00 2024-09-15 21:46:04.000 259 22461.64 193.87 41517.70 88888.00 2024-09-15 21:46:05.000 259 22461.63 193.85 41517.68 47587.51 2024-09-15 21:46:06.000 259 22461.66 193.85 41517.66 88888.00 2024-09-15 21:46:07.000 259 22461.68 193.88 41517.68 88888.00 2024-09-15 21:46:08.000 259 22461.65 193.91 41517.66 88888.00 2024-09-15 21:46:09.000 259 22461.63 193.95 41517.61 88888.00 2024-09-15 21:46:10.000 259 22461.66 193.97 41517.60 47587.48 2024-09-15 21:46:11.000 259 22461.67 193.96 41517.63 88888.00 2024-09-15 21:46:12.000 259 22461.65 193.91 41517.67 88888.00 2024-09-15 21:46:13.000 259 22461.62 193.82 41517.66 88888.00 2024-09-15 21:46:14.000 259 22461.59 193.78 41517.66 88888.00 2024-09-15 21:46:15.000 259 22461.56 193.82 41517.66 47587.47 2024-09-15 21:46:16.000 259 22461.55 193.86 41517.62 88888.00 2024-09-15 21:46:17.000 259 22461.56 193.90 41517.62 88888.00 2024-09-15 21:46:18.000 259 22461.60 193.91 41517.62 88888.00 2024-09-15 21:46:19.000 259 22461.65 193.92 41517.58 88888.00 2024-09-15 21:46:20.000 259 22461.65 193.96 41517.55 47587.48 2024-09-15 21:46:21.000 259 22461.60 193.96 41517.56 88888.00 2024-09-15 21:46:22.000 259 22461.58 193.92 41517.59 88888.00 2024-09-15 21:46:23.000 259 22461.65 193.90 41517.60 88888.00 2024-09-15 21:46:24.000 259 22461.70 193.94 41517.59 88888.00 2024-09-15 21:46:25.000 259 22461.66 193.99 41517.61 47587.46 2024-09-15 21:46:26.000 259 22461.58 194.02 41517.64 88888.00 2024-09-15 21:46:27.000 259 22461.58 194.06 41517.66 88888.00 2024-09-15 21:46:28.000 259 22461.60 194.10 41517.66 88888.00 2024-09-15 21:46:29.000 259 22461.60 194.11 41517.64 88888.00 2024-09-15 21:46:30.000 259 22461.57 194.09 41517.65 47587.50 2024-09-15 21:46:31.000 259 22461.58 194.07 41517.69 88888.00 2024-09-15 21:46:32.000 259 22461.58 194.04 41517.76 88888.00 2024-09-15 21:46:33.000 259 22461.54 194.01 41517.74 88888.00 2024-09-15 21:46:34.000 259 22461.56 194.04 41517.73 88888.00 2024-09-15 21:46:35.000 259 22461.60 194.10 41517.79 47587.44 2024-09-15 21:46:36.000 259 22461.59 194.10 41517.82 88888.00 2024-09-15 21:46:37.000 259 22461.53 194.07 41517.75 88888.00 2024-09-15 21:46:38.000 259 22461.53 194.08 41517.71 88888.00 2024-09-15 21:46:39.000 259 22461.55 194.10 41517.75 88888.00 2024-09-15 21:46:40.000 259 22461.53 194.09 41517.79 47587.49 2024-09-15 21:46:41.000 259 22461.51 194.09 41517.79 88888.00 2024-09-15 21:46:42.000 259 22461.52 194.12 41517.75 88888.00 2024-09-15 21:46:43.000 259 22461.55 194.13 41517.69 88888.00 2024-09-15 21:46:44.000 259 22461.59 194.14 41517.68 88888.00 2024-09-15 21:46:45.000 259 22461.63 194.13 41517.70 47587.47 2024-09-15 21:46:46.000 259 22461.64 194.12 41517.68 88888.00 2024-09-15 21:46:47.000 259 22461.62 194.16 41517.64 88888.00 2024-09-15 21:46:48.000 259 22461.61 194.22 41517.63 88888.00 2024-09-15 21:46:49.000 259 22461.61 194.24 41517.65 88888.00 2024-09-15 21:46:50.000 259 22461.62 194.25 41517.63 47587.47 2024-09-15 21:46:51.000 259 22461.62 194.25 41517.60 88888.00 2024-09-15 21:46:52.000 259 22461.60 194.24 41517.62 88888.00 2024-09-15 21:46:53.000 259 22461.59 194.23 41517.62 88888.00 2024-09-15 21:46:54.000 259 22461.60 194.19 41517.55 88888.00 2024-09-15 21:46:55.000 259 22461.59 194.17 41517.53 47587.51 2024-09-15 21:46:56.000 259 22461.55 194.19 41517.57 88888.00 2024-09-15 21:46:57.000 259 22461.55 194.24 41517.64 88888.00 2024-09-15 21:46:58.000 259 22461.63 194.28 41517.71 88888.00 2024-09-15 21:46:59.000 259 22461.72 194.30 41517.72 88888.00 2024-09-15 21:47:00.000 259 22461.75 194.31 41517.69 47587.51 2024-09-15 21:47:01.000 259 22461.73 194.28 41517.71 88888.00 2024-09-15 21:47:02.000 259 22461.67 194.20 41517.71 88888.00 2024-09-15 21:47:03.000 259 22461.62 194.16 41517.66 88888.00 2024-09-15 21:47:04.000 259 22461.65 194.23 41517.66 88888.00 2024-09-15 21:47:05.000 259 22461.69 194.31 41517.69 47587.54 2024-09-15 21:47:06.000 259 22461.70 194.31 41517.70 88888.00 2024-09-15 21:47:07.000 259 22461.72 194.31 41517.73 88888.00 2024-09-15 21:47:08.000 259 22461.74 194.33 41517.78 88888.00 2024-09-15 21:47:09.000 259 22461.74 194.35 41517.82 88888.00 2024-09-15 21:47:10.000 259 22461.70 194.33 41517.83 47587.54 2024-09-15 21:47:11.000 259 22461.68 194.29 41517.83 88888.00 2024-09-15 21:47:12.000 259 22461.71 194.31 41517.88 88888.00 2024-09-15 21:47:13.000 259 22461.78 194.35 41517.94 88888.00 2024-09-15 21:47:14.000 259 22461.84 194.37 41517.95 88888.00 2024-09-15 21:47:15.000 259 22461.88 194.40 41517.87 47587.58 2024-09-15 21:47:16.000 259 22461.85 194.38 41517.76 88888.00 2024-09-15 21:47:17.000 259 22461.79 194.35 41517.72 88888.00 2024-09-15 21:47:18.000 259 22461.74 194.34 41517.73 88888.00 2024-09-15 21:47:19.000 259 22461.72 194.28 41517.71 88888.00 2024-09-15 21:47:20.000 259 22461.79 194.25 41517.72 47587.56 2024-09-15 21:47:21.000 259 22461.86 194.28 41517.77 88888.00 2024-09-15 21:47:22.000 259 22461.85 194.30 41517.79 88888.00 2024-09-15 21:47:23.000 259 22461.81 194.29 41517.82 88888.00 2024-09-15 21:47:24.000 259 22461.78 194.31 41517.89 88888.00 2024-09-15 21:47:25.000 259 22461.78 194.34 41517.88 47587.57 2024-09-15 21:47:26.000 259 22461.79 194.34 41517.78 88888.00 2024-09-15 21:47:27.000 259 22461.82 194.31 41517.69 88888.00 2024-09-15 21:47:28.000 259 22461.85 194.33 41517.71 88888.00 2024-09-15 21:47:29.000 259 22461.90 194.37 41517.78 88888.00 2024-09-15 21:47:30.000 259 22461.92 194.35 41517.76 47587.60 2024-09-15 21:47:31.000 259 22461.89 194.31 41517.71 88888.00 2024-09-15 21:47:32.000 259 22461.89 194.29 41517.71 88888.00 2024-09-15 21:47:33.000 259 22461.87 194.31 41517.76 88888.00 2024-09-15 21:47:34.000 259 22461.80 194.30 41517.77 88888.00 2024-09-15 21:47:35.000 259 22461.73 194.23 41517.71 47587.56 2024-09-15 21:47:36.000 259 22461.74 194.18 41517.64 88888.00 2024-09-15 21:47:37.000 259 22461.79 194.21 41517.63 88888.00 2024-09-15 21:47:38.000 259 22461.80 194.25 41517.61 88888.00 2024-09-15 21:47:39.000 259 22461.81 194.28 41517.57 88888.00 2024-09-15 21:47:40.000 259 22461.86 194.30 41517.62 47587.61 2024-09-15 21:47:41.000 259 22461.91 194.34 41517.75 88888.00 2024-09-15 21:47:42.000 259 22461.95 194.32 41517.81 88888.00 2024-09-15 21:47:43.000 259 22461.98 194.26 41517.72 88888.00 2024-09-15 21:47:44.000 259 22461.99 194.19 41517.65 88888.00 2024-09-15 21:47:45.000 259 22461.99 194.16 41517.68 47587.58 2024-09-15 21:47:46.000 259 22461.98 194.15 41517.72 88888.00 2024-09-15 21:47:47.000 259 22461.95 194.21 41517.79 88888.00 2024-09-15 21:47:48.000 259 22461.93 194.30 41517.88 88888.00 2024-09-15 21:47:49.000 259 22461.92 194.38 41517.88 88888.00 2024-09-15 21:47:50.000 259 22461.94 194.39 41517.82 47587.62 2024-09-15 21:47:51.000 259 22461.97 194.32 41517.81 88888.00 2024-09-15 21:47:52.000 259 22462.00 194.27 41517.82 88888.00 2024-09-15 21:47:53.000 259 22462.01 194.32 41517.78 88888.00 2024-09-15 21:47:54.000 259 22462.02 194.36 41517.77 88888.00 2024-09-15 21:47:55.000 259 22461.99 194.33 41517.86 47587.61 2024-09-15 21:47:56.000 259 22461.97 194.32 41517.95 88888.00 2024-09-15 21:47:57.000 259 22462.02 194.39 41518.01 88888.00 2024-09-15 21:47:58.000 259 22462.10 194.46 41518.03 88888.00 2024-09-15 21:47:59.000 259 22462.08 194.44 41517.96 88888.00 2024-09-15 21:48:00.000 259 22462.00 194.37 41517.86 47587.57 2024-09-15 21:48:01.000 259 22461.94 194.32 41517.81 88888.00 2024-09-15 21:48:02.000 259 22461.88 194.31 41517.72 88888.00 2024-09-15 21:48:03.000 259 22461.83 194.32 41517.66 88888.00 2024-09-15 21:48:04.000 259 22461.84 194.36 41517.73 88888.00 2024-09-15 21:48:05.000 259 22461.90 194.38 41517.84 47587.63 2024-09-15 21:48:06.000 259 22461.94 194.34 41517.89 88888.00 2024-09-15 21:48:07.000 259 22461.94 194.31 41517.88 88888.00 2024-09-15 21:48:08.000 259 22461.96 194.32 41517.84 88888.00 2024-09-15 21:48:09.000 259 22461.95 194.33 41517.77 88888.00 2024-09-15 21:48:10.000 259 22461.94 194.32 41517.73 47587.60 2024-09-15 21:48:11.000 259 22461.92 194.29 41517.73 88888.00 2024-09-15 21:48:12.000 259 22461.89 194.27 41517.75 88888.00 2024-09-15 21:48:13.000 259 22461.90 194.30 41517.79 88888.00 2024-09-15 21:48:14.000 259 22461.94 194.35 41517.88 88888.00 2024-09-15 21:48:15.000 259 22461.98 194.38 41517.97 47587.62 2024-09-15 21:48:16.000 259 22461.99 194.35 41517.94 88888.00 2024-09-15 21:48:17.000 259 22461.97 194.32 41517.88 88888.00 2024-09-15 21:48:18.000 259 22461.95 194.32 41517.87 88888.00 2024-09-15 21:48:19.000 259 22461.92 194.34 41517.87 88888.00 2024-09-15 21:48:20.000 259 22461.89 194.36 41517.85 47587.61 2024-09-15 21:48:21.000 259 22461.88 194.34 41517.84 88888.00 2024-09-15 21:48:22.000 259 22461.88 194.32 41517.89 88888.00 2024-09-15 21:48:23.000 259 22461.89 194.35 41518.00 88888.00 2024-09-15 21:48:24.000 259 22461.91 194.40 41518.05 88888.00 2024-09-15 21:48:25.000 259 22461.91 194.40 41517.95 47587.61 2024-09-15 21:48:26.000 259 22461.87 194.35 41517.82 88888.00 2024-09-15 21:48:27.000 259 22461.84 194.31 41517.82 88888.00 2024-09-15 21:48:28.000 259 22461.81 194.24 41517.83 88888.00 2024-09-15 21:48:29.000 259 22461.76 194.20 41517.80 88888.00 2024-09-15 21:48:30.000 259 22461.73 194.22 41517.77 47587.60 2024-09-15 21:48:31.000 259 22461.71 194.26 41517.74 88888.00 2024-09-15 21:48:32.000 259 22461.73 194.32 41517.74 88888.00 2024-09-15 21:48:33.000 259 22461.78 194.37 41517.74 88888.00 2024-09-15 21:48:34.000 259 22461.81 194.38 41517.73 88888.00 2024-09-15 21:48:35.000 259 22461.84 194.36 41517.77 47587.60 2024-09-15 21:48:36.000 259 22461.86 194.37 41517.80 88888.00 2024-09-15 21:48:37.000 259 22461.85 194.40 41517.79 88888.00 2024-09-15 21:48:38.000 259 22461.83 194.40 41517.77 88888.00 2024-09-15 21:48:39.000 259 22461.80 194.38 41517.73 88888.00 2024-09-15 21:48:40.000 259 22461.79 194.38 41517.76 47587.58 2024-09-15 21:48:41.000 259 22461.81 194.42 41517.83 88888.00 2024-09-15 21:48:42.000 259 22461.83 194.43 41517.87 88888.00 2024-09-15 21:48:43.000 259 22461.83 194.42 41517.88 88888.00 2024-09-15 21:48:44.000 259 22461.84 194.44 41517.86 88888.00 2024-09-15 21:48:45.000 259 22461.86 194.50 41517.83 47587.59 2024-09-15 21:48:46.000 259 22461.86 194.51 41517.82 88888.00 2024-09-15 21:48:47.000 259 22461.85 194.48 41517.83 88888.00 2024-09-15 21:48:48.000 259 22461.86 194.45 41517.85 88888.00 2024-09-15 21:48:49.000 259 22461.88 194.48 41517.87 88888.00 2024-09-15 21:48:50.000 259 22461.85 194.52 41517.84 47587.60 2024-09-15 21:48:51.000 259 22461.82 194.51 41517.78 88888.00 2024-09-15 21:48:52.000 259 22461.85 194.52 41517.80 88888.00 2024-09-15 21:48:53.000 259 22461.89 194.53 41517.85 88888.00 2024-09-15 21:48:54.000 259 22461.92 194.53 41517.85 88888.00 2024-09-15 21:48:55.000 259 22461.96 194.53 41517.85 47587.57 2024-09-15 21:48:56.000 259 22461.98 194.55 41517.86 88888.00 2024-09-15 21:48:57.000 259 22461.94 194.56 41517.83 88888.00 2024-09-15 21:48:58.000 259 22461.92 194.56 41517.74 88888.00 2024-09-15 21:48:59.000 259 22461.92 194.57 41517.71 88888.00 2024-09-15 21:49:00.000 259 22461.96 194.58 41517.76 47587.59 2024-09-15 21:49:01.000 259 22461.96 194.57 41517.81 88888.00 2024-09-15 21:49:02.000 259 22461.93 194.57 41517.79 88888.00 2024-09-15 21:49:03.000 259 22461.96 194.58 41517.72 88888.00 2024-09-15 21:49:04.000 259 22462.03 194.57 41517.65 88888.00 2024-09-15 21:49:05.000 259 22462.04 194.56 41517.59 47587.65 2024-09-15 21:49:06.000 259 22461.99 194.53 41517.55 88888.00 2024-09-15 21:49:07.000 259 22461.93 194.51 41517.56 88888.00 2024-09-15 21:49:08.000 259 22461.92 194.52 41517.66 88888.00 2024-09-15 21:49:09.000 259 22461.94 194.51 41517.68 88888.00 2024-09-15 21:49:10.000 259 22461.97 194.47 41517.60 47587.66 2024-09-15 21:49:11.000 259 22462.00 194.42 41517.53 88888.00 2024-09-15 21:49:12.000 259 22462.02 194.40 41517.49 88888.00 2024-09-15 21:49:13.000 259 22462.05 194.45 41517.53 88888.00 2024-09-15 21:49:14.000 259 22462.09 194.52 41517.59 88888.00 2024-09-15 21:49:15.000 259 22462.10 194.56 41517.62 47587.71 2024-09-15 21:49:16.000 259 22462.08 194.57 41517.61 88888.00 2024-09-15 21:49:17.000 259 22462.06 194.57 41517.60 88888.00 2024-09-15 21:49:18.000 259 22462.05 194.54 41517.61 88888.00 2024-09-15 21:49:19.000 259 22462.09 194.50 41517.57 88888.00 2024-09-15 21:49:20.000 259 22462.10 194.49 41517.49 47587.73 2024-09-15 21:49:21.000 259 22462.06 194.47 41517.40 88888.00 2024-09-15 21:49:22.000 259 22462.04 194.47 41517.39 88888.00 2024-09-15 21:49:23.000 259 22462.08 194.51 41517.46 88888.00 2024-09-15 21:49:24.000 259 22462.15 194.55 41517.49 88888.00 2024-09-15 21:49:25.000 259 22462.19 194.56 41517.49 47587.77 2024-09-15 21:49:26.000 259 22462.20 194.54 41517.51 88888.00 2024-09-15 21:49:27.000 259 22462.18 194.52 41517.55 88888.00 2024-09-15 21:49:28.000 259 22462.19 194.54 41517.58 88888.00 2024-09-15 21:49:29.000 259 22462.22 194.59 41517.55 88888.00 2024-09-15 21:49:30.000 259 22462.28 194.60 41517.52 47587.77 2024-09-15 21:49:31.000 259 22462.38 194.59 41517.55 88888.00 2024-09-15 21:49:32.000 259 22462.46 194.59 41517.54 88888.00 2024-09-15 21:49:33.000 259 22462.48 194.60 41517.52 88888.00 2024-09-15 21:49:34.000 259 22462.48 194.61 41517.56 88888.00 2024-09-15 21:49:35.000 259 22462.48 194.58 41517.59 47587.84 2024-09-15 21:49:36.000 259 22462.44 194.56 41517.56 88888.00 2024-09-15 21:49:37.000 259 22462.42 194.55 41517.53 88888.00 2024-09-15 21:49:38.000 259 22462.42 194.56 41517.59 88888.00 2024-09-15 21:49:39.000 259 22462.43 194.59 41517.62 88888.00 2024-09-15 21:49:40.000 259 22462.43 194.58 41517.55 47587.84 2024-09-15 21:49:41.000 259 22462.43 194.56 41517.50 88888.00 2024-09-15 21:49:42.000 259 22462.42 194.57 41517.53 88888.00 2024-09-15 21:49:43.000 259 22462.41 194.59 41517.54 88888.00 2024-09-15 21:49:44.000 259 22462.43 194.60 41517.54 88888.00 2024-09-15 21:49:45.000 259 22462.44 194.58 41517.57 47587.82 2024-09-15 21:49:46.000 259 22462.45 194.56 41517.62 88888.00 2024-09-15 21:49:47.000 259 22462.49 194.62 41517.71 88888.00 2024-09-15 21:49:48.000 259 22462.49 194.64 41517.74 88888.00 2024-09-15 21:49:49.000 259 22462.47 194.59 41517.71 88888.00 2024-09-15 21:49:50.000 259 22462.48 194.56 41517.67 47587.84 2024-09-15 21:49:51.000 259 22462.48 194.59 41517.64 88888.00 2024-09-15 21:49:52.000 259 22462.44 194.61 41517.67 88888.00 2024-09-15 21:49:53.000 259 22462.42 194.61 41517.74 88888.00 2024-09-15 21:49:54.000 259 22462.44 194.61 41517.79 88888.00 2024-09-15 21:49:55.000 259 22462.45 194.61 41517.81 47587.84 2024-09-15 21:49:56.000 259 22462.44 194.61 41517.78 88888.00 2024-09-15 21:49:57.000 259 22462.43 194.58 41517.67 88888.00 2024-09-15 21:49:58.000 259 22462.47 194.62 41517.65 88888.00 2024-09-15 21:49:59.000 259 22462.52 194.69 41517.73 88888.00 2024-09-15 21:50:00.000 259 22462.50 194.66 41517.73 47587.85 2024-09-15 21:50:01.000 259 22462.42 194.61 41517.64 88888.00 2024-09-15 21:50:02.000 259 22462.37 194.66 41517.61 88888.00 2024-09-15 21:50:03.000 259 22462.37 194.74 41517.65 88888.00 2024-09-15 21:50:04.000 259 22462.41 194.75 41517.66 88888.00 2024-09-15 21:50:05.000 259 22462.43 194.74 41517.63 47587.84 2024-09-15 21:50:06.000 259 22462.41 194.74 41517.63 88888.00 2024-09-15 21:50:07.000 259 22462.39 194.76 41517.70 88888.00 2024-09-15 21:50:08.000 259 22462.37 194.80 41517.78 88888.00 2024-09-15 21:50:09.000 259 22462.30 194.80 41517.78 88888.00 2024-09-15 21:50:10.000 259 22462.23 194.77 41517.74 47587.84 2024-09-15 21:50:11.000 259 22462.26 194.75 41517.73 88888.00 2024-09-15 21:50:12.000 259 22462.34 194.75 41517.75 88888.00 2024-09-15 21:50:13.000 259 22462.37 194.74 41517.82 88888.00 2024-09-15 21:50:14.000 259 22462.36 194.74 41517.90 88888.00 2024-09-15 21:50:15.000 259 22462.34 194.77 41517.92 47587.87 2024-09-15 21:50:16.000 259 22462.32 194.76 41517.79 88888.00 2024-09-15 21:50:17.000 259 22462.28 194.71 41517.68 88888.00 2024-09-15 21:50:18.000 259 22462.27 194.72 41517.77 88888.00 2024-09-15 21:50:19.000 259 22462.31 194.75 41517.89 88888.00 2024-09-15 21:50:20.000 259 22462.31 194.73 41517.86 47587.79 2024-09-15 21:50:21.000 259 22462.27 194.69 41517.73 88888.00 2024-09-15 21:50:22.000 259 22462.23 194.66 41517.57 88888.00 2024-09-15 21:50:23.000 259 22462.20 194.66 41517.54 88888.00 2024-09-15 21:50:24.000 259 22462.19 194.69 41517.65 88888.00 2024-09-15 21:50:25.000 259 22462.17 194.71 41517.73 47587.79 2024-09-15 21:50:26.000 259 22462.15 194.69 41517.69 88888.00 2024-09-15 21:50:27.000 259 22462.16 194.70 41517.62 88888.00 2024-09-15 21:50:28.000 259 22462.18 194.77 41517.61 88888.00 2024-09-15 21:50:29.000 259 22462.20 194.85 41517.65 88888.00 2024-09-15 21:50:30.000 259 22462.20 194.86 41517.66 47587.83 2024-09-15 21:50:31.000 259 22462.19 194.81 41517.65 88888.00 2024-09-15 21:50:32.000 259 22462.16 194.81 41517.66 88888.00 2024-09-15 21:50:33.000 259 22462.12 194.85 41517.68 88888.00 2024-09-15 21:50:34.000 259 22462.10 194.84 41517.64 88888.00 2024-09-15 21:50:35.000 259 22462.16 194.82 41517.57 47587.85 2024-09-15 21:50:36.000 259 22462.25 194.87 41517.53 88888.00 2024-09-15 21:50:37.000 259 22462.29 194.94 41517.52 88888.00 2024-09-15 21:50:38.000 259 22462.29 194.95 41517.55 88888.00 2024-09-15 21:50:39.000 259 22462.32 194.94 41517.60 88888.00 2024-09-15 21:50:40.000 259 22462.34 194.91 41517.62 47587.82 2024-09-15 21:50:41.000 259 22462.31 194.83 41517.57 88888.00 2024-09-15 21:50:42.000 259 22462.29 194.77 41517.54 88888.00 2024-09-15 21:50:43.000 259 22462.31 194.79 41517.56 88888.00 2024-09-15 21:50:44.000 259 22462.34 194.83 41517.59 88888.00 2024-09-15 21:50:45.000 259 22462.35 194.85 41517.62 47587.84 2024-09-15 21:50:46.000 259 22462.35 194.89 41517.66 88888.00 2024-09-15 21:50:47.000 259 22462.37 194.90 41517.67 88888.00 2024-09-15 21:50:48.000 259 22462.40 194.86 41517.69 88888.00 2024-09-15 21:50:49.000 259 22462.41 194.82 41517.69 88888.00 2024-09-15 21:50:50.000 259 22462.39 194.78 41517.62 47587.87 2024-09-15 21:50:51.000 259 22462.39 194.73 41517.55 88888.00 2024-09-15 21:50:52.000 259 22462.39 194.72 41517.56 88888.00 2024-09-15 21:50:53.000 259 22462.40 194.78 41517.61 88888.00 2024-09-15 21:50:54.000 259 22462.41 194.83 41517.61 88888.00 2024-09-15 21:50:55.000 259 22462.41 194.85 41517.61 47587.91 2024-09-15 21:50:56.000 259 22462.44 194.86 41517.66 88888.00 2024-09-15 21:50:57.000 259 22462.49 194.84 41517.69 88888.00 2024-09-15 21:50:58.000 259 22462.50 194.81 41517.64 88888.00 2024-09-15 21:50:59.000 259 22462.48 194.81 41517.65 88888.00 2024-09-15 21:51:00.000 259 22462.48 194.79 41517.69 47587.92 2024-09-15 21:51:01.000 259 22462.53 194.75 41517.68 88888.00 2024-09-15 21:51:02.000 259 22462.58 194.75 41517.69 88888.00 2024-09-15 21:51:03.000 259 22462.56 194.78 41517.76 88888.00 2024-09-15 21:51:04.000 259 22462.50 194.83 41517.84 88888.00 2024-09-15 21:51:05.000 259 22462.47 194.84 41517.84 47587.91 2024-09-15 21:51:06.000 259 22462.51 194.76 41517.79 88888.00 2024-09-15 21:51:07.000 259 22462.55 194.69 41517.79 88888.00 2024-09-15 21:51:08.000 259 22462.52 194.67 41517.84 88888.00 2024-09-15 21:51:09.000 259 22462.47 194.69 41517.90 88888.00 2024-09-15 21:51:10.000 259 22462.47 194.73 41517.94 47587.95 2024-09-15 21:51:11.000 259 22462.50 194.75 41517.90 88888.00 2024-09-15 21:51:12.000 259 22462.51 194.75 41517.86 88888.00 2024-09-15 21:51:13.000 259 22462.53 194.73 41517.82 88888.00 2024-09-15 21:51:14.000 259 22462.53 194.70 41517.74 88888.00 2024-09-15 21:51:15.000 259 22462.50 194.66 41517.67 47587.90 2024-09-15 21:51:16.000 259 22462.47 194.66 41517.70 88888.00 2024-09-15 21:51:17.000 259 22462.47 194.69 41517.78 88888.00 2024-09-15 21:51:18.000 259 22462.49 194.70 41517.79 88888.00 2024-09-15 21:51:19.000 259 22462.50 194.69 41517.75 88888.00 2024-09-15 21:51:20.000 259 22462.52 194.68 41517.71 47587.93 2024-09-15 21:51:21.000 259 22462.53 194.67 41517.71 88888.00 2024-09-15 21:51:22.000 259 22462.53 194.63 41517.73 88888.00 2024-09-15 21:51:23.000 259 22462.51 194.63 41517.74 88888.00 2024-09-15 21:51:24.000 259 22462.45 194.66 41517.76 88888.00 2024-09-15 21:51:25.000 259 22462.40 194.64 41517.78 47587.97 2024-09-15 21:51:26.000 259 22462.42 194.62 41517.82 88888.00 2024-09-15 21:51:27.000 259 22462.47 194.64 41517.86 88888.00 2024-09-15 21:51:28.000 259 22462.45 194.68 41517.82 88888.00 2024-09-15 21:51:29.000 259 22462.40 194.71 41517.75 88888.00 2024-09-15 21:51:30.000 259 22462.36 194.72 41517.72 47587.92 2024-09-15 21:51:31.000 259 22462.39 194.67 41517.72 88888.00 2024-09-15 21:51:32.000 259 22462.44 194.62 41517.74 88888.00 2024-09-15 21:51:33.000 259 22462.43 194.59 41517.81 88888.00 2024-09-15 21:51:34.000 259 22462.38 194.55 41517.86 88888.00 2024-09-15 21:51:35.000 259 22462.37 194.57 41517.88 47587.95 2024-09-15 21:51:36.000 259 22462.42 194.64 41517.87 88888.00 2024-09-15 21:51:37.000 259 22462.43 194.70 41517.84 88888.00 2024-09-15 21:51:38.000 259 22462.39 194.70 41517.78 88888.00 2024-09-15 21:51:39.000 259 22462.35 194.64 41517.69 88888.00 2024-09-15 21:51:40.000 259 22462.34 194.56 41517.62 47587.93 2024-09-15 21:51:41.000 259 22462.31 194.48 41517.61 88888.00 2024-09-15 21:51:42.000 259 22462.32 194.43 41517.67 88888.00 2024-09-15 21:51:43.000 259 22462.40 194.48 41517.79 88888.00 2024-09-15 21:51:44.000 259 22462.48 194.55 41517.80 88888.00 2024-09-15 21:51:45.000 259 22462.44 194.50 41517.73 47587.95 2024-09-15 21:51:46.000 259 22462.37 194.44 41517.69 88888.00 2024-09-15 21:51:47.000 259 22462.33 194.41 41517.68 88888.00 2024-09-15 21:51:48.000 259 22462.33 194.38 41517.68 88888.00 2024-09-15 21:51:49.000 259 22462.36 194.37 41517.73 88888.00 2024-09-15 21:51:50.000 259 22462.38 194.37 41517.75 47587.90 2024-09-15 21:51:51.000 259 22462.38 194.35 41517.70 88888.00 2024-09-15 21:51:52.000 259 22462.40 194.36 41517.69 88888.00 2024-09-15 21:51:53.000 259 22462.42 194.37 41517.73 88888.00 2024-09-15 21:51:54.000 259 22462.41 194.33 41517.74 88888.00 2024-09-15 21:51:55.000 259 22462.38 194.29 41517.69 47587.88 2024-09-15 21:51:56.000 259 22462.29 194.25 41517.59 88888.00 2024-09-15 21:51:57.000 259 22462.23 194.19 41517.50 88888.00 2024-09-15 21:51:58.000 259 22462.28 194.19 41517.49 88888.00 2024-09-15 21:51:59.000 259 22462.40 194.25 41517.57 88888.00 2024-09-15 21:52:00.000 259 22462.44 194.31 41517.65 47587.86 2024-09-15 21:52:01.000 259 22462.38 194.32 41517.66 88888.00 2024-09-15 21:52:02.000 259 22462.31 194.30 41517.68 88888.00 2024-09-15 21:52:03.000 259 22462.27 194.30 41517.73 88888.00 2024-09-15 21:52:04.000 259 22462.26 194.29 41517.74 88888.00 2024-09-15 21:52:05.000 259 22462.26 194.24 41517.67 47587.87 2024-09-15 21:52:06.000 259 22462.29 194.20 41517.62 88888.00 2024-09-15 21:52:07.000 259 22462.34 194.19 41517.64 88888.00 2024-09-15 21:52:08.000 259 22462.38 194.20 41517.68 88888.00 2024-09-15 21:52:09.000 259 22462.39 194.21 41517.78 88888.00 2024-09-15 21:52:10.000 259 22462.36 194.23 41517.86 47587.90 2024-09-15 21:52:11.000 259 22462.33 194.24 41517.88 88888.00 2024-09-15 21:52:12.000 259 22462.32 194.20 41517.81 88888.00 2024-09-15 21:52:13.000 259 22462.34 194.16 41517.69 88888.00 2024-09-15 21:52:14.000 259 22462.31 194.13 41517.62 88888.00 2024-09-15 21:52:15.000 259 22462.25 194.14 41517.65 47587.84 2024-09-15 21:52:16.000 259 22462.25 194.17 41517.71 88888.00 2024-09-15 21:52:17.000 259 22462.24 194.19 41517.74 88888.00 2024-09-15 21:52:18.000 259 22462.19 194.18 41517.78 88888.00 2024-09-15 21:52:19.000 259 22462.17 194.20 41517.82 88888.00 2024-09-15 21:52:20.000 259 22462.17 194.23 41517.81 47587.84 2024-09-15 21:52:21.000 259 22462.18 194.19 41517.74 88888.00 2024-09-15 21:52:22.000 259 22462.18 194.11 41517.72 88888.00 2024-09-15 21:52:23.000 259 22462.18 194.07 41517.71 88888.00 2024-09-15 21:52:24.000 259 22462.19 194.09 41517.69 88888.00 2024-09-15 21:52:25.000 259 22462.22 194.16 41517.74 47587.78 2024-09-15 21:52:26.000 259 22462.22 194.22 41517.85 88888.00 2024-09-15 21:52:27.000 259 22462.18 194.22 41517.91 88888.00 2024-09-15 21:52:28.000 259 22462.13 194.19 41517.88 88888.00 2024-09-15 21:52:29.000 259 22462.08 194.12 41517.78 88888.00 2024-09-15 21:52:30.000 259 22462.04 194.03 41517.66 47587.77 2024-09-15 21:52:31.000 259 22462.00 193.95 41517.61 88888.00 2024-09-15 21:52:32.000 259 22462.00 193.94 41517.64 88888.00 2024-09-15 21:52:33.000 259 22462.07 193.99 41517.72 88888.00 2024-09-15 21:52:34.000 259 22462.16 194.05 41517.76 88888.00 2024-09-15 21:52:35.000 259 22462.20 194.11 41517.73 47587.79 2024-09-15 21:52:36.000 259 22462.19 194.14 41517.71 88888.00 2024-09-15 21:52:37.000 259 22462.19 194.13 41517.75 88888.00 2024-09-15 21:52:38.000 259 22462.19 194.05 41517.76 88888.00 2024-09-15 21:52:39.000 259 22462.16 193.97 41517.72 88888.00 2024-09-15 21:52:40.000 259 22462.17 193.98 41517.69 47587.75 2024-09-15 21:52:41.000 259 22462.24 194.03 41517.68 88888.00 2024-09-15 21:52:42.000 259 22462.29 194.08 41517.66 88888.00 2024-09-15 21:52:43.000 259 22462.28 194.12 41517.68 88888.00 2024-09-15 21:52:44.000 259 22462.22 194.10 41517.68 88888.00 2024-09-15 21:52:45.000 259 22462.21 194.04 41517.64 47587.79 2024-09-15 21:52:46.000 259 22462.26 194.00 41517.64 88888.00 2024-09-15 21:52:47.000 259 22462.28 194.01 41517.68 88888.00 2024-09-15 21:52:48.000 259 22462.26 194.00 41517.70 88888.00 2024-09-15 21:52:49.000 259 22462.29 193.96 41517.73 88888.00 2024-09-15 21:52:50.000 259 22462.37 193.96 41517.77 47587.74 2024-09-15 21:52:51.000 259 22462.40 194.01 41517.80 88888.00 2024-09-15 21:52:52.000 259 22462.34 194.05 41517.81 88888.00 2024-09-15 21:52:53.000 259 22462.32 194.06 41517.86 88888.00 2024-09-15 21:52:54.000 259 22462.35 194.03 41517.86 88888.00 2024-09-15 21:52:55.000 259 22462.37 193.96 41517.77 47587.80 2024-09-15 21:52:56.000 259 22462.37 193.94 41517.65 88888.00 2024-09-15 21:52:57.000 259 22462.34 193.96 41517.59 88888.00 2024-09-15 21:52:58.000 259 22462.31 193.99 41517.65 88888.00 2024-09-15 21:52:59.000 259 22462.31 194.03 41517.77 88888.00 2024-09-15 21:53:00.000 259 22462.32 194.06 41517.84 47587.77 2024-09-15 21:53:01.000 259 22462.34 194.06 41517.88 88888.00 2024-09-15 21:53:02.000 259 22462.36 194.03 41517.86 88888.00 2024-09-15 21:53:03.000 259 22462.34 194.01 41517.77 88888.00 2024-09-15 21:53:04.000 259 22462.29 194.00 41517.65 88888.00 2024-09-15 21:53:05.000 259 22462.25 193.98 41517.62 47587.78 2024-09-15 21:53:06.000 259 22462.24 193.96 41517.70 88888.00 2024-09-15 21:53:07.000 259 22462.27 193.98 41517.78 88888.00 2024-09-15 21:53:08.000 259 22462.32 193.98 41517.75 88888.00 2024-09-15 21:53:09.000 259 22462.34 193.96 41517.71 88888.00 2024-09-15 21:53:10.000 259 22462.37 193.92 41517.75 47587.81 2024-09-15 21:53:11.000 259 22462.38 193.82 41517.82 88888.00 2024-09-15 21:53:12.000 259 22462.32 193.72 41517.86 88888.00 2024-09-15 21:53:13.000 259 22462.29 193.71 41517.88 88888.00 2024-09-15 21:53:14.000 259 22462.35 193.79 41517.89 88888.00 2024-09-15 21:53:15.000 259 22462.42 193.87 41517.83 47587.78 2024-09-15 21:53:16.000 259 22462.41 193.88 41517.72 88888.00 2024-09-15 21:53:17.000 259 22462.36 193.84 41517.66 88888.00 2024-09-15 21:53:18.000 259 22462.33 193.78 41517.68 88888.00 2024-09-15 21:53:19.000 259 22462.32 193.75 41517.73 88888.00 2024-09-15 21:53:20.000 259 22462.31 193.74 41517.76 47587.77 2024-09-15 21:53:21.000 259 22462.31 193.71 41517.73 88888.00 2024-09-15 21:53:22.000 259 22462.33 193.69 41517.69 88888.00 2024-09-15 21:53:23.000 259 22462.39 193.74 41517.71 88888.00 2024-09-15 21:53:24.000 259 22462.43 193.83 41517.79 88888.00 2024-09-15 21:53:25.000 259 22462.38 193.81 41517.84 47587.73 2024-09-15 21:53:26.000 259 22462.30 193.74 41517.80 88888.00 2024-09-15 21:53:27.000 259 22462.29 193.74 41517.73 88888.00 2024-09-15 21:53:28.000 259 22462.34 193.78 41517.74 88888.00 2024-09-15 21:53:29.000 259 22462.35 193.77 41517.76 88888.00 2024-09-15 21:53:30.000 259 22462.29 193.75 41517.75 47587.73 2024-09-15 21:53:31.000 259 22462.27 193.75 41517.74 88888.00 2024-09-15 21:53:32.000 259 22462.32 193.74 41517.77 88888.00 2024-09-15 21:53:33.000 259 22462.34 193.73 41517.82 88888.00 2024-09-15 21:53:34.000 259 22462.30 193.76 41517.88 88888.00 2024-09-15 21:53:35.000 259 22462.26 193.79 41517.88 47587.75 2024-09-15 21:53:36.000 259 22462.23 193.82 41517.83 88888.00 2024-09-15 21:53:37.000 259 22462.18 193.79 41517.74 88888.00 2024-09-15 21:53:38.000 259 22462.16 193.74 41517.67 88888.00 2024-09-15 21:53:39.000 259 22462.18 193.76 41517.72 88888.00 2024-09-15 21:53:40.000 259 22462.18 193.81 41517.79 47587.71 2024-09-15 21:53:41.000 259 22462.14 193.81 41517.75 88888.00 2024-09-15 21:53:42.000 259 22462.11 193.79 41517.69 88888.00 2024-09-15 21:53:43.000 259 22462.12 193.78 41517.66 88888.00 2024-09-15 21:53:44.000 259 22462.12 193.77 41517.63 88888.00 2024-09-15 21:53:45.000 259 22462.10 193.78 41517.66 47587.73 2024-09-15 21:53:46.000 259 22462.09 193.78 41517.66 88888.00 2024-09-15 21:53:47.000 259 22462.12 193.74 41517.64 88888.00 2024-09-15 21:53:48.000 259 22462.14 193.70 41517.62 88888.00 2024-09-15 21:53:49.000 259 22462.13 193.70 41517.62 88888.00 2024-09-15 21:53:50.000 259 22462.13 193.72 41517.61 47587.65 2024-09-15 21:53:51.000 259 22462.13 193.72 41517.61 88888.00 2024-09-15 21:53:52.000 259 22462.08 193.71 41517.61 88888.00 2024-09-15 21:53:53.000 259 22462.00 193.70 41517.61 88888.00 2024-09-15 21:53:54.000 259 22461.99 193.68 41517.66 88888.00 2024-09-15 21:53:55.000 259 22462.05 193.66 41517.71 47587.71 2024-09-15 21:53:56.000 259 22462.10 193.65 41517.73 88888.00 2024-09-15 21:53:57.000 259 22462.12 193.67 41517.76 88888.00 2024-09-15 21:53:58.000 259 22462.15 193.68 41517.76 88888.00 2024-09-15 21:53:59.000 259 22462.17 193.64 41517.72 88888.00 2024-09-15 21:54:00.000 259 22462.19 193.57 41517.67 47587.73 2024-09-15 21:54:01.000 259 22462.18 193.54 41517.61 88888.00 2024-09-15 21:54:02.000 259 22462.17 193.57 41517.62 88888.00 2024-09-15 21:54:03.000 259 22462.21 193.57 41517.68 88888.00 2024-09-15 21:54:04.000 259 22462.26 193.51 41517.69 88888.00 2024-09-15 21:54:05.000 259 22462.28 193.49 41517.65 47587.72 2024-09-15 21:54:06.000 259 22462.25 193.50 41517.65 88888.00 2024-09-15 21:54:07.000 259 22462.20 193.49 41517.63 88888.00 2024-09-15 21:54:08.000 259 22462.17 193.44 41517.53 88888.00 2024-09-15 21:54:09.000 259 22462.17 193.42 41517.46 88888.00 2024-09-15 21:54:10.000 259 22462.19 193.44 41517.47 47587.78 2024-09-15 21:54:11.000 259 22462.21 193.43 41517.50 88888.00 2024-09-15 21:54:12.000 259 22462.22 193.40 41517.48 88888.00 2024-09-15 21:54:13.000 259 22462.27 193.43 41517.45 88888.00 2024-09-15 21:54:14.000 259 22462.32 193.47 41517.46 88888.00 2024-09-15 21:54:15.000 259 22462.35 193.43 41517.50 47587.75 2024-09-15 21:54:16.000 259 22462.35 193.35 41517.48 88888.00 2024-09-15 21:54:17.000 259 22462.35 193.33 41517.44 88888.00 2024-09-15 21:54:18.000 259 22462.37 193.37 41517.49 88888.00 2024-09-15 21:54:19.000 259 22462.41 193.40 41517.59 88888.00 2024-09-15 21:54:20.000 259 22462.43 193.42 41517.63 47587.86 2024-09-15 21:54:21.000 259 22462.43 193.44 41517.64 88888.00 2024-09-15 21:54:22.000 259 22462.44 193.45 41517.61 88888.00 2024-09-15 21:54:23.000 259 22462.47 193.46 41517.56 88888.00 2024-09-15 21:54:24.000 259 22462.50 193.45 41517.53 88888.00 2024-09-15 21:54:25.000 259 22462.53 193.43 41517.55 47587.87 2024-09-15 21:54:26.000 259 22462.54 193.38 41517.54 88888.00 2024-09-15 21:54:27.000 259 22462.53 193.33 41517.46 88888.00 2024-09-15 21:54:28.000 259 22462.52 193.32 41517.39 88888.00 2024-09-15 21:54:29.000 259 22462.55 193.35 41517.43 88888.00 2024-09-15 21:54:30.000 259 22462.61 193.36 41517.46 47587.92 2024-09-15 21:54:31.000 259 22462.63 193.32 41517.41 88888.00 2024-09-15 21:54:32.000 259 22462.66 193.30 41517.39 88888.00 2024-09-15 21:54:33.000 259 22462.70 193.31 41517.41 88888.00 2024-09-15 21:54:34.000 259 22462.68 193.30 41517.39 88888.00 2024-09-15 21:54:35.000 259 22462.62 193.33 41517.38 47587.89 2024-09-15 21:54:36.000 259 22462.59 193.38 41517.44 88888.00 2024-09-15 21:54:37.000 259 22462.57 193.39 41517.50 88888.00 2024-09-15 21:54:38.000 259 22462.58 193.37 41517.48 88888.00 2024-09-15 21:54:39.000 259 22462.65 193.37 41517.45 88888.00 2024-09-15 21:54:40.000 259 22462.69 193.34 41517.44 47587.91 2024-09-15 21:54:41.000 259 22462.68 193.29 41517.46 88888.00 2024-09-15 21:54:42.000 259 22462.65 193.24 41517.48 88888.00 2024-09-15 21:54:43.000 259 22462.63 193.20 41517.47 88888.00 2024-09-15 21:54:44.000 259 22462.63 193.21 41517.51 88888.00 2024-09-15 21:54:45.000 259 22462.63 193.23 41517.59 47587.97 2024-09-15 21:54:46.000 259 22462.62 193.23 41517.62 88888.00 2024-09-15 21:54:47.000 259 22462.60 193.21 41517.57 88888.00 2024-09-15 21:54:48.000 259 22462.60 193.22 41517.54 88888.00 2024-09-15 21:54:49.000 259 22462.64 193.24 41517.56 88888.00 2024-09-15 21:54:50.000 259 22462.67 193.21 41517.60 47587.99 2024-09-15 21:54:51.000 259 22462.68 193.08 41517.60 88888.00 2024-09-15 21:54:52.000 259 22462.66 192.95 41517.54 88888.00 2024-09-15 21:54:53.000 259 22462.68 192.87 41517.50 88888.00 2024-09-15 21:54:54.000 259 22462.75 192.88 41517.52 88888.00 2024-09-15 21:54:55.000 259 22462.84 192.94 41517.56 47588.06 2024-09-15 21:54:56.000 259 22462.89 193.00 41517.61 88888.00 2024-09-15 21:54:57.000 259 22462.89 193.00 41517.65 88888.00 2024-09-15 21:54:58.000 259 22462.88 192.91 41517.63 88888.00 2024-09-15 21:54:59.000 259 22462.87 192.81 41517.52 88888.00 2024-09-15 21:55:00.000 259 22462.90 192.77 41517.45 47588.07 2024-09-15 21:55:01.000 259 22462.92 192.75 41517.43 88888.00 2024-09-15 21:55:02.000 259 22462.92 192.74 41517.41 88888.00 2024-09-15 21:55:03.000 259 22462.93 192.78 41517.44 88888.00 2024-09-15 21:55:04.000 259 22462.96 192.81 41517.44 88888.00 2024-09-15 21:55:05.000 259 22462.97 192.81 41517.45 47588.13 2024-09-15 21:55:06.000 259 22463.02 192.83 41517.50 88888.00 2024-09-15 21:55:07.000 259 22463.07 192.84 41517.49 88888.00 2024-09-15 21:55:08.000 259 22463.06 192.81 41517.43 88888.00 2024-09-15 21:55:09.000 259 22463.01 192.80 41517.41 88888.00 2024-09-15 21:55:10.000 259 22463.00 192.78 41517.40 47588.15 2024-09-15 21:55:11.000 259 22463.03 192.71 41517.37 88888.00 2024-09-15 21:55:12.000 259 22463.08 192.70 41517.43 88888.00 2024-09-15 21:55:13.000 259 22463.13 192.75 41517.60 88888.00 2024-09-15 21:55:14.000 259 22463.17 192.76 41517.72 88888.00 2024-09-15 21:55:15.000 259 22463.18 192.72 41517.68 47588.15 2024-09-15 21:55:16.000 259 22463.16 192.65 41517.54 88888.00 2024-09-15 21:55:17.000 259 22463.13 192.63 41517.43 88888.00 2024-09-15 21:55:18.000 259 22463.14 192.66 41517.40 88888.00 2024-09-15 21:55:19.000 259 22463.17 192.69 41517.46 88888.00 2024-09-15 21:55:20.000 259 22463.22 192.70 41517.50 47588.23 2024-09-15 21:55:21.000 259 22463.24 192.70 41517.50 88888.00 2024-09-15 21:55:22.000 259 22463.25 192.71 41517.53 88888.00 2024-09-15 21:55:23.000 259 22463.27 192.70 41517.53 88888.00 2024-09-15 21:55:24.000 259 22463.30 192.64 41517.48 88888.00 2024-09-15 21:55:25.000 259 22463.31 192.60 41517.49 47588.17 2024-09-15 21:55:26.000 259 22463.27 192.58 41517.55 88888.00 2024-09-15 21:55:27.000 259 22463.24 192.58 41517.58 88888.00 2024-09-15 21:55:28.000 259 22463.23 192.59 41517.57 88888.00 2024-09-15 21:55:29.000 259 22463.23 192.62 41517.59 88888.00 2024-09-15 21:55:30.000 259 22463.22 192.61 41517.62 47588.24 2024-09-15 21:55:31.000 259 22463.24 192.56 41517.65 88888.00 2024-09-15 21:55:32.000 259 22463.23 192.54 41517.67 88888.00 2024-09-15 21:55:33.000 259 22463.19 192.52 41517.66 88888.00 2024-09-15 21:55:34.000 259 22463.15 192.53 41517.64 88888.00 2024-09-15 21:55:35.000 259 22463.17 192.53 41517.65 47588.21 2024-09-15 21:55:36.000 259 22463.22 192.50 41517.69 88888.00 2024-09-15 21:55:37.000 259 22463.24 192.47 41517.72 88888.00 2024-09-15 21:55:38.000 259 22463.24 192.46 41517.69 88888.00 2024-09-15 21:55:39.000 259 22463.21 192.44 41517.65 88888.00 2024-09-15 21:55:40.000 259 22463.20 192.42 41517.62 47588.24 2024-09-15 21:55:41.000 259 22463.19 192.40 41517.56 88888.00 2024-09-15 21:55:42.000 259 22463.16 192.35 41517.57 88888.00 2024-09-15 21:55:43.000 259 22463.17 192.28 41517.64 88888.00 2024-09-15 21:55:44.000 259 22463.26 192.30 41517.66 88888.00 2024-09-15 21:55:45.000 259 22463.31 192.36 41517.62 47588.28 2024-09-15 21:55:46.000 259 22463.31 192.42 41517.66 88888.00 2024-09-15 21:55:47.000 259 22463.36 192.43 41517.75 88888.00 2024-09-15 21:55:48.000 259 22463.42 192.40 41517.78 88888.00 2024-09-15 21:55:49.000 259 22463.40 192.37 41517.67 88888.00 2024-09-15 21:55:50.000 259 22463.35 192.38 41517.57 47588.30 2024-09-15 21:55:51.000 259 22463.32 192.35 41517.56 88888.00 2024-09-15 21:55:52.000 259 22463.35 192.31 41517.61 88888.00 2024-09-15 21:55:53.000 259 22463.42 192.31 41517.68 88888.00 2024-09-15 21:55:54.000 259 22463.44 192.30 41517.69 88888.00 2024-09-15 21:55:55.000 259 22463.41 192.29 41517.60 47588.34 2024-09-15 21:55:56.000 259 22463.41 192.31 41517.56 88888.00 2024-09-15 21:55:57.000 259 22463.42 192.30 41517.58 88888.00 2024-09-15 21:55:58.000 259 22463.41 192.29 41517.59 88888.00 2024-09-15 21:55:59.000 259 22463.41 192.34 41517.59 88888.00 2024-09-15 21:56:00.000 259 22463.42 192.38 41517.61 47588.30 2024-09-15 21:56:01.000 259 22463.46 192.40 41517.60 88888.00 2024-09-15 21:56:02.000 259 22463.46 192.36 41517.55 88888.00 2024-09-15 21:56:03.000 259 22463.44 192.34 41517.56 88888.00 2024-09-15 21:56:04.000 259 22463.44 192.37 41517.64 88888.00 2024-09-15 21:56:05.000 259 22463.46 192.39 41517.67 47588.34 2024-09-15 21:56:06.000 259 22463.45 192.39 41517.65 88888.00 2024-09-15 21:56:07.000 259 22463.43 192.40 41517.66 88888.00 2024-09-15 21:56:08.000 259 22463.40 192.38 41517.69 88888.00 2024-09-15 21:56:09.000 259 22463.40 192.37 41517.69 88888.00 2024-09-15 21:56:10.000 259 22463.42 192.43 41517.72 47588.33 2024-09-15 21:56:11.000 259 22463.42 192.45 41517.79 88888.00 2024-09-15 21:56:12.000 259 22463.44 192.41 41517.86 88888.00 2024-09-15 21:56:13.000 259 22463.48 192.35 41517.81 88888.00 2024-09-15 21:56:14.000 259 22463.48 192.31 41517.65 88888.00 2024-09-15 21:56:15.000 259 22463.44 192.28 41517.51 47588.35 2024-09-15 21:56:16.000 259 22463.44 192.26 41517.52 88888.00 2024-09-15 21:56:17.000 259 22463.49 192.24 41517.61 88888.00 2024-09-15 21:56:18.000 259 22463.52 192.26 41517.67 88888.00 2024-09-15 21:56:19.000 259 22463.53 192.31 41517.70 88888.00 2024-09-15 21:56:20.000 259 22463.54 192.31 41517.70 47588.34 2024-09-15 21:56:21.000 259 22463.52 192.24 41517.66 88888.00 2024-09-15 21:56:22.000 259 22463.50 192.18 41517.66 88888.00 2024-09-15 21:56:23.000 259 22463.51 192.19 41517.69 88888.00 2024-09-15 21:56:24.000 259 22463.50 192.18 41517.70 88888.00 2024-09-15 21:56:25.000 259 22463.43 192.12 41517.67 47588.32 2024-09-15 21:56:26.000 259 22463.41 192.12 41517.68 88888.00 2024-09-15 21:56:27.000 259 22463.45 192.19 41517.73 88888.00 2024-09-15 21:56:28.000 259 22463.44 192.20 41517.73 88888.00 2024-09-15 21:56:29.000 259 22463.39 192.13 41517.67 88888.00 2024-09-15 21:56:30.000 259 22463.35 192.06 41517.61 47588.32 2024-09-15 21:56:31.000 259 22463.35 192.06 41517.57 88888.00 2024-09-15 21:56:32.000 259 22463.37 192.09 41517.58 88888.00 2024-09-15 21:56:33.000 259 22463.41 192.11 41517.61 88888.00 2024-09-15 21:56:34.000 259 22463.42 192.09 41517.64 88888.00 2024-09-15 21:56:35.000 259 22463.42 192.06 41517.65 47588.32 2024-09-15 21:56:36.000 259 22463.44 192.01 41517.61 88888.00 2024-09-15 21:56:37.000 259 22463.49 191.98 41517.56 88888.00 2024-09-15 21:56:38.000 259 22463.47 191.97 41517.53 88888.00 2024-09-15 21:56:39.000 259 22463.42 191.97 41517.53 88888.00 2024-09-15 21:56:40.000 259 22463.40 191.97 41517.53 47588.37 2024-09-15 21:56:41.000 259 22463.41 191.97 41517.49 88888.00 2024-09-15 21:56:42.000 259 22463.44 191.98 41517.52 88888.00 2024-09-15 21:56:43.000 259 22463.46 192.02 41517.59 88888.00 2024-09-15 21:56:44.000 259 22463.43 192.07 41517.64 88888.00 2024-09-15 21:56:45.000 259 22463.40 192.04 41517.64 47588.32 2024-09-15 21:56:46.000 259 22463.39 191.96 41517.61 88888.00 2024-09-15 21:56:47.000 259 22463.42 191.94 41517.56 88888.00 2024-09-15 21:56:48.000 259 22463.49 192.00 41517.53 88888.00 2024-09-15 21:56:49.000 259 22463.52 192.06 41517.56 88888.00 2024-09-15 21:56:50.000 259 22463.48 192.08 41517.61 47588.35 2024-09-15 21:56:51.000 259 22463.43 192.09 41517.66 88888.00 2024-09-15 21:56:52.000 259 22463.42 192.09 41517.68 88888.00 2024-09-15 21:56:53.000 259 22463.42 192.06 41517.64 88888.00 2024-09-15 21:56:54.000 259 22463.39 192.02 41517.55 88888.00 2024-09-15 21:56:55.000 259 22463.36 192.05 41517.47 47588.34 2024-09-15 21:56:56.000 259 22463.33 192.07 41517.43 88888.00 2024-09-15 21:56:57.000 259 22463.35 192.06 41517.43 88888.00 2024-09-15 21:56:58.000 259 22463.47 192.07 41517.46 88888.00 2024-09-15 21:56:59.000 259 22463.59 192.11 41517.54 88888.00 2024-09-15 21:57:00.000 259 22463.65 192.13 41517.55 47588.36 2024-09-15 21:57:01.000 259 22463.62 192.10 41517.48 88888.00 2024-09-15 21:57:02.000 259 22463.56 192.07 41517.46 88888.00 2024-09-15 21:57:03.000 259 22463.52 192.08 41517.48 88888.00 2024-09-15 21:57:04.000 259 22463.52 192.12 41517.41 88888.00 2024-09-15 21:57:05.000 259 22463.54 192.17 41517.36 47588.38 2024-09-15 21:57:06.000 259 22463.54 192.17 41517.42 88888.00 2024-09-15 21:57:07.000 259 22463.53 192.12 41517.49 88888.00 2024-09-15 21:57:08.000 259 22463.51 192.08 41517.56 88888.00 2024-09-15 21:57:09.000 259 22463.49 192.10 41517.64 88888.00 2024-09-15 21:57:10.000 259 22463.50 192.18 41517.71 47588.37 2024-09-15 21:57:11.000 259 22463.50 192.21 41517.71 88888.00 2024-09-15 21:57:12.000 259 22463.48 192.14 41517.61 88888.00 2024-09-15 21:57:13.000 259 22463.50 192.09 41517.54 88888.00 2024-09-15 21:57:14.000 259 22463.56 192.13 41517.55 88888.00 2024-09-15 21:57:15.000 259 22463.60 192.17 41517.57 47588.40 2024-09-15 21:57:16.000 259 22463.60 192.18 41517.62 88888.00 2024-09-15 21:57:17.000 259 22463.60 192.17 41517.66 88888.00 2024-09-15 21:57:18.000 259 22463.61 192.18 41517.70 88888.00 2024-09-15 21:57:19.000 259 22463.58 192.16 41517.74 88888.00 2024-09-15 21:57:20.000 259 22463.54 192.12 41517.73 47588.36 2024-09-15 21:57:21.000 259 22463.52 192.09 41517.69 88888.00 2024-09-15 21:57:22.000 259 22463.55 192.10 41517.70 88888.00 2024-09-15 21:57:23.000 259 22463.56 192.12 41517.75 88888.00 2024-09-15 21:57:24.000 259 22463.52 192.13 41517.72 88888.00 2024-09-15 21:57:25.000 259 22463.45 192.12 41517.64 47588.37 2024-09-15 21:57:26.000 259 22463.44 192.08 41517.62 88888.00 2024-09-15 21:57:27.000 259 22463.51 192.07 41517.71 88888.00 2024-09-15 21:57:28.000 259 22463.54 192.11 41517.74 88888.00 2024-09-15 21:57:29.000 259 22463.47 192.12 41517.66 88888.00 2024-09-15 21:57:30.000 259 22463.38 192.07 41517.62 47588.33 2024-09-15 21:57:31.000 259 22463.37 192.05 41517.67 88888.00 2024-09-15 21:57:32.000 259 22463.40 192.11 41517.77 88888.00 2024-09-15 21:57:33.000 259 22463.40 192.17 41517.77 88888.00 2024-09-15 21:57:34.000 259 22463.40 192.16 41517.70 88888.00 2024-09-15 21:57:35.000 259 22463.42 192.10 41517.64 47588.34 2024-09-15 21:57:36.000 259 22463.39 192.05 41517.56 88888.00 2024-09-15 21:57:37.000 259 22463.34 192.05 41517.54 88888.00 2024-09-15 21:57:38.000 259 22463.31 192.11 41517.56 88888.00 2024-09-15 21:57:39.000 259 22463.31 192.11 41517.55 88888.00 2024-09-15 21:57:40.000 259 22463.31 192.06 41517.53 47588.28 2024-09-15 21:57:41.000 259 22463.32 192.06 41517.60 88888.00 2024-09-15 21:57:42.000 259 22463.33 192.12 41517.76 88888.00 2024-09-15 21:57:43.000 259 22463.35 192.14 41517.89 88888.00 2024-09-15 21:57:44.000 259 22463.34 192.08 41517.87 88888.00 2024-09-15 21:57:45.000 259 22463.28 192.01 41517.77 47588.27 2024-09-15 21:57:46.000 259 22463.25 192.03 41517.75 88888.00 2024-09-15 21:57:47.000 259 22463.26 192.11 41517.79 88888.00 2024-09-15 21:57:48.000 259 22463.23 192.12 41517.75 88888.00 2024-09-15 21:57:49.000 259 22463.20 192.06 41517.70 88888.00 2024-09-15 21:57:50.000 259 22463.18 192.04 41517.74 47588.27 2024-09-15 21:57:51.000 259 22463.15 192.10 41517.79 88888.00 2024-09-15 21:57:52.000 259 22463.16 192.15 41517.77 88888.00 2024-09-15 21:57:53.000 259 22463.20 192.10 41517.68 88888.00 2024-09-15 21:57:54.000 259 22463.21 192.07 41517.59 88888.00 2024-09-15 21:57:55.000 259 22463.22 192.09 41517.56 47588.27 2024-09-15 21:57:56.000 259 22463.23 192.10 41517.62 88888.00 2024-09-15 21:57:57.000 259 22463.19 192.08 41517.69 88888.00 2024-09-15 21:57:58.000 259 22463.15 192.05 41517.70 88888.00 2024-09-15 21:57:59.000 259 22463.17 192.07 41517.66 88888.00 2024-09-15 21:58:00.000 259 22463.18 192.12 41517.62 47588.27 2024-09-15 21:58:01.000 259 22463.11 192.10 41517.60 88888.00 2024-09-15 21:58:02.000 259 22463.06 192.04 41517.60 88888.00 2024-09-15 21:58:03.000 259 22463.10 192.04 41517.64 88888.00 2024-09-15 21:58:04.000 259 22463.16 192.05 41517.65 88888.00 2024-09-15 21:58:05.000 259 22463.16 192.03 41517.62 47588.22 2024-09-15 21:58:06.000 259 22463.13 192.07 41517.62 88888.00 2024-09-15 21:58:07.000 259 22463.16 192.12 41517.66 88888.00 2024-09-15 21:58:08.000 259 22463.24 192.15 41517.68 88888.00 2024-09-15 21:58:09.000 259 22463.28 192.14 41517.68 88888.00 2024-09-15 21:58:10.000 259 22463.26 192.10 41517.67 47588.17 2024-09-15 21:58:11.000 259 22463.22 192.07 41517.67 88888.00 2024-09-15 21:58:12.000 259 22463.21 192.08 41517.64 88888.00 2024-09-15 21:58:13.000 259 22463.20 192.10 41517.64 88888.00 2024-09-15 21:58:14.000 259 22463.19 192.13 41517.72 88888.00 2024-09-15 21:58:15.000 259 22463.15 192.17 41517.81 47588.16 2024-09-15 21:58:16.000 259 22463.09 192.16 41517.75 88888.00 2024-09-15 21:58:17.000 259 22463.07 192.14 41517.69 88888.00 2024-09-15 21:58:18.000 259 22463.06 192.16 41517.71 88888.00 2024-09-15 21:58:19.000 259 22463.04 192.18 41517.70 88888.00 2024-09-15 21:58:20.000 259 22463.04 192.16 41517.61 47588.16 2024-09-15 21:58:21.000 259 22463.02 192.10 41517.54 88888.00 2024-09-15 21:58:22.000 259 22462.97 192.06 41517.57 88888.00 2024-09-15 21:58:23.000 259 22462.96 192.06 41517.65 88888.00 2024-09-15 21:58:24.000 259 22462.99 192.11 41517.70 88888.00 2024-09-15 21:58:25.000 259 22463.04 192.18 41517.71 47588.14 2024-09-15 21:58:26.000 259 22463.06 192.17 41517.69 88888.00 2024-09-15 21:58:27.000 259 22463.04 192.08 41517.70 88888.00 2024-09-15 21:58:28.000 259 22463.03 192.02 41517.69 88888.00 2024-09-15 21:58:29.000 259 22463.05 192.05 41517.68 88888.00 2024-09-15 21:58:30.000 259 22463.05 192.11 41517.73 47588.12 2024-09-15 21:58:31.000 259 22463.02 192.13 41517.79 88888.00 2024-09-15 21:58:32.000 259 22463.02 192.09 41517.77 88888.00 2024-09-15 21:58:33.000 259 22463.06 192.05 41517.76 88888.00 2024-09-15 21:58:34.000 259 22463.08 192.03 41517.79 88888.00 2024-09-15 21:58:35.000 259 22463.08 191.99 41517.81 47588.13 2024-09-15 21:58:36.000 259 22463.06 191.91 41517.77 88888.00 2024-09-15 21:58:37.000 259 22463.04 191.90 41517.71 88888.00 2024-09-15 21:58:38.000 259 22463.06 191.95 41517.66 88888.00 2024-09-15 21:58:39.000 259 22463.13 192.01 41517.67 88888.00 2024-09-15 21:58:40.000 259 22463.17 192.01 41517.71 47588.13 2024-09-15 21:58:41.000 259 22463.16 192.02 41517.77 88888.00 2024-09-15 21:58:42.000 259 22463.10 191.98 41517.75 88888.00 2024-09-15 21:58:43.000 259 22463.03 191.94 41517.68 88888.00 2024-09-15 21:58:44.000 259 22463.05 191.95 41517.71 88888.00 2024-09-15 21:58:45.000 259 22463.13 191.95 41517.79 47588.12 2024-09-15 21:58:46.000 259 22463.18 191.89 41517.79 88888.00 2024-09-15 21:58:47.000 259 22463.18 191.85 41517.80 88888.00 2024-09-15 21:58:48.000 259 22463.15 191.83 41517.83 88888.00 2024-09-15 21:58:49.000 259 22463.10 191.80 41517.83 88888.00 2024-09-15 21:58:50.000 259 22463.10 191.82 41517.84 47588.12 2024-09-15 21:58:51.000 259 22463.12 191.83 41517.84 88888.00 2024-09-15 21:58:52.000 259 22463.08 191.78 41517.80 88888.00 2024-09-15 21:58:53.000 259 22463.04 191.75 41517.76 88888.00 2024-09-15 21:58:54.000 259 22463.04 191.75 41517.71 88888.00 2024-09-15 21:58:55.000 259 22463.05 191.74 41517.67 47588.14 2024-09-15 21:58:56.000 259 22463.10 191.71 41517.67 88888.00 2024-09-15 21:58:57.000 259 22463.16 191.70 41517.69 88888.00 2024-09-15 21:58:58.000 259 22463.18 191.72 41517.70 88888.00 2024-09-15 21:58:59.000 259 22463.20 191.73 41517.66 88888.00 2024-09-15 21:59:00.000 259 22463.21 191.69 41517.62 47588.14 2024-09-15 21:59:01.000 259 22463.16 191.63 41517.61 88888.00 2024-09-15 21:59:02.000 259 22463.11 191.66 41517.63 88888.00 2024-09-15 21:59:03.000 259 22463.12 191.74 41517.66 88888.00 2024-09-15 21:59:04.000 259 22463.17 191.78 41517.69 88888.00 2024-09-15 21:59:05.000 259 22463.22 191.76 41517.71 47588.12 2024-09-15 21:59:06.000 259 22463.22 191.72 41517.68 88888.00 2024-09-15 21:59:07.000 259 22463.19 191.69 41517.61 88888.00 2024-09-15 21:59:08.000 259 22463.16 191.66 41517.57 88888.00 2024-09-15 21:59:09.000 259 22463.15 191.65 41517.61 88888.00 2024-09-15 21:59:10.000 259 22463.15 191.65 41517.65 47588.16 2024-09-15 21:59:11.000 259 22463.13 191.62 41517.65 88888.00 2024-09-15 21:59:12.000 259 22463.12 191.61 41517.67 88888.00 2024-09-15 21:59:13.000 259 22463.10 191.64 41517.73 88888.00 2024-09-15 21:59:14.000 259 22463.08 191.69 41517.77 88888.00 2024-09-15 21:59:15.000 259 22463.09 191.72 41517.77 47588.12 2024-09-15 21:59:16.000 259 22463.12 191.70 41517.74 88888.00 2024-09-15 21:59:17.000 259 22463.16 191.68 41517.72 88888.00 2024-09-15 21:59:18.000 259 22463.17 191.67 41517.73 88888.00 2024-09-15 21:59:19.000 259 22463.18 191.66 41517.81 88888.00 2024-09-15 21:59:20.000 259 22463.24 191.66 41517.88 47588.12 2024-09-15 21:59:21.000 259 22463.31 191.68 41517.90 88888.00 2024-09-15 21:59:22.000 259 22463.35 191.68 41517.85 88888.00 2024-09-15 21:59:23.000 259 22463.34 191.63 41517.81 88888.00 2024-09-15 21:59:24.000 259 22463.31 191.61 41517.87 88888.00 2024-09-15 21:59:25.000 259 22463.29 191.60 41517.95 47588.15 2024-09-15 21:59:26.000 259 22463.26 191.54 41517.96 88888.00 2024-09-15 21:59:27.000 259 22463.24 191.52 41517.93 88888.00 2024-09-15 21:59:28.000 259 22463.25 191.59 41517.89 88888.00 2024-09-15 21:59:29.000 259 22463.26 191.67 41517.89 88888.00 2024-09-15 21:59:30.000 259 22463.26 191.67 41517.85 47588.15 2024-09-15 21:59:31.000 259 22463.26 191.64 41517.79 88888.00 2024-09-15 21:59:32.000 259 22463.24 191.64 41517.75 88888.00 2024-09-15 21:59:33.000 259 22463.22 191.60 41517.72 88888.00 2024-09-15 21:59:34.000 259 22463.22 191.51 41517.71 88888.00 2024-09-15 21:59:35.000 259 22463.27 191.45 41517.77 47588.18 2024-09-15 21:59:36.000 259 22463.34 191.49 41517.82 88888.00 2024-09-15 21:59:37.000 259 22463.38 191.58 41517.81 88888.00 2024-09-15 21:59:38.000 259 22463.38 191.66 41517.82 88888.00 2024-09-15 21:59:39.000 259 22463.38 191.68 41517.88 88888.00 2024-09-15 21:59:40.000 259 22463.40 191.65 41517.87 47588.17 2024-09-15 21:59:41.000 259 22463.42 191.64 41517.80 88888.00 2024-09-15 21:59:42.000 259 22463.42 191.63 41517.73 88888.00 2024-09-15 21:59:43.000 259 22463.39 191.59 41517.67 88888.00 2024-09-15 21:59:44.000 259 22463.34 191.55 41517.68 88888.00 2024-09-15 21:59:45.000 259 22463.35 191.59 41517.77 47588.21 2024-09-15 21:59:46.000 259 22463.38 191.64 41517.81 88888.00 2024-09-15 21:59:47.000 259 22463.40 191.61 41517.80 88888.00 2024-09-15 21:59:48.000 259 22463.44 191.55 41517.77 88888.00 2024-09-15 21:59:49.000 259 22463.52 191.53 41517.72 88888.00 2024-09-15 21:59:50.000 259 22463.49 191.51 41517.65 47588.22 2024-09-15 21:59:51.000 259 22463.37 191.48 41517.60 88888.00 2024-09-15 21:59:52.000 259 22463.35 191.49 41517.62 88888.00 2024-09-15 21:59:53.000 259 22463.43 191.54 41517.72 88888.00 2024-09-15 21:59:54.000 259 22463.46 191.60 41517.82 88888.00 2024-09-15 21:59:55.000 259 22463.42 191.61 41517.89 47588.26 2024-09-15 21:59:56.000 259 22463.38 191.58 41517.89 88888.00 2024-09-15 21:59:57.000 259 22463.39 191.56 41517.82 88888.00 2024-09-15 21:59:58.000 259 22463.39 191.53 41517.70 88888.00 2024-09-15 21:59:59.000 259 22463.38 191.55 41517.63 88888.00 2024-09-15 22:00:00.000 259 22463.39 191.58 41517.68 47588.25 2024-09-15 22:00:01.000 259 22463.41 191.56 41517.75 88888.00 2024-09-15 22:00:02.000 259 22463.42 191.52 41517.81 88888.00 2024-09-15 22:00:03.000 259 22463.44 191.53 41517.86 88888.00 2024-09-15 22:00:04.000 259 22463.48 191.59 41517.86 88888.00 2024-09-15 22:00:05.000 259 22463.50 191.59 41517.81 47588.25 2024-09-15 22:00:06.000 259 22463.47 191.53 41517.78 88888.00 2024-09-15 22:00:07.000 259 22463.43 191.50 41517.76 88888.00 2024-09-15 22:00:08.000 259 22463.45 191.52 41517.73 88888.00 2024-09-15 22:00:09.000 259 22463.52 191.54 41517.75 88888.00 2024-09-15 22:00:10.000 259 22463.56 191.58 41517.86 47588.29 2024-09-15 22:00:11.000 259 22463.55 191.59 41517.98 88888.00 2024-09-15 22:00:12.000 259 22463.51 191.58 41517.98 88888.00 2024-09-15 22:00:13.000 259 22463.49 191.59 41517.94 88888.00 2024-09-15 22:00:14.000 259 22463.48 191.62 41517.89 88888.00 2024-09-15 22:00:15.000 259 22463.45 191.56 41517.89 47588.27 2024-09-15 22:00:16.000 259 22463.43 191.49 41517.93 88888.00 2024-09-15 22:00:17.000 259 22463.48 191.50 41517.94 88888.00 2024-09-15 22:00:18.000 259 22463.55 191.61 41517.92 88888.00 2024-09-15 22:00:19.000 259 22463.58 191.65 41517.93 88888.00 2024-09-15 22:00:20.000 259 22463.57 191.63 41517.94 47588.29 2024-09-15 22:00:21.000 259 22463.57 191.61 41517.93 88888.00 2024-09-15 22:00:22.000 259 22463.54 191.56 41517.86 88888.00 2024-09-15 22:00:23.000 259 22463.45 191.47 41517.77 88888.00 2024-09-15 22:00:24.000 259 22463.41 191.45 41517.76 88888.00 2024-09-15 22:00:25.000 259 22463.45 191.48 41517.82 47588.31 2024-09-15 22:00:26.000 259 22463.50 191.50 41517.84 88888.00 2024-09-15 22:00:27.000 259 22463.52 191.48 41517.81 88888.00 2024-09-15 22:00:28.000 259 22463.54 191.47 41517.81 88888.00 2024-09-15 22:00:29.000 259 22463.56 191.49 41517.84 88888.00 2024-09-15 22:00:30.000 259 22463.58 191.50 41517.85 47588.33 2024-09-15 22:00:31.000 259 22463.60 191.48 41517.83 88888.00 2024-09-15 22:00:32.000 259 22463.58 191.41 41517.80 88888.00 2024-09-15 22:00:33.000 259 22463.53 191.36 41517.75 88888.00 2024-09-15 22:00:34.000 259 22463.53 191.38 41517.76 88888.00 2024-09-15 22:00:35.000 259 22463.56 191.43 41517.80 47588.37 2024-09-15 22:00:36.000 259 22463.55 191.41 41517.76 88888.00 2024-09-15 22:00:37.000 259 22463.56 191.35 41517.70 88888.00 2024-09-15 22:00:38.000 259 22463.61 191.34 41517.76 88888.00 2024-09-15 22:00:39.000 259 22463.64 191.37 41517.82 88888.00 2024-09-15 22:00:40.000 259 22463.61 191.34 41517.76 47588.36 2024-09-15 22:00:41.000 259 22463.60 191.28 41517.65 88888.00 2024-09-15 22:00:42.000 259 22463.63 191.32 41517.66 88888.00 2024-09-15 22:00:43.000 259 22463.68 191.44 41517.79 88888.00 2024-09-15 22:00:44.000 259 22463.69 191.53 41517.84 88888.00 2024-09-15 22:00:45.000 259 22463.68 191.51 41517.76 47588.39 2024-09-15 22:00:46.000 259 22463.66 191.44 41517.68 88888.00 2024-09-15 22:00:47.000 259 22463.64 191.37 41517.68 88888.00 2024-09-15 22:00:48.000 259 22463.62 191.33 41517.71 88888.00 2024-09-15 22:00:49.000 259 22463.62 191.33 41517.75 88888.00 2024-09-15 22:00:50.000 259 22463.62 191.33 41517.74 47588.39 2024-09-15 22:00:51.000 259 22463.62 191.31 41517.67 88888.00 2024-09-15 22:00:52.000 259 22463.64 191.31 41517.63 88888.00 2024-09-15 22:00:53.000 259 22463.67 191.33 41517.62 88888.00 2024-09-15 22:00:54.000 259 22463.71 191.34 41517.61 88888.00 2024-09-15 22:00:55.000 259 22463.70 191.32 41517.64 47588.40 2024-09-15 22:00:56.000 259 22463.63 191.25 41517.65 88888.00 2024-09-15 22:00:57.000 259 22463.58 191.16 41517.64 88888.00 2024-09-15 22:00:58.000 259 22463.61 191.13 41517.64 88888.00 2024-09-15 22:00:59.000 259 22463.68 191.19 41517.70 88888.00 2024-09-15 22:01:00.000 259 22463.74 191.25 41517.74 47588.42 2024-09-15 22:01:01.000 259 22463.76 191.27 41517.69 88888.00 2024-09-15 22:01:02.000 259 22463.77 191.27 41517.69 88888.00 2024-09-15 22:01:03.000 259 22463.77 191.24 41517.78 88888.00 2024-09-15 22:01:04.000 259 22463.75 191.17 41517.83 88888.00 2024-09-15 22:01:05.000 259 22463.74 191.11 41517.79 47588.44 2024-09-15 22:01:06.000 259 22463.72 191.03 41517.69 88888.00 2024-09-15 22:01:07.000 259 22463.71 190.97 41517.65 88888.00 2024-09-15 22:01:08.000 259 22463.70 191.04 41517.71 88888.00 2024-09-15 22:01:09.000 259 22463.70 191.15 41517.78 88888.00 2024-09-15 22:01:10.000 259 22463.71 191.21 41517.73 47588.44 2024-09-15 22:01:11.000 259 22463.74 191.22 41517.67 88888.00 2024-09-15 22:01:12.000 259 22463.76 191.19 41517.69 88888.00 2024-09-15 22:01:13.000 259 22463.75 191.13 41517.73 88888.00 2024-09-15 22:01:14.000 259 22463.73 191.07 41517.76 88888.00 2024-09-15 22:01:15.000 259 22463.75 191.08 41517.78 47588.43 2024-09-15 22:01:16.000 259 22463.80 191.11 41517.79 88888.00 2024-09-15 22:01:17.000 259 22463.85 191.12 41517.78 88888.00 2024-09-15 22:01:18.000 259 22463.86 191.18 41517.76 88888.00 2024-09-15 22:01:19.000 259 22463.87 191.23 41517.73 88888.00 2024-09-15 22:01:20.000 259 22463.85 191.18 41517.72 47588.46 2024-09-15 22:01:21.000 259 22463.82 191.08 41517.73 88888.00 2024-09-15 22:01:22.000 259 22463.80 191.06 41517.76 88888.00 2024-09-15 22:01:23.000 259 22463.82 191.09 41517.76 88888.00 2024-09-15 22:01:24.000 259 22463.87 191.13 41517.76 88888.00 2024-09-15 22:01:25.000 259 22463.85 191.11 41517.74 47588.47 2024-09-15 22:01:26.000 259 22463.80 191.06 41517.68 88888.00 2024-09-15 22:01:27.000 259 22463.82 191.08 41517.69 88888.00 2024-09-15 22:01:28.000 259 22463.85 191.15 41517.73 88888.00 2024-09-15 22:01:29.000 259 22463.85 191.12 41517.70 88888.00 2024-09-15 22:01:30.000 259 22463.81 191.07 41517.68 47588.48 2024-09-15 22:01:31.000 259 22463.78 191.04 41517.67 88888.00 2024-09-15 22:01:32.000 259 22463.83 191.04 41517.66 88888.00 2024-09-15 22:01:33.000 259 22463.94 191.06 41517.73 88888.00 2024-09-15 22:01:34.000 259 22464.00 191.12 41517.88 88888.00 2024-09-15 22:01:35.000 259 22463.99 191.14 41517.91 47588.47 2024-09-15 22:01:36.000 259 22463.96 191.11 41517.89 88888.00 2024-09-15 22:01:37.000 259 22463.91 191.09 41517.89 88888.00 2024-09-15 22:01:38.000 259 22463.88 191.07 41517.84 88888.00 2024-09-15 22:01:39.000 259 22463.88 191.01 41517.76 88888.00 2024-09-15 22:01:40.000 259 22463.87 190.96 41517.75 47588.46 2024-09-15 22:01:41.000 259 22463.86 190.98 41517.80 88888.00 2024-09-15 22:01:42.000 259 22463.89 191.04 41517.85 88888.00 2024-09-15 22:01:43.000 259 22463.92 191.03 41517.89 88888.00 2024-09-15 22:01:44.000 259 22463.94 190.96 41517.88 88888.00 2024-09-15 22:01:45.000 259 22463.93 190.89 41517.80 47588.49 2024-09-15 22:01:46.000 259 22463.90 190.85 41517.73 88888.00 2024-09-15 22:01:47.000 259 22463.90 190.88 41517.75 88888.00 2024-09-15 22:01:48.000 259 22463.97 190.97 41517.84 88888.00 2024-09-15 22:01:49.000 259 22464.05 191.05 41517.95 88888.00 2024-09-15 22:01:50.000 259 22464.09 191.07 41518.02 47588.51 2024-09-15 22:01:51.000 259 22464.07 191.05 41518.04 88888.00 2024-09-15 22:01:52.000 259 22464.06 191.01 41517.98 88888.00 2024-09-15 22:01:53.000 259 22464.09 190.97 41517.90 88888.00 2024-09-15 22:01:54.000 259 22464.11 190.94 41517.86 88888.00 2024-09-15 22:01:55.000 259 22464.11 190.91 41517.86 47588.54 2024-09-15 22:01:56.000 259 22464.11 190.91 41517.88 88888.00 2024-09-15 22:01:57.000 259 22464.10 190.95 41517.93 88888.00 2024-09-15 22:01:58.000 259 22464.12 190.97 41517.99 88888.00 2024-09-15 22:01:59.000 259 22464.18 190.96 41517.98 88888.00 2024-09-15 22:02:00.000 259 22464.21 190.99 41517.89 47588.50 2024-09-15 22:02:01.000 259 22464.18 191.01 41517.80 88888.00 2024-09-15 22:02:02.000 259 22464.14 190.96 41517.74 88888.00 2024-09-15 22:02:03.000 259 22464.12 190.90 41517.74 88888.00 2024-09-15 22:02:04.000 259 22464.18 190.90 41517.79 88888.00 2024-09-15 22:02:05.000 259 22464.22 190.91 41517.85 47588.54 2024-09-15 22:02:06.000 259 22464.20 190.94 41517.91 88888.00 2024-09-15 22:02:07.000 259 22464.16 191.00 41517.93 88888.00 2024-09-15 22:02:08.000 259 22464.15 191.03 41517.91 88888.00 2024-09-15 22:02:09.000 259 22464.15 191.05 41517.93 88888.00 2024-09-15 22:02:10.000 259 22464.15 191.03 41517.91 47588.51 2024-09-15 22:02:11.000 259 22464.12 190.93 41517.83 88888.00 2024-09-15 22:02:12.000 259 22464.09 190.86 41517.73 88888.00 2024-09-15 22:02:13.000 259 22464.12 190.92 41517.73 88888.00 2024-09-15 22:02:14.000 259 22464.19 191.02 41517.82 88888.00 2024-09-15 22:02:15.000 259 22464.23 191.01 41517.87 47588.53 2024-09-15 22:02:16.000 259 22464.21 190.95 41517.86 88888.00 2024-09-15 22:02:17.000 259 22464.17 190.92 41517.83 88888.00 2024-09-15 22:02:18.000 259 22464.19 190.90 41517.81 88888.00 2024-09-15 22:02:19.000 259 22464.22 190.85 41517.79 88888.00 2024-09-15 22:02:20.000 259 22464.19 190.82 41517.79 47588.56 2024-09-15 22:02:21.000 259 22464.17 190.85 41517.82 88888.00 2024-09-15 22:02:22.000 259 22464.20 190.90 41517.85 88888.00 2024-09-15 22:02:23.000 259 22464.24 190.91 41517.86 88888.00 2024-09-15 22:02:24.000 259 22464.23 190.93 41517.88 88888.00 2024-09-15 22:02:25.000 259 22464.20 190.92 41517.89 47588.57 2024-09-15 22:02:26.000 259 22464.19 190.87 41517.91 88888.00 2024-09-15 22:02:27.000 259 22464.19 190.87 41517.94 88888.00 2024-09-15 22:02:28.000 259 22464.15 190.90 41517.93 88888.00 2024-09-15 22:02:29.000 259 22464.08 190.89 41517.83 88888.00 2024-09-15 22:02:30.000 259 22464.06 190.84 41517.73 47588.55 2024-09-15 22:02:31.000 259 22464.06 190.80 41517.71 88888.00 2024-09-15 22:02:32.000 259 22464.06 190.81 41517.74 88888.00 2024-09-15 22:02:33.000 259 22464.07 190.82 41517.75 88888.00 2024-09-15 22:02:34.000 259 22464.07 190.84 41517.73 88888.00 2024-09-15 22:02:35.000 259 22464.03 190.86 41517.72 47588.53 2024-09-15 22:02:36.000 259 22463.98 190.85 41517.73 88888.00 2024-09-15 22:02:37.000 259 22463.96 190.80 41517.74 88888.00 2024-09-15 22:02:38.000 259 22463.99 190.80 41517.73 88888.00 2024-09-15 22:02:39.000 259 22464.05 190.87 41517.73 88888.00 2024-09-15 22:02:40.000 259 22464.09 190.91 41517.78 47588.56 2024-09-15 22:02:41.000 259 22464.07 190.90 41517.85 88888.00 2024-09-15 22:02:42.000 259 22464.01 190.90 41517.86 88888.00 2024-09-15 22:02:43.000 259 22463.97 190.94 41517.79 88888.00 2024-09-15 22:02:44.000 259 22463.93 190.94 41517.72 88888.00 2024-09-15 22:02:45.000 259 22463.88 190.85 41517.72 47588.51 2024-09-15 22:02:46.000 259 22463.87 190.78 41517.74 88888.00 2024-09-15 22:02:47.000 259 22463.90 190.77 41517.77 88888.00 2024-09-15 22:02:48.000 259 22463.96 190.77 41517.79 88888.00 2024-09-15 22:02:49.000 259 22464.01 190.77 41517.78 88888.00 2024-09-15 22:02:50.000 259 22464.02 190.79 41517.77 47588.51 2024-09-15 22:02:51.000 259 22463.99 190.78 41517.77 88888.00 2024-09-15 22:02:52.000 259 22463.97 190.72 41517.72 88888.00 2024-09-15 22:02:53.000 259 22463.94 190.68 41517.69 88888.00 2024-09-15 22:02:54.000 259 22463.92 190.70 41517.78 88888.00 2024-09-15 22:02:55.000 259 22463.96 190.68 41517.84 47588.52 2024-09-15 22:02:56.000 259 22463.99 190.64 41517.79 88888.00 2024-09-15 22:02:57.000 259 22463.97 190.66 41517.76 88888.00 2024-09-15 22:02:58.000 259 22463.95 190.68 41517.83 88888.00 2024-09-15 22:02:59.000 259 22463.97 190.69 41517.89 88888.00 2024-09-15 22:03:00.000 259 22464.02 190.70 41517.90 47588.52 2024-09-15 22:03:01.000 259 22464.01 190.66 41517.85 88888.00 2024-09-15 22:03:02.000 259 22463.96 190.62 41517.76 88888.00 2024-09-15 22:03:03.000 259 22463.92 190.66 41517.73 88888.00 2024-09-15 22:03:04.000 259 22463.92 190.73 41517.79 88888.00 2024-09-15 22:03:05.000 259 22463.91 190.77 41517.87 47588.50 2024-09-15 22:03:06.000 259 22463.92 190.78 41517.89 88888.00 2024-09-15 22:03:07.000 259 22463.96 190.78 41517.90 88888.00 2024-09-15 22:03:08.000 259 22463.97 190.76 41517.91 88888.00 2024-09-15 22:03:09.000 259 22463.95 190.72 41517.86 88888.00 2024-09-15 22:03:10.000 259 22463.97 190.69 41517.76 47588.47 2024-09-15 22:03:11.000 259 22464.02 190.68 41517.71 88888.00 2024-09-15 22:03:12.000 259 22464.03 190.70 41517.78 88888.00 2024-09-15 22:03:13.000 259 22464.02 190.72 41517.87 88888.00 2024-09-15 22:03:14.000 259 22464.02 190.73 41517.90 88888.00 2024-09-15 22:03:15.000 259 22464.00 190.72 41517.91 47588.47 2024-09-15 22:03:16.000 259 22463.98 190.71 41517.94 88888.00 2024-09-15 22:03:17.000 259 22464.03 190.70 41517.97 88888.00 2024-09-15 22:03:18.000 259 22464.08 190.66 41517.98 88888.00 2024-09-15 22:03:19.000 259 22464.08 190.62 41517.95 88888.00 2024-09-15 22:03:20.000 259 22464.02 190.57 41517.93 47588.47 2024-09-15 22:03:21.000 259 22464.00 190.56 41517.97 88888.00 2024-09-15 22:03:22.000 259 22464.00 190.56 41518.02 88888.00 2024-09-15 22:03:23.000 259 22463.98 190.56 41517.95 88888.00 2024-09-15 22:03:24.000 259 22463.98 190.57 41517.89 88888.00 2024-09-15 22:03:25.000 259 22464.00 190.60 41517.94 47588.48 2024-09-15 22:03:26.000 259 22463.98 190.58 41517.94 88888.00 2024-09-15 22:03:27.000 259 22463.99 190.54 41517.88 88888.00 2024-09-15 22:03:28.000 259 22464.03 190.55 41517.88 88888.00 2024-09-15 22:03:29.000 259 22464.03 190.61 41517.93 88888.00 2024-09-15 22:03:30.000 259 22463.98 190.68 41517.94 47588.48 2024-09-15 22:03:31.000 259 22463.95 190.67 41517.91 88888.00 2024-09-15 22:03:32.000 259 22463.96 190.62 41517.89 88888.00 2024-09-15 22:03:33.000 259 22463.97 190.60 41517.89 88888.00 2024-09-15 22:03:34.000 259 22463.96 190.62 41517.90 88888.00 2024-09-15 22:03:35.000 259 22463.92 190.65 41517.88 47588.47 2024-09-15 22:03:36.000 259 22463.89 190.68 41517.88 88888.00 2024-09-15 22:03:37.000 259 22463.93 190.68 41517.90 88888.00 2024-09-15 22:03:38.000 259 22463.99 190.66 41517.88 88888.00 2024-09-15 22:03:39.000 259 22463.98 190.67 41517.86 88888.00 2024-09-15 22:03:40.000 259 22463.94 190.69 41517.85 47588.48 2024-09-15 22:03:41.000 259 22463.94 190.69 41517.82 88888.00 2024-09-15 22:03:42.000 259 22463.94 190.64 41517.77 88888.00 2024-09-15 22:03:43.000 259 22463.88 190.59 41517.66 88888.00 2024-09-15 22:03:44.000 259 22463.84 190.60 41517.61 88888.00 2024-09-15 22:03:45.000 259 22463.83 190.62 41517.67 47588.45 2024-09-15 22:03:46.000 259 22463.81 190.60 41517.76 88888.00 2024-09-15 22:03:47.000 259 22463.78 190.59 41517.82 88888.00 2024-09-15 22:03:48.000 259 22463.76 190.60 41517.85 88888.00 2024-09-15 22:03:49.000 259 22463.77 190.60 41517.82 88888.00 2024-09-15 22:03:50.000 259 22463.77 190.55 41517.79 47588.44 2024-09-15 22:03:51.000 259 22463.79 190.47 41517.76 88888.00 2024-09-15 22:03:52.000 259 22463.84 190.45 41517.73 88888.00 2024-09-15 22:03:53.000 259 22463.87 190.51 41517.75 88888.00 2024-09-15 22:03:54.000 259 22463.88 190.59 41517.82 88888.00 2024-09-15 22:03:55.000 259 22463.87 190.61 41517.83 47588.42 2024-09-15 22:03:56.000 259 22463.81 190.60 41517.84 88888.00 2024-09-15 22:03:57.000 259 22463.74 190.58 41517.89 88888.00 2024-09-15 22:03:58.000 259 22463.72 190.52 41517.91 88888.00 2024-09-15 22:03:59.000 259 22463.73 190.50 41517.87 88888.00 2024-09-15 22:04:00.000 259 22463.72 190.51 41517.82 47588.41 2024-09-15 22:04:01.000 259 22463.74 190.51 41517.77 88888.00 2024-09-15 22:04:02.000 259 22463.81 190.55 41517.73 88888.00 2024-09-15 22:04:03.000 259 22463.82 190.61 41517.73 88888.00 2024-09-15 22:04:04.000 259 22463.78 190.62 41517.79 88888.00 2024-09-15 22:04:05.000 259 22463.74 190.57 41517.83 47588.41 2024-09-15 22:04:06.000 259 22463.69 190.55 41517.82 88888.00 2024-09-15 22:04:07.000 259 22463.70 190.58 41517.76 88888.00 2024-09-15 22:04:08.000 259 22463.73 190.59 41517.69 88888.00 2024-09-15 22:04:09.000 259 22463.71 190.56 41517.64 88888.00 2024-09-15 22:04:10.000 259 22463.71 190.55 41517.62 47588.40 2024-09-15 22:04:11.000 259 22463.76 190.56 41517.66 88888.00 2024-09-15 22:04:12.000 259 22463.79 190.59 41517.73 88888.00 2024-09-15 22:04:13.000 259 22463.79 190.62 41517.79 88888.00 2024-09-15 22:04:14.000 259 22463.81 190.60 41517.85 88888.00 2024-09-15 22:04:15.000 259 22463.82 190.53 41517.86 47588.38 2024-09-15 22:04:16.000 259 22463.75 190.49 41517.81 88888.00 2024-09-15 22:04:17.000 259 22463.68 190.50 41517.80 88888.00 2024-09-15 22:04:18.000 259 22463.68 190.49 41517.86 88888.00 2024-09-15 22:04:19.000 259 22463.70 190.45 41517.89 88888.00 2024-09-15 22:04:20.000 259 22463.69 190.44 41517.87 47588.35 2024-09-15 22:04:21.000 259 22463.67 190.43 41517.85 88888.00 2024-09-15 22:04:22.000 259 22463.65 190.44 41517.87 88888.00 2024-09-15 22:04:23.000 259 22463.63 190.49 41517.90 88888.00 2024-09-15 22:04:24.000 259 22463.59 190.48 41517.88 88888.00 2024-09-15 22:04:25.000 259 22463.54 190.44 41517.82 47588.37 2024-09-15 22:04:26.000 259 22463.50 190.42 41517.79 88888.00 2024-09-15 22:04:27.000 259 22463.46 190.43 41517.81 88888.00 2024-09-15 22:04:28.000 259 22463.48 190.41 41517.85 88888.00 2024-09-15 22:04:29.000 259 22463.54 190.39 41517.82 88888.00 2024-09-15 22:04:30.000 259 22463.52 190.39 41517.76 47588.29 2024-09-15 22:04:31.000 259 22463.45 190.41 41517.71 88888.00 2024-09-15 22:04:32.000 259 22463.44 190.40 41517.67 88888.00 2024-09-15 22:04:33.000 259 22463.47 190.45 41517.66 88888.00 2024-09-15 22:04:34.000 259 22463.47 190.51 41517.68 88888.00 2024-09-15 22:04:35.000 259 22463.47 190.50 41517.71 47588.28 2024-09-15 22:04:36.000 259 22463.47 190.44 41517.72 88888.00 2024-09-15 22:04:37.000 259 22463.47 190.42 41517.70 88888.00 2024-09-15 22:04:38.000 259 22463.49 190.46 41517.69 88888.00 2024-09-15 22:04:39.000 259 22463.53 190.47 41517.73 88888.00 2024-09-15 22:04:40.000 259 22463.56 190.43 41517.79 47588.26 2024-09-15 22:04:41.000 259 22463.54 190.39 41517.79 88888.00 2024-09-15 22:04:42.000 259 22463.48 190.40 41517.77 88888.00 2024-09-15 22:04:43.000 259 22463.42 190.43 41517.76 88888.00 2024-09-15 22:04:44.000 259 22463.37 190.44 41517.79 88888.00 2024-09-15 22:04:45.000 259 22463.33 190.42 41517.86 47588.24 2024-09-15 22:04:46.000 259 22463.32 190.40 41517.95 88888.00 2024-09-15 22:04:47.000 259 22463.34 190.37 41517.95 88888.00 2024-09-15 22:04:48.000 259 22463.38 190.35 41517.88 88888.00 2024-09-15 22:04:49.000 259 22463.40 190.34 41517.83 88888.00 2024-09-15 22:04:50.000 259 22463.37 190.35 41517.77 47588.21 2024-09-15 22:04:51.000 259 22463.38 190.36 41517.70 88888.00 2024-09-15 22:04:52.000 259 22463.41 190.39 41517.69 88888.00 2024-09-15 22:04:53.000 259 22463.42 190.42 41517.77 88888.00 2024-09-15 22:04:54.000 259 22463.41 190.41 41517.86 88888.00 2024-09-15 22:04:55.000 259 22463.38 190.38 41517.84 47588.19 2024-09-15 22:04:56.000 259 22463.36 190.38 41517.76 88888.00 2024-09-15 22:04:57.000 259 22463.35 190.33 41517.68 88888.00 2024-09-15 22:04:58.000 259 22463.35 190.27 41517.65 88888.00 2024-09-15 22:04:59.000 259 22463.35 190.28 41517.65 88888.00 2024-09-15 22:05:00.000 259 22463.35 190.34 41517.69 47588.16 2024-09-15 22:05:01.000 259 22463.35 190.37 41517.73 88888.00 2024-09-15 22:05:02.000 259 22463.33 190.35 41517.78 88888.00 2024-09-15 22:05:03.000 259 22463.31 190.32 41517.81 88888.00 2024-09-15 22:05:04.000 259 22463.30 190.33 41517.79 88888.00 2024-09-15 22:05:05.000 259 22463.30 190.32 41517.71 47588.16 2024-09-15 22:05:06.000 259 22463.27 190.28 41517.62 88888.00 2024-09-15 22:05:07.000 259 22463.26 190.25 41517.59 88888.00 2024-09-15 22:05:08.000 259 22463.29 190.27 41517.60 88888.00 2024-09-15 22:05:09.000 259 22463.29 190.30 41517.57 88888.00 2024-09-15 22:05:10.000 259 22463.26 190.31 41517.52 47588.14 2024-09-15 22:05:11.000 259 22463.22 190.29 41517.53 88888.00 2024-09-15 22:05:12.000 259 22463.16 190.26 41517.55 88888.00 2024-09-15 22:05:13.000 259 22463.13 190.26 41517.53 88888.00 2024-09-15 22:05:14.000 259 22463.12 190.25 41517.53 88888.00 2024-09-15 22:05:15.000 259 22463.16 190.20 41517.59 47588.13 2024-09-15 22:05:16.000 259 22463.21 190.18 41517.68 88888.00 2024-09-15 22:05:17.000 259 22463.22 190.20 41517.74 88888.00 2024-09-15 22:05:18.000 259 22463.19 190.27 41517.73 88888.00 2024-09-15 22:05:19.000 259 22463.21 190.35 41517.69 88888.00 2024-09-15 22:05:20.000 259 22463.24 190.36 41517.68 47588.08 2024-09-15 22:05:21.000 259 22463.25 190.30 41517.69 88888.00 2024-09-15 22:05:22.000 259 22463.23 190.23 41517.67 88888.00 2024-09-15 22:05:23.000 259 22463.21 190.22 41517.63 88888.00 2024-09-15 22:05:24.000 259 22463.17 190.30 41517.64 88888.00 2024-09-15 22:05:25.000 259 22463.14 190.34 41517.72 47588.12 2024-09-15 22:05:26.000 259 22463.12 190.28 41517.73 88888.00 2024-09-15 22:05:27.000 259 22463.12 190.21 41517.66 88888.00 2024-09-15 22:05:28.000 259 22463.13 190.20 41517.59 88888.00 2024-09-15 22:05:29.000 259 22463.12 190.19 41517.55 88888.00 2024-09-15 22:05:30.000 259 22463.13 190.19 41517.56 47588.06 2024-09-15 22:05:31.000 259 22463.16 190.20 41517.62 88888.00 2024-09-15 22:05:32.000 259 22463.18 190.21 41517.67 88888.00 2024-09-15 22:05:33.000 259 22463.16 190.19 41517.64 88888.00 2024-09-15 22:05:34.000 259 22463.14 190.18 41517.64 88888.00 2024-09-15 22:05:35.000 259 22463.18 190.21 41517.70 47588.09 2024-09-15 22:05:36.000 259 22463.22 190.22 41517.73 88888.00 2024-09-15 22:05:37.000 259 22463.24 190.22 41517.73 88888.00 2024-09-15 22:05:38.000 259 22463.25 190.24 41517.76 88888.00 2024-09-15 22:05:39.000 259 22463.25 190.28 41517.80 88888.00 2024-09-15 22:05:40.000 259 22463.23 190.29 41517.78 47588.03 2024-09-15 22:05:41.000 259 22463.16 190.23 41517.70 88888.00 2024-09-15 22:05:42.000 259 22463.11 190.17 41517.69 88888.00 2024-09-15 22:05:43.000 259 22463.14 190.18 41517.78 88888.00 2024-09-15 22:05:44.000 259 22463.19 190.21 41517.82 88888.00 2024-09-15 22:05:45.000 259 22463.22 190.21 41517.80 47587.97 2024-09-15 22:05:46.000 259 22463.21 190.18 41517.72 88888.00 2024-09-15 22:05:47.000 259 22463.15 190.15 41517.65 88888.00 2024-09-15 22:05:48.000 259 22463.06 190.14 41517.63 88888.00 2024-09-15 22:05:49.000 259 22463.03 190.19 41517.70 88888.00 2024-09-15 22:05:50.000 259 22463.04 190.21 41517.79 47588.01 2024-09-15 22:05:51.000 259 22463.05 190.18 41517.78 88888.00 2024-09-15 22:05:52.000 259 22463.07 190.13 41517.68 88888.00 2024-09-15 22:05:53.000 259 22463.08 190.15 41517.65 88888.00 2024-09-15 22:05:54.000 259 22463.10 190.21 41517.72 88888.00 2024-09-15 22:05:55.000 259 22463.08 190.21 41517.72 47587.99 2024-09-15 22:05:56.000 259 22463.03 190.18 41517.67 88888.00 2024-09-15 22:05:57.000 259 22462.98 190.16 41517.69 88888.00 2024-09-15 22:05:58.000 259 22462.95 190.16 41517.72 88888.00 2024-09-15 22:05:59.000 259 22462.97 190.14 41517.72 88888.00 2024-09-15 22:06:00.000 259 22463.00 190.14 41517.78 47587.99 2024-09-15 22:06:01.000 259 22463.05 190.21 41517.88 88888.00 2024-09-15 22:06:02.000 259 22463.07 190.25 41517.91 88888.00 2024-09-15 22:06:03.000 259 22463.08 190.23 41517.85 88888.00 2024-09-15 22:06:04.000 259 22463.06 190.19 41517.77 88888.00 2024-09-15 22:06:05.000 259 22463.02 190.17 41517.73 47587.94 2024-09-15 22:06:06.000 259 22462.98 190.12 41517.63 88888.00 2024-09-15 22:06:07.000 259 22462.94 190.08 41517.54 88888.00 2024-09-15 22:06:08.000 259 22462.94 190.10 41517.60 88888.00 2024-09-15 22:06:09.000 259 22463.00 190.17 41517.70 88888.00 2024-09-15 22:06:10.000 259 22463.05 190.19 41517.76 47587.92 2024-09-15 22:06:11.000 259 22463.06 190.17 41517.82 88888.00 2024-09-15 22:06:12.000 259 22463.02 190.13 41517.84 88888.00 2024-09-15 22:06:13.000 259 22462.98 190.13 41517.75 88888.00 2024-09-15 22:06:14.000 259 22463.00 190.19 41517.67 88888.00 2024-09-15 22:06:15.000 259 22463.03 190.19 41517.69 47587.88 2024-09-15 22:06:16.000 259 22463.08 190.14 41517.73 88888.00 2024-09-15 22:06:17.000 259 22463.10 190.10 41517.68 88888.00 2024-09-15 22:06:18.000 259 22463.08 190.09 41517.59 88888.00 2024-09-15 22:06:19.000 259 22463.03 190.12 41517.55 88888.00 2024-09-15 22:06:20.000 259 22463.01 190.15 41517.52 47587.85 2024-09-15 22:06:21.000 259 22463.03 190.15 41517.52 88888.00 2024-09-15 22:06:22.000 259 22463.09 190.14 41517.57 88888.00 2024-09-15 22:06:23.000 259 22463.13 190.16 41517.63 88888.00 2024-09-15 22:06:24.000 259 22463.13 190.17 41517.66 88888.00 2024-09-15 22:06:25.000 259 22463.12 190.12 41517.69 47587.92 2024-09-15 22:06:26.000 259 22463.14 190.07 41517.72 88888.00 2024-09-15 22:06:27.000 259 22463.16 190.10 41517.70 88888.00 2024-09-15 22:06:28.000 259 22463.19 190.14 41517.67 88888.00 2024-09-15 22:06:29.000 259 22463.19 190.12 41517.62 88888.00 2024-09-15 22:06:30.000 259 22463.19 190.06 41517.59 47587.91 2024-09-15 22:06:31.000 259 22463.17 190.04 41517.57 88888.00 2024-09-15 22:06:32.000 259 22463.16 190.07 41517.57 88888.00 2024-09-15 22:06:33.000 259 22463.16 190.13 41517.61 88888.00 2024-09-15 22:06:34.000 259 22463.13 190.17 41517.63 88888.00 2024-09-15 22:06:35.000 259 22463.06 190.18 41517.60 47587.92 2024-09-15 22:06:36.000 259 22463.01 190.19 41517.59 88888.00 2024-09-15 22:06:37.000 259 22463.00 190.18 41517.57 88888.00 2024-09-15 22:06:38.000 259 22463.01 190.15 41517.52 88888.00 2024-09-15 22:06:39.000 259 22463.05 190.16 41517.49 88888.00 2024-09-15 22:06:40.000 259 22463.04 190.17 41517.50 47587.90 2024-09-15 22:06:41.000 259 22462.99 190.12 41517.47 88888.00 2024-09-15 22:06:42.000 259 22462.97 190.10 41517.44 88888.00 2024-09-15 22:06:43.000 259 22462.96 190.18 41517.50 88888.00 2024-09-15 22:06:44.000 259 22462.95 190.27 41517.62 88888.00 2024-09-15 22:06:45.000 259 22462.98 190.29 41517.64 47587.92 2024-09-15 22:06:46.000 259 22463.00 190.26 41517.56 88888.00 2024-09-15 22:06:47.000 259 22462.97 190.22 41517.52 88888.00 2024-09-15 22:06:48.000 259 22462.94 190.20 41517.55 88888.00 2024-09-15 22:06:49.000 259 22462.92 190.23 41517.56 88888.00 2024-09-15 22:06:50.000 259 22462.90 190.26 41517.50 47587.91 2024-09-15 22:06:51.000 259 22462.91 190.22 41517.41 88888.00 2024-09-15 22:06:52.000 259 22462.96 190.14 41517.36 88888.00 2024-09-15 22:06:53.000 259 22462.98 190.10 41517.40 88888.00 2024-09-15 22:06:54.000 259 22462.94 190.10 41517.50 88888.00 2024-09-15 22:06:55.000 259 22462.95 190.08 41517.60 47587.90 2024-09-15 22:06:56.000 259 22463.00 190.05 41517.62 88888.00 2024-09-15 22:06:57.000 259 22463.05 190.03 41517.56 88888.00 2024-09-15 22:06:58.000 259 22463.06 190.06 41517.52 88888.00 2024-09-15 22:06:59.000 259 22463.04 190.09 41517.49 88888.00 2024-09-15 22:07:00.000 259 22463.00 190.10 41517.48 47587.92 2024-09-15 22:07:01.000 259 22462.94 190.12 41517.51 88888.00 2024-09-15 22:07:02.000 259 22462.89 190.14 41517.56 88888.00 2024-09-15 22:07:03.000 259 22462.86 190.15 41517.56 88888.00 2024-09-15 22:07:04.000 259 22462.86 190.13 41517.50 88888.00 2024-09-15 22:07:05.000 259 22462.90 190.08 41517.47 47587.87 2024-09-15 22:07:06.000 259 22462.94 190.03 41517.48 88888.00 2024-09-15 22:07:07.000 259 22462.98 190.00 41517.47 88888.00 2024-09-15 22:07:08.000 259 22463.03 190.01 41517.46 88888.00 2024-09-15 22:07:09.000 259 22462.99 190.06 41517.46 88888.00 2024-09-15 22:07:10.000 259 22462.92 190.13 41517.44 47587.90 2024-09-15 22:07:11.000 259 22462.93 190.15 41517.43 88888.00 2024-09-15 22:07:12.000 259 22462.98 190.10 41517.44 88888.00 2024-09-15 22:07:13.000 259 22463.01 190.07 41517.44 88888.00 2024-09-15 22:07:14.000 259 22463.01 190.11 41517.43 88888.00 2024-09-15 22:07:15.000 259 22462.99 190.14 41517.41 47587.87 2024-09-15 22:07:16.000 259 22462.94 190.10 41517.36 88888.00 2024-09-15 22:07:17.000 259 22462.93 190.06 41517.31 88888.00 2024-09-15 22:07:18.000 259 22462.99 190.07 41517.36 88888.00 2024-09-15 22:07:19.000 259 22463.03 190.07 41517.44 88888.00 2024-09-15 22:07:20.000 259 22463.02 190.07 41517.41 47587.88 2024-09-15 22:07:21.000 259 22462.98 190.07 41517.36 88888.00 2024-09-15 22:07:22.000 259 22462.93 190.07 41517.37 88888.00 2024-09-15 22:07:23.000 259 22462.93 190.12 41517.46 88888.00 2024-09-15 22:07:24.000 259 22462.97 190.16 41517.51 88888.00 2024-09-15 22:07:25.000 259 22462.97 190.14 41517.48 47587.87 2024-09-15 22:07:26.000 259 22462.94 190.06 41517.45 88888.00 2024-09-15 22:07:27.000 259 22462.92 189.98 41517.44 88888.00 2024-09-15 22:07:28.000 259 22462.96 189.96 41517.43 88888.00 2024-09-15 22:07:29.000 259 22462.97 189.99 41517.38 88888.00 2024-09-15 22:07:30.000 259 22462.93 190.01 41517.31 47587.88 2024-09-15 22:07:31.000 259 22462.90 190.04 41517.33 88888.00 2024-09-15 22:07:32.000 259 22462.90 190.03 41517.39 88888.00 2024-09-15 22:07:33.000 259 22462.94 189.99 41517.40 88888.00 2024-09-15 22:07:34.000 259 22462.98 189.99 41517.41 88888.00 2024-09-15 22:07:35.000 259 22462.99 190.03 41517.44 47587.86 2024-09-15 22:07:36.000 259 22462.97 190.07 41517.49 88888.00 2024-09-15 22:07:37.000 259 22462.94 190.09 41517.55 88888.00 2024-09-15 22:07:38.000 259 22462.94 190.10 41517.59 88888.00 2024-09-15 22:07:39.000 259 22462.95 190.10 41517.58 88888.00 2024-09-15 22:07:40.000 259 22462.95 190.10 41517.49 47587.82 2024-09-15 22:07:41.000 259 22462.95 190.11 41517.41 88888.00 2024-09-15 22:07:42.000 259 22462.98 190.12 41517.44 88888.00 2024-09-15 22:07:43.000 259 22462.97 190.11 41517.50 88888.00 2024-09-15 22:07:44.000 259 22462.92 190.11 41517.54 88888.00 2024-09-15 22:07:45.000 259 22462.90 190.16 41517.61 47587.83 2024-09-15 22:07:46.000 259 22462.92 190.18 41517.68 88888.00 2024-09-15 22:07:47.000 259 22462.89 190.18 41517.72 88888.00 2024-09-15 22:07:48.000 259 22462.86 190.19 41517.74 88888.00 2024-09-15 22:07:49.000 259 22462.88 190.19 41517.70 88888.00 2024-09-15 22:07:50.000 259 22462.87 190.13 41517.64 47587.79 2024-09-15 22:07:51.000 259 22462.81 190.08 41517.62 88888.00 2024-09-15 22:07:52.000 259 22462.75 190.06 41517.61 88888.00 2024-09-15 22:07:53.000 259 22462.74 190.09 41517.55 88888.00 2024-09-15 22:07:54.000 259 22462.76 190.07 41517.46 88888.00 2024-09-15 22:07:55.000 259 22462.75 190.01 41517.38 47587.76 2024-09-15 22:07:56.000 259 22462.73 190.01 41517.41 88888.00 2024-09-15 22:07:57.000 259 22462.70 190.06 41517.49 88888.00 2024-09-15 22:07:58.000 259 22462.68 190.11 41517.54 88888.00 2024-09-15 22:07:59.000 259 22462.66 190.11 41517.57 88888.00 2024-09-15 22:08:00.000 259 22462.65 190.09 41517.59 47587.71 2024-09-15 22:08:01.000 259 22462.64 190.09 41517.57 88888.00 2024-09-15 22:08:02.000 259 22462.66 190.13 41517.59 88888.00 2024-09-15 22:08:03.000 259 22462.68 190.15 41517.59 88888.00 2024-09-15 22:08:04.000 259 22462.71 190.14 41517.54 88888.00 2024-09-15 22:08:05.000 259 22462.76 190.10 41517.54 47587.72 2024-09-15 22:08:06.000 259 22462.78 190.08 41517.62 88888.00 2024-09-15 22:08:07.000 259 22462.81 190.11 41517.69 88888.00 2024-09-15 22:08:08.000 259 22462.82 190.12 41517.72 88888.00 2024-09-15 22:08:09.000 259 22462.84 190.09 41517.73 88888.00 2024-09-15 22:08:10.000 259 22462.86 190.08 41517.75 47587.74 2024-09-15 22:08:11.000 259 22462.82 190.04 41517.73 88888.00 2024-09-15 22:08:12.000 259 22462.77 190.00 41517.72 88888.00 2024-09-15 22:08:13.000 259 22462.81 190.01 41517.72 88888.00 2024-09-15 22:08:14.000 259 22462.85 190.04 41517.69 88888.00 2024-09-15 22:08:15.000 259 22462.87 190.06 41517.69 47587.73 2024-09-15 22:08:16.000 259 22462.87 190.07 41517.71 88888.00 2024-09-15 22:08:17.000 259 22462.85 190.08 41517.68 88888.00 2024-09-15 22:08:18.000 259 22462.83 190.07 41517.62 88888.00 2024-09-15 22:08:19.000 259 22462.80 190.05 41517.61 88888.00 2024-09-15 22:08:20.000 259 22462.76 190.03 41517.62 47587.74 2024-09-15 22:08:21.000 259 22462.74 190.04 41517.64 88888.00 2024-09-15 22:08:22.000 259 22462.76 190.02 41517.62 88888.00 2024-09-15 22:08:23.000 259 22462.80 190.03 41517.59 88888.00 2024-09-15 22:08:24.000 259 22462.80 190.05 41517.59 88888.00 2024-09-15 22:08:25.000 259 22462.78 190.03 41517.57 47587.75 2024-09-15 22:08:26.000 259 22462.83 190.02 41517.60 88888.00 2024-09-15 22:08:27.000 259 22462.87 190.05 41517.60 88888.00 2024-09-15 22:08:28.000 259 22462.84 190.02 41517.56 88888.00 2024-09-15 22:08:29.000 259 22462.84 189.95 41517.57 88888.00 2024-09-15 22:08:30.000 259 22462.92 189.94 41517.69 47587.77 2024-09-15 22:08:31.000 259 22462.95 190.00 41517.76 88888.00 2024-09-15 22:08:32.000 259 22462.92 190.03 41517.68 88888.00 2024-09-15 22:08:33.000 259 22462.93 190.04 41517.64 88888.00 2024-09-15 22:08:34.000 259 22462.97 190.05 41517.69 88888.00 2024-09-15 22:08:35.000 259 22462.96 190.04 41517.69 47587.73 2024-09-15 22:08:36.000 259 22462.94 190.02 41517.65 88888.00 2024-09-15 22:08:37.000 259 22462.93 190.03 41517.65 88888.00 2024-09-15 22:08:38.000 259 22462.91 190.01 41517.64 88888.00 2024-09-15 22:08:39.000 259 22462.90 189.97 41517.60 88888.00 2024-09-15 22:08:40.000 259 22462.92 189.96 41517.59 47587.71 2024-09-15 22:08:41.000 259 22462.90 189.99 41517.59 88888.00 2024-09-15 22:08:42.000 259 22462.85 190.04 41517.59 88888.00 2024-09-15 22:08:43.000 259 22462.84 190.07 41517.60 88888.00 2024-09-15 22:08:44.000 259 22462.84 190.08 41517.61 88888.00 2024-09-15 22:08:45.000 259 22462.81 190.06 41517.60 47587.71 2024-09-15 22:08:46.000 259 22462.79 190.05 41517.59 88888.00 2024-09-15 22:08:47.000 259 22462.81 190.05 41517.60 88888.00 2024-09-15 22:08:48.000 259 22462.83 190.08 41517.60 88888.00 2024-09-15 22:08:49.000 259 22462.84 190.10 41517.57 88888.00 2024-09-15 22:08:50.000 259 22462.82 190.05 41517.54 47587.64 2024-09-15 22:08:51.000 259 22462.78 189.97 41517.51 88888.00 2024-09-15 22:08:52.000 259 22462.75 189.94 41517.47 88888.00 2024-09-15 22:08:53.000 259 22462.70 189.96 41517.41 88888.00 2024-09-15 22:08:54.000 259 22462.67 190.00 41517.41 88888.00 2024-09-15 22:08:55.000 259 22462.69 190.00 41517.46 47587.68 2024-09-15 22:08:56.000 259 22462.71 189.97 41517.55 88888.00 2024-09-15 22:08:57.000 259 22462.70 189.96 41517.64 88888.00 2024-09-15 22:08:58.000 259 22462.68 189.97 41517.66 88888.00 2024-09-15 22:08:59.000 259 22462.68 190.02 41517.65 88888.00 2024-09-15 22:09:00.000 259 22462.71 190.08 41517.64 47587.60 2024-09-15 22:09:01.000 259 22462.68 190.06 41517.57 88888.00 2024-09-15 22:09:02.000 259 22462.60 189.96 41517.48 88888.00 2024-09-15 22:09:03.000 259 22462.56 189.89 41517.49 88888.00 2024-09-15 22:09:04.000 259 22462.58 189.91 41517.59 88888.00 2024-09-15 22:09:05.000 259 22462.60 189.97 41517.67 47587.62 2024-09-15 22:09:06.000 259 22462.59 190.01 41517.70 88888.00 2024-09-15 22:09:07.000 259 22462.57 190.02 41517.67 88888.00 2024-09-15 22:09:08.000 259 22462.55 190.00 41517.61 88888.00 2024-09-15 22:09:09.000 259 22462.53 189.98 41517.57 88888.00 2024-09-15 22:09:10.000 259 22462.50 189.98 41517.54 47587.55 2024-09-15 22:09:11.000 259 22462.47 189.98 41517.49 88888.00 2024-09-15 22:09:12.000 259 22462.46 189.96 41517.48 88888.00 2024-09-15 22:09:13.000 259 22462.47 189.99 41517.54 88888.00 2024-09-15 22:09:14.000 259 22462.48 190.05 41517.57 88888.00 2024-09-15 22:09:15.000 259 22462.47 190.05 41517.50 47587.53 2024-09-15 22:09:16.000 259 22462.48 190.00 41517.43 88888.00 2024-09-15 22:09:17.000 259 22462.49 189.95 41517.46 88888.00 2024-09-15 22:09:18.000 259 22462.48 189.91 41517.51 88888.00 2024-09-15 22:09:19.000 259 22462.47 189.92 41517.51 88888.00 2024-09-15 22:09:20.000 259 22462.44 189.95 41517.46 47587.53 2024-09-15 22:09:21.000 259 22462.43 189.96 41517.46 88888.00 2024-09-15 22:09:22.000 259 22462.44 189.98 41517.57 88888.00 2024-09-15 22:09:23.000 259 22462.41 190.04 41517.67 88888.00 2024-09-15 22:09:24.000 259 22462.37 190.12 41517.70 88888.00 2024-09-15 22:09:25.000 259 22462.34 190.16 41517.67 47587.49 2024-09-15 22:09:26.000 259 22462.31 190.16 41517.57 88888.00 2024-09-15 22:09:27.000 259 22462.28 190.13 41517.52 88888.00 2024-09-15 22:09:28.000 259 22462.32 190.12 41517.52 88888.00 2024-09-15 22:09:29.000 259 22462.36 190.14 41517.53 88888.00 2024-09-15 22:09:30.000 259 22462.37 190.15 41517.52 47587.51 2024-09-15 22:09:31.000 259 22462.33 190.14 41517.51 88888.00 2024-09-15 22:09:32.000 259 22462.30 190.13 41517.54 88888.00 2024-09-15 22:09:33.000 259 22462.31 190.13 41517.55 88888.00 2024-09-15 22:09:34.000 259 22462.31 190.13 41517.54 88888.00 2024-09-15 22:09:35.000 259 22462.27 190.09 41517.52 47587.44 2024-09-15 22:09:36.000 259 22462.26 190.04 41517.46 88888.00 2024-09-15 22:09:37.000 259 22462.28 190.03 41517.40 88888.00 2024-09-15 22:09:38.000 259 22462.25 190.05 41517.39 88888.00 2024-09-15 22:09:39.000 259 22462.18 190.10 41517.42 88888.00 2024-09-15 22:09:40.000 259 22462.18 190.13 41517.43 47587.46 2024-09-15 22:09:41.000 259 22462.20 190.14 41517.43 88888.00 2024-09-15 22:09:42.000 259 22462.18 190.17 41517.40 88888.00 2024-09-15 22:09:43.000 259 22462.13 190.16 41517.36 88888.00 2024-09-15 22:09:44.000 259 22462.14 190.12 41517.39 88888.00 2024-09-15 22:09:45.000 259 22462.18 190.12 41517.46 47587.42 2024-09-15 22:09:46.000 259 22462.19 190.16 41517.46 88888.00 2024-09-15 22:09:47.000 259 22462.17 190.19 41517.47 88888.00 2024-09-15 22:09:48.000 259 22462.15 190.23 41517.59 88888.00 2024-09-15 22:09:49.000 259 22462.15 190.29 41517.67 88888.00 2024-09-15 22:09:50.000 259 22462.15 190.32 41517.61 47587.42 2024-09-15 22:09:51.000 259 22462.10 190.26 41517.50 88888.00 2024-09-15 22:09:52.000 259 22462.06 190.17 41517.45 88888.00 2024-09-15 22:09:53.000 259 22462.06 190.16 41517.45 88888.00 2024-09-15 22:09:54.000 259 22462.08 190.23 41517.49 88888.00 2024-09-15 22:09:55.000 259 22462.08 190.31 41517.54 47587.40 2024-09-15 22:09:56.000 259 22462.07 190.35 41517.56 88888.00 2024-09-15 22:09:57.000 259 22462.08 190.32 41517.57 88888.00 2024-09-15 22:09:58.000 259 22462.12 190.27 41517.57 88888.00 2024-09-15 22:09:59.000 259 22462.15 190.26 41517.46 88888.00 2024-09-15 22:10:00.000 259 22462.16 190.21 41517.36 47587.39 2024-09-15 22:10:01.000 259 22462.14 190.11 41517.41 88888.00 2024-09-15 22:10:02.000 259 22462.11 190.06 41517.53 88888.00 2024-09-15 22:10:03.000 259 22462.08 190.12 41517.60 88888.00 2024-09-15 22:10:04.000 259 22462.06 190.17 41517.56 88888.00 2024-09-15 22:10:05.000 259 22462.06 190.22 41517.50 47587.37 2024-09-15 22:10:06.000 259 22462.06 190.29 41517.50 88888.00 2024-09-15 22:10:07.000 259 22462.02 190.32 41517.51 88888.00 2024-09-15 22:10:08.000 259 22461.99 190.30 41517.50 88888.00 2024-09-15 22:10:09.000 259 22462.01 190.33 41517.50 88888.00 2024-09-15 22:10:10.000 259 22462.02 190.35 41517.50 47587.37 2024-09-15 22:10:11.000 259 22462.02 190.33 41517.48 88888.00 2024-09-15 22:10:12.000 259 22462.06 190.31 41517.48 88888.00 2024-09-15 22:10:13.000 259 22462.08 190.28 41517.47 88888.00 2024-09-15 22:10:14.000 259 22462.08 190.26 41517.46 88888.00 2024-09-15 22:10:15.000 259 22462.10 190.27 41517.47 47587.36 2024-09-15 22:10:16.000 259 22462.12 190.27 41517.44 88888.00 2024-09-15 22:10:17.000 259 22462.10 190.22 41517.42 88888.00 2024-09-15 22:10:18.000 259 22462.08 190.20 41517.46 88888.00 2024-09-15 22:10:19.000 259 22462.09 190.21 41517.47 88888.00 2024-09-15 22:10:20.000 259 22462.10 190.25 41517.49 47587.31 2024-09-15 22:10:21.000 259 22462.10 190.27 41517.56 88888.00 2024-09-15 22:10:22.000 259 22462.10 190.24 41517.62 88888.00 2024-09-15 22:10:23.000 259 22462.12 190.22 41517.62 88888.00 2024-09-15 22:10:24.000 259 22462.13 190.25 41517.62 88888.00 2024-09-15 22:10:25.000 259 22462.10 190.29 41517.66 47587.28 2024-09-15 22:10:26.000 259 22462.07 190.28 41517.68 88888.00 2024-09-15 22:10:27.000 259 22462.07 190.27 41517.67 88888.00 2024-09-15 22:10:28.000 259 22462.06 190.26 41517.66 88888.00 2024-09-15 22:10:29.000 259 22462.02 190.25 41517.65 88888.00 2024-09-15 22:10:30.000 259 22461.97 190.21 41517.64 47587.31 2024-09-15 22:10:31.000 259 22461.94 190.18 41517.71 88888.00 2024-09-15 22:10:32.000 259 22461.94 190.19 41517.75 88888.00 2024-09-15 22:10:33.000 259 22461.96 190.18 41517.70 88888.00 2024-09-15 22:10:34.000 259 22461.97 190.14 41517.64 88888.00 2024-09-15 22:10:35.000 259 22461.98 190.14 41517.64 47587.28 2024-09-15 22:10:36.000 259 22461.98 190.15 41517.68 88888.00 2024-09-15 22:10:37.000 259 22461.96 190.19 41517.66 88888.00 2024-09-15 22:10:38.000 259 22461.91 190.24 41517.61 88888.00 2024-09-15 22:10:39.000 259 22461.88 190.25 41517.56 88888.00 2024-09-15 22:10:40.000 259 22461.84 190.20 41517.56 47587.29 2024-09-15 22:10:41.000 259 22461.82 190.15 41517.59 88888.00 2024-09-15 22:10:42.000 259 22461.81 190.15 41517.62 88888.00 2024-09-15 22:10:43.000 259 22461.84 190.17 41517.54 88888.00 2024-09-15 22:10:44.000 259 22461.86 190.17 41517.44 88888.00 2024-09-15 22:10:45.000 259 22461.84 190.15 41517.44 47587.26 2024-09-15 22:10:46.000 259 22461.78 190.14 41517.50 88888.00 2024-09-15 22:10:47.000 259 22461.77 190.19 41517.56 88888.00 2024-09-15 22:10:48.000 259 22461.78 190.22 41517.54 88888.00 2024-09-15 22:10:49.000 259 22461.76 190.19 41517.47 88888.00 2024-09-15 22:10:50.000 259 22461.74 190.17 41517.41 47587.24 2024-09-15 22:10:51.000 259 22461.73 190.19 41517.41 88888.00 2024-09-15 22:10:52.000 259 22461.74 190.21 41517.44 88888.00 2024-09-15 22:10:53.000 259 22461.74 190.22 41517.46 88888.00 2024-09-15 22:10:54.000 259 22461.73 190.25 41517.50 88888.00 2024-09-15 22:10:55.000 259 22461.70 190.27 41517.56 47587.16 2024-09-15 22:10:56.000 259 22461.69 190.24 41517.61 88888.00 2024-09-15 22:10:57.000 259 22461.71 190.22 41517.61 88888.00 2024-09-15 22:10:58.000 259 22461.73 190.23 41517.59 88888.00 2024-09-15 22:10:59.000 259 22461.72 190.21 41517.55 88888.00 2024-09-15 22:11:00.000 259 22461.71 190.21 41517.54 47587.14 2024-09-15 22:11:01.000 259 22461.72 190.25 41517.54 88888.00 2024-09-15 22:11:02.000 259 22461.68 190.29 41517.51 88888.00 2024-09-15 22:11:03.000 259 22461.60 190.25 41517.43 88888.00 2024-09-15 22:11:04.000 259 22461.55 190.19 41517.38 88888.00 2024-09-15 22:11:05.000 259 22461.61 190.22 41517.38 47587.14 2024-09-15 22:11:06.000 259 22461.69 190.28 41517.35 88888.00 2024-09-15 22:11:07.000 259 22461.73 190.27 41517.30 88888.00 2024-09-15 22:11:08.000 259 22461.75 190.27 41517.27 88888.00 2024-09-15 22:11:09.000 259 22461.76 190.28 41517.30 88888.00 2024-09-15 22:11:10.000 259 22461.76 190.28 41517.34 47587.11 2024-09-15 22:11:11.000 259 22461.74 190.29 41517.33 88888.00 2024-09-15 22:11:12.000 259 22461.70 190.32 41517.34 88888.00 2024-09-15 22:11:13.000 259 22461.67 190.33 41517.43 88888.00 2024-09-15 22:11:14.000 259 22461.65 190.34 41517.45 88888.00 2024-09-15 22:11:15.000 259 22461.64 190.34 41517.40 47587.10 2024-09-15 22:11:16.000 259 22461.61 190.30 41517.34 88888.00 2024-09-15 22:11:17.000 259 22461.58 190.28 41517.32 88888.00 2024-09-15 22:11:18.000 259 22461.60 190.32 41517.36 88888.00 2024-09-15 22:11:19.000 259 22461.64 190.40 41517.43 88888.00 2024-09-15 22:11:20.000 259 22461.64 190.44 41517.39 47587.08 2024-09-15 22:11:21.000 259 22461.63 190.44 41517.31 88888.00 2024-09-15 22:11:22.000 259 22461.58 190.43 41517.29 88888.00 2024-09-15 22:11:23.000 259 22461.55 190.40 41517.31 88888.00 2024-09-15 22:11:24.000 259 22461.57 190.36 41517.31 88888.00 2024-09-15 22:11:25.000 259 22461.61 190.37 41517.34 47587.05 2024-09-15 22:11:26.000 259 22461.59 190.38 41517.41 88888.00 2024-09-15 22:11:27.000 259 22461.56 190.38 41517.47 88888.00 2024-09-15 22:11:28.000 259 22461.54 190.44 41517.55 88888.00 2024-09-15 22:11:29.000 259 22461.52 190.51 41517.59 88888.00 2024-09-15 22:11:30.000 259 22461.53 190.51 41517.56 47587.05 2024-09-15 22:11:31.000 259 22461.53 190.46 41517.49 88888.00 2024-09-15 22:11:32.000 259 22461.50 190.43 41517.43 88888.00 2024-09-15 22:11:33.000 259 22461.47 190.47 41517.41 88888.00 2024-09-15 22:11:34.000 259 22461.49 190.50 41517.44 88888.00 2024-09-15 22:11:35.000 259 22461.49 190.49 41517.45 47587.02 2024-09-15 22:11:36.000 259 22461.47 190.47 41517.47 88888.00 2024-09-15 22:11:37.000 259 22461.49 190.46 41517.55 88888.00 2024-09-15 22:11:38.000 259 22461.54 190.46 41517.60 88888.00 2024-09-15 22:11:39.000 259 22461.53 190.47 41517.52 88888.00 2024-09-15 22:11:40.000 259 22461.44 190.47 41517.41 47587.01 2024-09-15 22:11:41.000 259 22461.35 190.47 41517.34 88888.00 2024-09-15 22:11:42.000 259 22461.31 190.47 41517.27 88888.00 2024-09-15 22:11:43.000 259 22461.34 190.47 41517.25 88888.00 2024-09-15 22:11:44.000 259 22461.46 190.51 41517.37 88888.00 2024-09-15 22:11:45.000 259 22461.56 190.57 41517.47 47586.97 2024-09-15 22:11:46.000 259 22461.59 190.56 41517.43 88888.00 2024-09-15 22:11:47.000 259 22461.57 190.51 41517.36 88888.00 2024-09-15 22:11:48.000 259 22461.53 190.50 41517.32 88888.00 2024-09-15 22:11:49.000 259 22461.53 190.47 41517.32 88888.00 2024-09-15 22:11:50.000 259 22461.54 190.46 41517.39 47586.97 2024-09-15 22:11:51.000 259 22461.54 190.46 41517.45 88888.00 2024-09-15 22:11:52.000 259 22461.57 190.48 41517.46 88888.00 2024-09-15 22:11:53.000 259 22461.65 190.50 41517.49 88888.00 2024-09-15 22:11:54.000 259 22461.72 190.53 41517.49 88888.00 2024-09-15 22:11:55.000 259 22461.75 190.54 41517.40 47586.98 2024-09-15 22:11:56.000 259 22461.74 190.47 41517.29 88888.00 2024-09-15 22:11:57.000 259 22461.73 190.38 41517.26 88888.00 2024-09-15 22:11:58.000 259 22461.72 190.38 41517.29 88888.00 2024-09-15 22:11:59.000 259 22461.70 190.45 41517.33 88888.00 2024-09-15 22:12:00.000 259 22461.68 190.50 41517.38 47587.02 2024-09-15 22:12:01.000 259 22461.67 190.51 41517.46 88888.00 2024-09-15 22:12:02.000 259 22461.69 190.54 41517.47 88888.00 2024-09-15 22:12:03.000 259 22461.73 190.59 41517.44 88888.00 2024-09-15 22:12:04.000 259 22461.75 190.62 41517.43 88888.00 2024-09-15 22:12:05.000 259 22461.72 190.61 41517.42 47587.03 2024-09-15 22:12:06.000 259 22461.72 190.57 41517.40 88888.00 2024-09-15 22:12:07.000 259 22461.74 190.56 41517.38 88888.00 2024-09-15 22:12:08.000 259 22461.74 190.59 41517.38 88888.00 2024-09-15 22:12:09.000 259 22461.75 190.64 41517.39 88888.00 2024-09-15 22:12:10.000 259 22461.81 190.63 41517.40 47587.03 2024-09-15 22:12:11.000 259 22461.85 190.59 41517.43 88888.00 2024-09-15 22:12:12.000 259 22461.84 190.57 41517.44 88888.00 2024-09-15 22:12:13.000 259 22461.82 190.54 41517.39 88888.00 2024-09-15 22:12:14.000 259 22461.77 190.50 41517.30 88888.00 2024-09-15 22:12:15.000 259 22461.70 190.49 41517.29 47587.02 2024-09-15 22:12:16.000 259 22461.69 190.49 41517.34 88888.00 2024-09-15 22:12:17.000 259 22461.73 190.47 41517.34 88888.00 2024-09-15 22:12:18.000 259 22461.72 190.48 41517.32 88888.00 2024-09-15 22:12:19.000 259 22461.68 190.52 41517.30 88888.00 2024-09-15 22:12:20.000 259 22461.66 190.52 41517.29 47586.99 2024-09-15 22:12:21.000 259 22461.65 190.51 41517.29 88888.00 2024-09-15 22:12:22.000 259 22461.63 190.53 41517.29 88888.00 2024-09-15 22:12:23.000 259 22461.63 190.55 41517.29 88888.00 2024-09-15 22:12:24.000 259 22461.67 190.54 41517.27 88888.00 2024-09-15 22:12:25.000 259 22461.69 190.52 41517.21 47587.03 2024-09-15 22:12:26.000 259 22461.65 190.54 41517.22 88888.00 2024-09-15 22:12:27.000 259 22461.61 190.57 41517.34 88888.00 2024-09-15 22:12:28.000 259 22461.59 190.57 41517.43 88888.00 2024-09-15 22:12:29.000 259 22461.57 190.52 41517.40 88888.00 2024-09-15 22:12:30.000 259 22461.58 190.49 41517.34 47587.04 2024-09-15 22:12:31.000 259 22461.58 190.51 41517.31 88888.00 2024-09-15 22:12:32.000 259 22461.57 190.51 41517.26 88888.00 2024-09-15 22:12:33.000 259 22461.60 190.53 41517.27 88888.00 2024-09-15 22:12:34.000 259 22461.64 190.58 41517.39 88888.00 2024-09-15 22:12:35.000 259 22461.60 190.56 41517.48 47587.04 2024-09-15 22:12:36.000 259 22461.54 190.51 41517.44 88888.00 2024-09-15 22:12:37.000 259 22461.53 190.50 41517.40 88888.00 2024-09-15 22:12:38.000 259 22461.52 190.53 41517.43 88888.00 2024-09-15 22:12:39.000 259 22461.48 190.57 41517.47 88888.00 2024-09-15 22:12:40.000 259 22461.45 190.62 41517.49 47586.98 2024-09-15 22:12:41.000 259 22461.46 190.63 41517.53 88888.00 2024-09-15 22:12:42.000 259 22461.48 190.64 41517.56 88888.00 2024-09-15 22:12:43.000 259 22461.52 190.65 41517.54 88888.00 2024-09-15 22:12:44.000 259 22461.57 190.68 41517.54 88888.00 2024-09-15 22:12:45.000 259 22461.59 190.69 41517.57 47587.00 2024-09-15 22:12:46.000 259 22461.52 190.66 41517.56 88888.00 2024-09-15 22:12:47.000 259 22461.44 190.59 41517.52 88888.00 2024-09-15 22:12:48.000 259 22461.42 190.57 41517.48 88888.00 2024-09-15 22:12:49.000 259 22461.44 190.58 41517.51 88888.00 2024-09-15 22:12:50.000 259 22461.47 190.57 41517.51 47586.96 2024-09-15 22:12:51.000 259 22461.47 190.55 41517.41 88888.00 2024-09-15 22:12:52.000 259 22461.44 190.56 41517.31 88888.00 2024-09-15 22:12:53.000 259 22461.44 190.63 41517.32 88888.00 2024-09-15 22:12:54.000 259 22461.47 190.69 41517.35 88888.00 2024-09-15 22:12:55.000 259 22461.47 190.65 41517.33 47586.97 2024-09-15 22:12:56.000 259 22461.43 190.59 41517.34 88888.00 2024-09-15 22:12:57.000 259 22461.42 190.57 41517.41 88888.00 2024-09-15 22:12:58.000 259 22461.47 190.58 41517.46 88888.00 2024-09-15 22:12:59.000 259 22461.49 190.58 41517.44 88888.00 2024-09-15 22:13:00.000 259 22461.44 190.54 41517.38 47586.94 2024-09-15 22:13:01.000 259 22461.39 190.50 41517.35 88888.00 2024-09-15 22:13:02.000 259 22461.37 190.54 41517.36 88888.00 2024-09-15 22:13:03.000 259 22461.34 190.57 41517.36 88888.00 2024-09-15 22:13:04.000 259 22461.37 190.58 41517.36 88888.00 2024-09-15 22:13:05.000 259 22461.41 190.59 41517.40 47586.93 2024-09-15 22:13:06.000 259 22461.40 190.59 41517.41 88888.00 2024-09-15 22:13:07.000 259 22461.38 190.57 41517.38 88888.00 2024-09-15 22:13:08.000 259 22461.36 190.57 41517.34 88888.00 2024-09-15 22:13:09.000 259 22461.37 190.59 41517.38 88888.00 2024-09-15 22:13:10.000 259 22461.35 190.59 41517.39 47586.95 2024-09-15 22:13:11.000 259 22461.32 190.58 41517.38 88888.00 2024-09-15 22:13:12.000 259 22461.36 190.59 41517.39 88888.00 2024-09-15 22:13:13.000 259 22461.42 190.59 41517.41 88888.00 2024-09-15 22:13:14.000 259 22461.43 190.58 41517.35 88888.00 2024-09-15 22:13:15.000 259 22461.38 190.54 41517.28 47586.91 2024-09-15 22:13:16.000 259 22461.33 190.52 41517.27 88888.00 2024-09-15 22:13:17.000 259 22461.33 190.57 41517.30 88888.00 2024-09-15 22:13:18.000 259 22461.36 190.66 41517.32 88888.00 2024-09-15 22:13:19.000 259 22461.41 190.72 41517.35 88888.00 2024-09-15 22:13:20.000 259 22461.42 190.72 41517.40 47586.94 2024-09-15 22:13:21.000 259 22461.42 190.69 41517.48 88888.00 2024-09-15 22:13:22.000 259 22461.44 190.66 41517.55 88888.00 2024-09-15 22:13:23.000 259 22461.47 190.63 41517.54 88888.00 2024-09-15 22:13:24.000 259 22461.48 190.59 41517.45 88888.00 2024-09-15 22:13:25.000 259 22461.45 190.57 41517.34 47586.91 2024-09-15 22:13:26.000 259 22461.42 190.56 41517.29 88888.00 2024-09-15 22:13:27.000 259 22461.40 190.52 41517.23 88888.00 2024-09-15 22:13:28.000 259 22461.39 190.45 41517.18 88888.00 2024-09-15 22:13:29.000 259 22461.43 190.46 41517.22 88888.00 2024-09-15 22:13:30.000 259 22461.51 190.54 41517.31 47586.93 2024-09-15 22:13:31.000 259 22461.54 190.58 41517.33 88888.00 2024-09-15 22:13:32.000 259 22461.52 190.58 41517.30 88888.00 2024-09-15 22:13:33.000 259 22461.50 190.59 41517.28 88888.00 2024-09-15 22:13:34.000 259 22461.48 190.60 41517.27 88888.00 2024-09-15 22:13:35.000 259 22461.48 190.59 41517.29 47586.93 2024-09-15 22:13:36.000 259 22461.50 190.54 41517.33 88888.00 2024-09-15 22:13:37.000 259 22461.54 190.49 41517.37 88888.00 2024-09-15 22:13:38.000 259 22461.55 190.48 41517.38 88888.00 2024-09-15 22:13:39.000 259 22461.51 190.50 41517.37 88888.00 2024-09-15 22:13:40.000 259 22461.47 190.52 41517.34 47586.92 2024-09-15 22:13:41.000 259 22461.50 190.57 41517.36 88888.00 2024-09-15 22:13:42.000 259 22461.56 190.65 41517.44 88888.00 2024-09-15 22:13:43.000 259 22461.57 190.71 41517.49 88888.00 2024-09-15 22:13:44.000 259 22461.53 190.69 41517.43 88888.00 2024-09-15 22:13:45.000 259 22461.52 190.62 41517.34 47586.96 2024-09-15 22:13:46.000 259 22461.56 190.57 41517.31 88888.00 2024-09-15 22:13:47.000 259 22461.56 190.54 41517.34 88888.00 2024-09-15 22:13:48.000 259 22461.54 190.56 41517.41 88888.00 2024-09-15 22:13:49.000 259 22461.54 190.62 41517.45 88888.00 2024-09-15 22:13:50.000 259 22461.55 190.64 41517.40 47586.97 2024-09-15 22:13:51.000 259 22461.52 190.60 41517.34 88888.00 2024-09-15 22:13:52.000 259 22461.50 190.56 41517.32 88888.00 2024-09-15 22:13:53.000 259 22461.53 190.56 41517.33 88888.00 2024-09-15 22:13:54.000 259 22461.54 190.56 41517.34 88888.00 2024-09-15 22:13:55.000 259 22461.52 190.54 41517.32 47586.98 2024-09-15 22:13:56.000 259 22461.50 190.53 41517.30 88888.00 2024-09-15 22:13:57.000 259 22461.52 190.56 41517.32 88888.00 2024-09-15 22:13:58.000 259 22461.56 190.58 41517.36 88888.00 2024-09-15 22:13:59.000 259 22461.59 190.58 41517.43 88888.00 2024-09-15 22:14:00.000 259 22461.60 190.58 41517.47 47587.00 2024-09-15 22:14:01.000 259 22461.56 190.59 41517.48 88888.00 2024-09-15 22:14:02.000 259 22461.53 190.60 41517.47 88888.00 2024-09-15 22:14:03.000 259 22461.58 190.62 41517.48 88888.00 2024-09-15 22:14:04.000 259 22461.64 190.63 41517.52 88888.00 2024-09-15 22:14:05.000 259 22461.64 190.60 41517.52 47587.00 2024-09-15 22:14:06.000 259 22461.59 190.51 41517.52 88888.00 2024-09-15 22:14:07.000 259 22461.56 190.47 41517.54 88888.00 2024-09-15 22:14:08.000 259 22461.58 190.49 41517.52 88888.00 2024-09-15 22:14:09.000 259 22461.59 190.54 41517.49 88888.00 2024-09-15 22:14:10.000 259 22461.56 190.58 41517.47 47587.00 2024-09-15 22:14:11.000 259 22461.54 190.56 41517.45 88888.00 2024-09-15 22:14:12.000 259 22461.52 190.52 41517.43 88888.00 2024-09-15 22:14:13.000 259 22461.49 190.52 41517.43 88888.00 2024-09-15 22:14:14.000 259 22461.45 190.53 41517.43 88888.00 2024-09-15 22:14:15.000 259 22461.42 190.49 41517.39 47587.00 2024-09-15 22:14:16.000 259 22461.43 190.48 41517.43 88888.00 2024-09-15 22:14:17.000 259 22461.46 190.51 41517.52 88888.00 2024-09-15 22:14:18.000 259 22461.47 190.51 41517.60 88888.00 2024-09-15 22:14:19.000 259 22461.48 190.50 41517.64 88888.00 2024-09-15 22:14:20.000 259 22461.50 190.50 41517.62 47587.02 2024-09-15 22:14:21.000 259 22461.55 190.53 41517.62 88888.00 2024-09-15 22:14:22.000 259 22461.60 190.54 41517.70 88888.00 2024-09-15 22:14:23.000 259 22461.61 190.53 41517.75 88888.00 2024-09-15 22:14:24.000 259 22461.62 190.57 41517.69 88888.00 2024-09-15 22:14:25.000 259 22461.63 190.60 41517.62 47587.01 2024-09-15 22:14:26.000 259 22461.63 190.58 41517.60 88888.00 2024-09-15 22:14:27.000 259 22461.65 190.54 41517.59 88888.00 2024-09-15 22:14:28.000 259 22461.65 190.54 41517.57 88888.00 2024-09-15 22:14:29.000 259 22461.61 190.55 41517.56 88888.00 2024-09-15 22:14:30.000 259 22461.59 190.57 41517.56 47587.03 2024-09-15 22:14:31.000 259 22461.57 190.57 41517.53 88888.00 2024-09-15 22:14:32.000 259 22461.56 190.54 41517.49 88888.00 2024-09-15 22:14:33.000 259 22461.63 190.57 41517.50 88888.00 2024-09-15 22:14:34.000 259 22461.68 190.64 41517.55 88888.00 2024-09-15 22:14:35.000 259 22461.63 190.62 41517.59 47587.06 2024-09-15 22:14:36.000 259 22461.58 190.54 41517.58 88888.00 2024-09-15 22:14:37.000 259 22461.58 190.52 41517.56 88888.00 2024-09-15 22:14:38.000 259 22461.61 190.52 41517.56 88888.00 2024-09-15 22:14:39.000 259 22461.63 190.53 41517.59 88888.00 2024-09-15 22:14:40.000 259 22461.64 190.54 41517.66 47587.08 2024-09-15 22:14:41.000 259 22461.65 190.56 41517.70 88888.00 2024-09-15 22:14:42.000 259 22461.65 190.59 41517.69 88888.00 2024-09-15 22:14:43.000 259 22461.63 190.61 41517.63 88888.00 2024-09-15 22:14:44.000 259 22461.64 190.62 41517.57 88888.00 2024-09-15 22:14:45.000 259 22461.65 190.59 41517.52 47587.09 2024-09-15 22:14:46.000 259 22461.62 190.54 41517.48 88888.00 2024-09-15 22:14:47.000 259 22461.60 190.52 41517.48 88888.00 2024-09-15 22:14:48.000 259 22461.65 190.57 41517.44 88888.00 2024-09-15 22:14:49.000 259 22461.69 190.66 41517.43 88888.00 2024-09-15 22:14:50.000 259 22461.70 190.69 41517.46 47587.10 2024-09-15 22:14:51.000 259 22461.72 190.64 41517.51 88888.00 2024-09-15 22:14:52.000 259 22461.76 190.62 41517.58 88888.00 2024-09-15 22:14:53.000 259 22461.78 190.59 41517.62 88888.00 2024-09-15 22:14:54.000 259 22461.81 190.57 41517.62 88888.00 2024-09-15 22:14:55.000 259 22461.85 190.60 41517.69 47587.13 2024-09-15 22:14:56.000 259 22461.85 190.67 41517.77 88888.00 2024-09-15 22:14:57.000 259 22461.83 190.68 41517.70 88888.00 2024-09-15 22:14:58.000 259 22461.83 190.63 41517.56 88888.00 2024-09-15 22:14:59.000 259 22461.81 190.57 41517.52 88888.00 2024-09-15 22:15:00.000 259 22461.78 190.55 41517.60 47587.12 2024-09-15 22:15:01.000 259 22461.75 190.54 41517.68 88888.00 2024-09-15 22:15:02.000 259 22461.75 190.52 41517.73 88888.00 2024-09-15 22:15:03.000 259 22461.78 190.50 41517.71 88888.00 2024-09-15 22:15:04.000 259 22461.81 190.50 41517.61 88888.00 2024-09-15 22:15:05.000 259 22461.83 190.54 41517.56 47587.15 2024-09-15 22:15:06.000 259 22461.88 190.59 41517.60 88888.00 2024-09-15 22:15:07.000 259 22461.88 190.61 41517.66 88888.00 2024-09-15 22:15:08.000 259 22461.87 190.61 41517.70 88888.00 2024-09-15 22:15:09.000 259 22461.91 190.60 41517.68 88888.00 2024-09-15 22:15:10.000 259 22461.95 190.55 41517.59 47587.20 2024-09-15 22:15:11.000 259 22461.94 190.49 41517.52 88888.00 2024-09-15 22:15:12.000 259 22461.93 190.49 41517.55 88888.00 2024-09-15 22:15:13.000 259 22461.93 190.52 41517.57 88888.00 2024-09-15 22:15:14.000 259 22461.94 190.56 41517.59 88888.00 2024-09-15 22:15:15.000 259 22461.97 190.59 41517.66 47587.20 2024-09-15 22:15:16.000 259 22461.98 190.57 41517.70 88888.00 2024-09-15 22:15:17.000 259 22461.96 190.56 41517.66 88888.00 2024-09-15 22:15:18.000 259 22461.96 190.58 41517.62 88888.00 2024-09-15 22:15:19.000 259 22461.95 190.57 41517.61 88888.00 2024-09-15 22:15:20.000 259 22461.94 190.53 41517.62 47587.22 2024-09-15 22:15:21.000 259 22461.92 190.50 41517.62 88888.00 2024-09-15 22:15:22.000 259 22461.90 190.48 41517.63 88888.00 2024-09-15 22:15:23.000 259 22461.91 190.51 41517.69 88888.00 2024-09-15 22:15:24.000 259 22461.93 190.57 41517.70 88888.00 2024-09-15 22:15:25.000 259 22461.93 190.61 41517.69 47587.23 2024-09-15 22:15:26.000 259 22461.94 190.59 41517.68 88888.00 2024-09-15 22:15:27.000 259 22461.95 190.51 41517.69 88888.00 2024-09-15 22:15:28.000 259 22461.96 190.46 41517.73 88888.00 2024-09-15 22:15:29.000 259 22461.96 190.48 41517.71 88888.00 2024-09-15 22:15:30.000 259 22461.95 190.52 41517.65 47587.26 2024-09-15 22:15:31.000 259 22461.98 190.56 41517.64 88888.00 2024-09-15 22:15:32.000 259 22462.01 190.58 41517.62 88888.00 2024-09-15 22:15:33.000 259 22462.01 190.58 41517.55 88888.00 2024-09-15 22:15:34.000 259 22462.01 190.55 41517.52 88888.00 2024-09-15 22:15:35.000 259 22462.00 190.49 41517.52 47587.23 2024-09-15 22:15:36.000 259 22461.95 190.42 41517.49 88888.00 2024-09-15 22:15:37.000 259 22461.91 190.39 41517.47 88888.00 2024-09-15 22:15:38.000 259 22461.91 190.44 41517.50 88888.00 2024-09-15 22:15:39.000 259 22461.94 190.51 41517.55 88888.00 2024-09-15 22:15:40.000 259 22462.00 190.54 41517.62 47587.23 2024-09-15 22:15:41.000 259 22462.01 190.53 41517.65 88888.00 2024-09-15 22:15:42.000 259 22461.97 190.51 41517.65 88888.00 2024-09-15 22:15:43.000 259 22461.92 190.47 41517.62 88888.00 2024-09-15 22:15:44.000 259 22461.91 190.46 41517.58 88888.00 2024-09-15 22:15:45.000 259 22461.93 190.47 41517.54 47587.23 2024-09-15 22:15:46.000 259 22461.97 190.48 41517.52 88888.00 2024-09-15 22:15:47.000 259 22462.01 190.48 41517.54 88888.00 2024-09-15 22:15:48.000 259 22462.03 190.51 41517.59 88888.00 2024-09-15 22:15:49.000 259 22462.04 190.55 41517.63 88888.00 2024-09-15 22:15:50.000 259 22462.07 190.58 41517.69 47587.25 2024-09-15 22:15:51.000 259 22462.10 190.56 41517.74 88888.00 2024-09-15 22:15:52.000 259 22462.08 190.53 41517.75 88888.00 2024-09-15 22:15:53.000 259 22462.01 190.50 41517.66 88888.00 2024-09-15 22:15:54.000 259 22461.92 190.47 41517.52 88888.00 2024-09-15 22:15:55.000 259 22461.88 190.45 41517.48 47587.23 2024-09-15 22:15:56.000 259 22461.89 190.47 41517.56 88888.00 2024-09-15 22:15:57.000 259 22461.92 190.47 41517.62 88888.00 2024-09-15 22:15:58.000 259 22461.96 190.49 41517.59 88888.00 2024-09-15 22:15:59.000 259 22461.97 190.53 41517.56 88888.00 2024-09-15 22:16:00.000 259 22461.93 190.52 41517.57 47587.22 2024-09-15 22:16:01.000 259 22461.85 190.45 41517.61 88888.00 2024-09-15 22:16:02.000 259 22461.83 190.42 41517.57 88888.00 2024-09-15 22:16:03.000 259 22461.87 190.43 41517.54 88888.00 2024-09-15 22:16:04.000 259 22461.95 190.51 41517.62 88888.00 2024-09-15 22:16:05.000 259 22461.98 190.63 41517.73 47587.28 2024-09-15 22:16:06.000 259 22461.98 190.66 41517.77 88888.00 2024-09-15 22:16:07.000 259 22461.98 190.63 41517.73 88888.00 2024-09-15 22:16:08.000 259 22461.97 190.63 41517.68 88888.00 2024-09-15 22:16:09.000 259 22461.92 190.63 41517.65 88888.00 2024-09-15 22:16:10.000 259 22461.87 190.60 41517.60 47587.25 2024-09-15 22:16:11.000 259 22461.86 190.56 41517.59 88888.00 2024-09-15 22:16:12.000 259 22461.94 190.51 41517.68 88888.00 2024-09-15 22:16:13.000 259 22462.03 190.52 41517.74 88888.00 2024-09-15 22:16:14.000 259 22462.06 190.58 41517.72 88888.00 2024-09-15 22:16:15.000 259 22462.06 190.61 41517.69 47587.26 2024-09-15 22:16:16.000 259 22462.08 190.59 41517.69 88888.00 2024-09-15 22:16:17.000 259 22462.06 190.58 41517.67 88888.00 2024-09-15 22:16:18.000 259 22462.02 190.60 41517.63 88888.00 2024-09-15 22:16:19.000 259 22461.98 190.62 41517.64 88888.00 2024-09-15 22:16:20.000 259 22462.00 190.63 41517.67 47587.27 2024-09-15 22:16:21.000 259 22462.04 190.63 41517.65 88888.00 2024-09-15 22:16:22.000 259 22462.06 190.63 41517.59 88888.00 2024-09-15 22:16:23.000 259 22462.07 190.64 41517.54 88888.00 2024-09-15 22:16:24.000 259 22462.06 190.62 41517.57 88888.00 2024-09-15 22:16:25.000 259 22462.02 190.58 41517.60 47587.25 2024-09-15 22:16:26.000 259 22461.99 190.57 41517.61 88888.00 2024-09-15 22:16:27.000 259 22462.02 190.59 41517.63 88888.00 2024-09-15 22:16:28.000 259 22462.07 190.62 41517.62 88888.00 2024-09-15 22:16:29.000 259 22462.08 190.65 41517.55 88888.00 2024-09-15 22:16:30.000 259 22462.03 190.68 41517.50 47587.29 2024-09-15 22:16:31.000 259 22461.98 190.67 41517.51 88888.00 2024-09-15 22:16:32.000 259 22461.97 190.65 41517.57 88888.00 2024-09-15 22:16:33.000 259 22461.98 190.64 41517.61 88888.00 2024-09-15 22:16:34.000 259 22461.98 190.64 41517.59 88888.00 2024-09-15 22:16:35.000 259 22461.95 190.64 41517.62 47587.21 2024-09-15 22:16:36.000 259 22461.93 190.64 41517.64 88888.00 2024-09-15 22:16:37.000 259 22461.97 190.65 41517.63 88888.00 2024-09-15 22:16:38.000 259 22462.03 190.67 41517.64 88888.00 2024-09-15 22:16:39.000 259 22462.03 190.67 41517.66 88888.00 2024-09-15 22:16:40.000 259 22462.00 190.68 41517.66 47587.25 2024-09-15 22:16:41.000 259 22461.94 190.71 41517.64 88888.00 2024-09-15 22:16:42.000 259 22461.89 190.74 41517.62 88888.00 2024-09-15 22:16:43.000 259 22461.88 190.75 41517.59 88888.00 2024-09-15 22:16:44.000 259 22461.90 190.74 41517.56 88888.00 2024-09-15 22:16:45.000 259 22461.90 190.75 41517.54 47587.23 2024-09-15 22:16:46.000 259 22461.90 190.78 41517.51 88888.00 2024-09-15 22:16:47.000 259 22461.90 190.82 41517.49 88888.00 2024-09-15 22:16:48.000 259 22461.90 190.81 41517.52 88888.00 2024-09-15 22:16:49.000 259 22461.90 190.79 41517.56 88888.00 2024-09-15 22:16:50.000 259 22461.90 190.77 41517.56 47587.18 2024-09-15 22:16:51.000 259 22461.89 190.74 41517.53 88888.00 2024-09-15 22:16:52.000 259 22461.85 190.72 41517.49 88888.00 2024-09-15 22:16:53.000 259 22461.81 190.70 41517.50 88888.00 2024-09-15 22:16:54.000 259 22461.85 190.73 41517.56 88888.00 2024-09-15 22:16:55.000 259 22461.88 190.79 41517.56 47587.16 2024-09-15 22:16:56.000 259 22461.82 190.80 41517.50 88888.00 2024-09-15 22:16:57.000 259 22461.72 190.74 41517.48 88888.00 2024-09-15 22:16:58.000 259 22461.70 190.67 41517.56 88888.00 2024-09-15 22:16:59.000 259 22461.74 190.66 41517.61 88888.00 2024-09-15 22:17:00.000 259 22461.74 190.69 41517.59 47587.13 2024-09-15 22:17:01.000 259 22461.72 190.73 41517.60 88888.00 2024-09-15 22:17:02.000 259 22461.76 190.75 41517.68 88888.00 2024-09-15 22:17:03.000 259 22461.81 190.79 41517.78 88888.00 2024-09-15 22:17:04.000 259 22461.81 190.81 41517.78 88888.00 2024-09-15 22:17:05.000 259 22461.78 190.79 41517.74 47587.11 2024-09-15 22:17:06.000 259 22461.74 190.80 41517.75 88888.00 2024-09-15 22:17:07.000 259 22461.68 190.81 41517.72 88888.00 2024-09-15 22:17:08.000 259 22461.66 190.78 41517.63 88888.00 2024-09-15 22:17:09.000 259 22461.71 190.75 41517.59 88888.00 2024-09-15 22:17:10.000 259 22461.73 190.75 41517.63 47587.10 2024-09-15 22:17:11.000 259 22461.72 190.78 41517.68 88888.00 2024-09-15 22:17:12.000 259 22461.72 190.80 41517.69 88888.00 2024-09-15 22:17:13.000 259 22461.72 190.79 41517.66 88888.00 2024-09-15 22:17:14.000 259 22461.69 190.75 41517.60 88888.00 2024-09-15 22:17:15.000 259 22461.66 190.74 41517.54 47587.12 2024-09-15 22:17:16.000 259 22461.61 190.75 41517.55 88888.00 2024-09-15 22:17:17.000 259 22461.60 190.74 41517.60 88888.00 2024-09-15 22:17:18.000 259 22461.65 190.70 41517.63 88888.00 2024-09-15 22:17:19.000 259 22461.71 190.67 41517.62 88888.00 2024-09-15 22:17:20.000 259 22461.75 190.68 41517.59 47587.07 2024-09-15 22:17:21.000 259 22461.75 190.71 41517.55 88888.00 2024-09-15 22:17:22.000 259 22461.74 190.74 41517.57 88888.00 2024-09-15 22:17:23.000 259 22461.75 190.76 41517.62 88888.00 2024-09-15 22:17:24.000 259 22461.79 190.76 41517.65 88888.00 2024-09-15 22:17:25.000 259 22461.81 190.75 41517.65 47587.09 2024-09-15 22:17:26.000 259 22461.74 190.73 41517.66 88888.00 2024-09-15 22:17:27.000 259 22461.71 190.73 41517.70 88888.00 2024-09-15 22:17:28.000 259 22461.72 190.72 41517.68 88888.00 2024-09-15 22:17:29.000 259 22461.72 190.71 41517.60 88888.00 2024-09-15 22:17:30.000 259 22461.69 190.72 41517.56 47587.10 2024-09-15 22:17:31.000 259 22461.66 190.74 41517.56 88888.00 2024-09-15 22:17:32.000 259 22461.68 190.74 41517.53 88888.00 2024-09-15 22:17:33.000 259 22461.70 190.73 41517.45 88888.00 2024-09-15 22:17:34.000 259 22461.71 190.74 41517.43 88888.00 2024-09-15 22:17:35.000 259 22461.76 190.74 41517.46 47587.10 2024-09-15 22:17:36.000 259 22461.78 190.70 41517.48 88888.00 2024-09-15 22:17:37.000 259 22461.77 190.66 41517.47 88888.00 2024-09-15 22:17:38.000 259 22461.78 190.66 41517.51 88888.00 2024-09-15 22:17:39.000 259 22461.75 190.66 41517.57 88888.00 2024-09-15 22:17:40.000 259 22461.71 190.63 41517.57 47587.09 2024-09-15 22:17:41.000 259 22461.69 190.59 41517.54 88888.00 2024-09-15 22:17:42.000 259 22461.66 190.56 41517.51 88888.00 2024-09-15 22:17:43.000 259 22461.65 190.54 41517.52 88888.00 2024-09-15 22:17:44.000 259 22461.65 190.55 41517.53 88888.00 2024-09-15 22:17:45.000 259 22461.68 190.57 41517.54 47587.08 2024-09-15 22:17:46.000 259 22461.73 190.59 41517.59 88888.00 2024-09-15 22:17:47.000 259 22461.72 190.58 41517.62 88888.00 2024-09-15 22:17:48.000 259 22461.66 190.54 41517.57 88888.00 2024-09-15 22:17:49.000 259 22461.64 190.52 41517.52 88888.00 2024-09-15 22:17:50.000 259 22461.65 190.53 41517.54 47587.06 2024-09-15 22:17:51.000 259 22461.66 190.53 41517.59 88888.00 2024-09-15 22:17:52.000 259 22461.69 190.55 41517.62 88888.00 2024-09-15 22:17:53.000 259 22461.68 190.58 41517.62 88888.00 2024-09-15 22:17:54.000 259 22461.65 190.59 41517.66 88888.00 2024-09-15 22:17:55.000 259 22461.63 190.58 41517.66 47587.04 2024-09-15 22:17:56.000 259 22461.61 190.53 41517.60 88888.00 2024-09-15 22:17:57.000 259 22461.56 190.48 41517.53 88888.00 2024-09-15 22:17:58.000 259 22461.49 190.50 41517.51 88888.00 2024-09-15 22:17:59.000 259 22461.45 190.51 41517.48 88888.00 2024-09-15 22:18:00.000 259 22461.46 190.47 41517.46 47586.99 2024-09-15 22:18:01.000 259 22461.49 190.47 41517.48 88888.00 2024-09-15 22:18:02.000 259 22461.50 190.57 41517.53 88888.00 2024-09-15 22:18:03.000 259 22461.47 190.65 41517.53 88888.00 2024-09-15 22:18:04.000 259 22461.40 190.57 41517.46 88888.00 2024-09-15 22:18:05.000 259 22461.35 190.45 41517.41 47586.98 2024-09-15 22:18:06.000 259 22461.36 190.43 41517.45 88888.00 2024-09-15 22:18:07.000 259 22461.38 190.47 41517.50 88888.00 2024-09-15 22:18:08.000 259 22461.42 190.51 41517.51 88888.00 2024-09-15 22:18:09.000 259 22461.47 190.53 41517.54 88888.00 2024-09-15 22:18:10.000 259 22461.48 190.56 41517.62 47586.95 2024-09-15 22:18:11.000 259 22461.47 190.58 41517.69 88888.00 2024-09-15 22:18:12.000 259 22461.44 190.55 41517.72 88888.00 2024-09-15 22:18:13.000 259 22461.44 190.48 41517.66 88888.00 2024-09-15 22:18:14.000 259 22461.41 190.40 41517.54 88888.00 2024-09-15 22:18:15.000 259 22461.38 190.33 41517.48 47586.96 2024-09-15 22:18:16.000 259 22461.38 190.31 41517.51 88888.00 2024-09-15 22:18:17.000 259 22461.40 190.35 41517.61 88888.00 2024-09-15 22:18:18.000 259 22461.42 190.34 41517.66 88888.00 2024-09-15 22:18:19.000 259 22461.48 190.33 41517.65 88888.00 2024-09-15 22:18:20.000 259 22461.49 190.33 41517.61 47586.93 2024-09-15 22:18:21.000 259 22461.40 190.33 41517.54 88888.00 2024-09-15 22:18:22.000 259 22461.32 190.30 41517.47 88888.00 2024-09-15 22:18:23.000 259 22461.31 190.27 41517.41 88888.00 2024-09-15 22:18:24.000 259 22461.34 190.28 41517.43 88888.00 2024-09-15 22:18:25.000 259 22461.39 190.29 41517.50 47586.92 2024-09-15 22:18:26.000 259 22461.44 190.28 41517.59 88888.00 2024-09-15 22:18:27.000 259 22461.44 190.28 41517.66 88888.00 2024-09-15 22:18:28.000 259 22461.38 190.33 41517.66 88888.00 2024-09-15 22:18:29.000 259 22461.33 190.36 41517.59 88888.00 2024-09-15 22:18:30.000 259 22461.32 190.34 41517.53 47586.86 2024-09-15 22:18:31.000 259 22461.30 190.29 41517.50 88888.00 2024-09-15 22:18:32.000 259 22461.28 190.25 41517.47 88888.00 2024-09-15 22:18:33.000 259 22461.31 190.23 41517.51 88888.00 2024-09-15 22:18:34.000 259 22461.37 190.25 41517.55 88888.00 2024-09-15 22:18:35.000 259 22461.42 190.24 41517.51 47586.86 2024-09-15 22:18:36.000 259 22461.42 190.20 41517.42 88888.00 2024-09-15 22:18:37.000 259 22461.38 190.17 41517.37 88888.00 2024-09-15 22:18:38.000 259 22461.36 190.17 41517.35 88888.00 2024-09-15 22:18:39.000 259 22461.33 190.19 41517.34 88888.00 2024-09-15 22:18:40.000 259 22461.30 190.20 41517.34 47586.86 2024-09-15 22:18:41.000 259 22461.30 190.19 41517.39 88888.00 2024-09-15 22:18:42.000 259 22461.33 190.21 41517.50 88888.00 2024-09-15 22:18:43.000 259 22461.35 190.24 41517.55 88888.00 2024-09-15 22:18:44.000 259 22461.35 190.24 41517.48 88888.00 2024-09-15 22:18:45.000 259 22461.32 190.23 41517.46 47586.82 2024-09-15 22:18:46.000 259 22461.29 190.22 41517.51 88888.00 2024-09-15 22:18:47.000 259 22461.27 190.19 41517.50 88888.00 2024-09-15 22:18:48.000 259 22461.24 190.14 41517.44 88888.00 2024-09-15 22:18:49.000 259 22461.26 190.11 41517.40 88888.00 2024-09-15 22:18:50.000 259 22461.31 190.10 41517.41 47586.82 2024-09-15 22:18:51.000 259 22461.34 190.10 41517.41 88888.00 2024-09-15 22:18:52.000 259 22461.36 190.13 41517.44 88888.00 2024-09-15 22:18:53.000 259 22461.40 190.15 41517.47 88888.00 2024-09-15 22:18:54.000 259 22461.42 190.13 41517.48 88888.00 2024-09-15 22:18:55.000 259 22461.35 190.10 41517.46 47586.80 2024-09-15 22:18:56.000 259 22461.27 190.08 41517.44 88888.00 2024-09-15 22:18:57.000 259 22461.26 190.06 41517.47 88888.00 2024-09-15 22:18:58.000 259 22461.30 190.08 41517.56 88888.00 2024-09-15 22:18:59.000 259 22461.32 190.15 41517.64 88888.00 2024-09-15 22:19:00.000 259 22461.30 190.20 41517.64 47586.84 2024-09-15 22:19:01.000 259 22461.28 190.19 41517.59 88888.00 2024-09-15 22:19:02.000 259 22461.32 190.15 41517.52 88888.00 2024-09-15 22:19:03.000 259 22461.34 190.11 41517.45 88888.00 2024-09-15 22:19:04.000 259 22461.33 190.09 41517.41 88888.00 2024-09-15 22:19:05.000 259 22461.34 190.10 41517.47 47586.83 2024-09-15 22:19:06.000 259 22461.35 190.13 41517.54 88888.00 2024-09-15 22:19:07.000 259 22461.33 190.17 41517.53 88888.00 2024-09-15 22:19:08.000 259 22461.27 190.17 41517.47 88888.00 2024-09-15 22:19:09.000 259 22461.23 190.15 41517.44 88888.00 2024-09-15 22:19:10.000 259 22461.23 190.13 41517.46 47586.85 2024-09-15 22:19:11.000 259 22461.22 190.09 41517.51 88888.00 2024-09-15 22:19:12.000 259 22461.22 190.05 41517.54 88888.00 2024-09-15 22:19:13.000 259 22461.25 190.01 41517.56 88888.00 2024-09-15 22:19:14.000 259 22461.26 189.97 41517.56 88888.00 2024-09-15 22:19:15.000 259 22461.26 189.97 41517.53 47586.79 2024-09-15 22:19:16.000 259 22461.24 189.99 41517.49 88888.00 2024-09-15 22:19:17.000 259 22461.22 189.98 41517.48 88888.00 2024-09-15 22:19:18.000 259 22461.24 189.98 41517.53 88888.00 2024-09-15 22:19:19.000 259 22461.29 189.97 41517.56 88888.00 2024-09-15 22:19:20.000 259 22461.30 189.90 41517.51 47586.78 2024-09-15 22:19:21.000 259 22461.26 189.80 41517.44 88888.00 2024-09-15 22:19:22.000 259 22461.27 189.79 41517.46 88888.00 2024-09-15 22:19:23.000 259 22461.35 189.86 41517.57 88888.00 2024-09-15 22:19:24.000 259 22461.42 189.92 41517.65 88888.00 2024-09-15 22:19:25.000 259 22461.41 189.91 41517.58 47586.79 2024-09-15 22:19:26.000 259 22461.35 189.89 41517.43 88888.00 2024-09-15 22:19:27.000 259 22461.28 189.87 41517.35 88888.00 2024-09-15 22:19:28.000 259 22461.24 189.88 41517.36 88888.00 2024-09-15 22:19:29.000 259 22461.25 189.90 41517.38 88888.00 2024-09-15 22:19:30.000 259 22461.28 189.89 41517.40 47586.84 2024-09-15 22:19:31.000 259 22461.29 189.84 41517.41 88888.00 2024-09-15 22:19:32.000 259 22461.28 189.79 41517.41 88888.00 2024-09-15 22:19:33.000 259 22461.26 189.80 41517.40 88888.00 2024-09-15 22:19:34.000 259 22461.30 189.86 41517.40 88888.00 2024-09-15 22:19:35.000 259 22461.34 189.86 41517.39 47586.87 2024-09-15 22:19:36.000 259 22461.32 189.78 41517.34 88888.00 2024-09-15 22:19:37.000 259 22461.29 189.73 41517.32 88888.00 2024-09-15 22:19:38.000 259 22461.31 189.75 41517.36 88888.00 2024-09-15 22:19:39.000 259 22461.33 189.77 41517.37 88888.00 2024-09-15 22:19:40.000 259 22461.34 189.75 41517.34 47586.89 2024-09-15 22:19:41.000 259 22461.35 189.74 41517.33 88888.00 2024-09-15 22:19:42.000 259 22461.40 189.77 41517.38 88888.00 2024-09-15 22:19:43.000 259 22461.45 189.81 41517.45 88888.00 2024-09-15 22:19:44.000 259 22461.47 189.78 41517.42 88888.00 2024-09-15 22:19:45.000 259 22461.43 189.71 41517.32 47586.92 2024-09-15 22:19:46.000 259 22461.36 189.69 41517.25 88888.00 2024-09-15 22:19:47.000 259 22461.37 189.74 41517.21 88888.00 2024-09-15 22:19:48.000 259 22461.44 189.81 41517.22 88888.00 2024-09-15 22:19:49.000 259 22461.50 189.82 41517.25 88888.00 2024-09-15 22:19:50.000 259 22461.50 189.76 41517.29 47586.97 2024-09-15 22:19:51.000 259 22461.52 189.73 41517.35 88888.00 2024-09-15 22:19:52.000 259 22461.57 189.78 41517.38 88888.00 2024-09-15 22:19:53.000 259 22461.59 189.81 41517.36 88888.00 2024-09-15 22:19:54.000 259 22461.61 189.76 41517.39 88888.00 2024-09-15 22:19:55.000 259 22461.66 189.70 41517.44 47586.98 2024-09-15 22:19:56.000 259 22461.72 189.69 41517.43 88888.00 2024-09-15 22:19:57.000 259 22461.74 189.72 41517.37 88888.00 2024-09-15 22:19:58.000 259 22461.72 189.75 41517.33 88888.00 2024-09-15 22:19:59.000 259 22461.70 189.73 41517.34 88888.00 2024-09-15 22:20:00.000 259 22461.73 189.67 41517.39 47586.99 2024-09-15 22:20:01.000 259 22461.76 189.62 41517.39 88888.00 2024-09-15 22:20:02.000 259 22461.78 189.61 41517.33 88888.00 2024-09-15 22:20:03.000 259 22461.80 189.63 41517.32 88888.00 2024-09-15 22:20:04.000 259 22461.79 189.67 41517.36 88888.00 2024-09-15 22:20:05.000 259 22461.77 189.69 41517.39 47587.00 2024-09-15 22:20:06.000 259 22461.79 189.72 41517.38 88888.00 2024-09-15 22:20:07.000 259 22461.85 189.76 41517.39 88888.00 2024-09-15 22:20:08.000 259 22461.94 189.76 41517.40 88888.00 2024-09-15 22:20:09.000 259 22461.94 189.74 41517.38 88888.00 2024-09-15 22:20:10.000 259 22461.85 189.71 41517.35 47587.05 2024-09-15 22:20:11.000 259 22461.75 189.68 41517.35 88888.00 2024-09-15 22:20:12.000 259 22461.73 189.66 41517.36 88888.00 2024-09-15 22:20:13.000 259 22461.76 189.64 41517.34 88888.00 2024-09-15 22:20:14.000 259 22461.81 189.63 41517.33 88888.00 2024-09-15 22:20:15.000 259 22461.85 189.64 41517.34 47587.04 2024-09-15 22:20:16.000 259 22461.90 189.66 41517.34 88888.00 2024-09-15 22:20:17.000 259 22461.93 189.67 41517.31 88888.00 2024-09-15 22:20:18.000 259 22461.95 189.66 41517.31 88888.00 2024-09-15 22:20:19.000 259 22461.98 189.63 41517.34 88888.00 2024-09-15 22:20:20.000 259 22461.98 189.61 41517.36 47587.09 2024-09-15 22:20:21.000 259 22461.98 189.66 41517.34 88888.00 2024-09-15 22:20:22.000 259 22461.99 189.73 41517.31 88888.00 2024-09-15 22:20:23.000 259 22461.97 189.73 41517.28 88888.00 2024-09-15 22:20:24.000 259 22461.97 189.71 41517.32 88888.00 2024-09-15 22:20:25.000 259 22461.97 189.71 41517.41 47587.10 2024-09-15 22:20:26.000 259 22461.97 189.68 41517.44 88888.00 2024-09-15 22:20:27.000 259 22461.97 189.63 41517.34 88888.00 2024-09-15 22:20:28.000 259 22461.98 189.61 41517.28 88888.00 2024-09-15 22:20:29.000 259 22461.99 189.63 41517.34 88888.00 2024-09-15 22:20:30.000 259 22462.00 189.64 41517.41 47587.13 2024-09-15 22:20:31.000 259 22462.04 189.65 41517.44 88888.00 2024-09-15 22:20:32.000 259 22462.08 189.66 41517.45 88888.00 2024-09-15 22:20:33.000 259 22462.10 189.69 41517.48 88888.00 2024-09-15 22:20:34.000 259 22462.14 189.72 41517.50 88888.00 2024-09-15 22:20:35.000 259 22462.11 189.67 41517.44 47587.18 2024-09-15 22:20:36.000 259 22462.00 189.63 41517.35 88888.00 2024-09-15 22:20:37.000 259 22461.96 189.69 41517.34 88888.00 2024-09-15 22:20:38.000 259 22462.03 189.76 41517.40 88888.00 2024-09-15 22:20:39.000 259 22462.06 189.78 41517.45 88888.00 2024-09-15 22:20:40.000 259 22462.02 189.76 41517.45 47587.19 2024-09-15 22:20:41.000 259 22462.00 189.71 41517.46 88888.00 2024-09-15 22:20:42.000 259 22461.99 189.67 41517.46 88888.00 2024-09-15 22:20:43.000 259 22461.94 189.65 41517.43 88888.00 2024-09-15 22:20:44.000 259 22461.89 189.66 41517.39 88888.00 2024-09-15 22:20:45.000 259 22461.88 189.67 41517.36 47587.19 2024-09-15 22:20:46.000 259 22461.93 189.70 41517.31 88888.00 2024-09-15 22:20:47.000 259 22461.98 189.76 41517.31 88888.00 2024-09-15 22:20:48.000 259 22461.99 189.81 41517.35 88888.00 2024-09-15 22:20:49.000 259 22462.01 189.83 41517.39 88888.00 2024-09-15 22:20:50.000 259 22462.05 189.79 41517.43 47587.19 2024-09-15 22:20:51.000 259 22462.07 189.72 41517.43 88888.00 2024-09-15 22:20:52.000 259 22462.07 189.68 41517.35 88888.00 2024-09-15 22:20:53.000 259 22462.08 189.70 41517.29 88888.00 2024-09-15 22:20:54.000 259 22462.11 189.73 41517.31 88888.00 2024-09-15 22:20:55.000 259 22462.08 189.74 41517.38 47587.20 2024-09-15 22:20:56.000 259 22462.02 189.74 41517.41 88888.00 2024-09-15 22:20:57.000 259 22462.03 189.78 41517.41 88888.00 2024-09-15 22:20:58.000 259 22462.09 189.84 41517.46 88888.00 2024-09-15 22:20:59.000 259 22462.10 189.84 41517.47 88888.00 2024-09-15 22:21:00.000 259 22462.06 189.78 41517.45 47587.24 2024-09-15 22:21:01.000 259 22462.06 189.79 41517.47 88888.00 2024-09-15 22:21:02.000 259 22462.09 189.83 41517.47 88888.00 2024-09-15 22:21:03.000 259 22462.09 189.84 41517.49 88888.00 2024-09-15 22:21:04.000 259 22462.07 189.85 41517.57 88888.00 2024-09-15 22:21:05.000 259 22462.09 189.87 41517.59 47587.22 2024-09-15 22:21:06.000 259 22462.13 189.86 41517.53 88888.00 2024-09-15 22:21:07.000 259 22462.12 189.85 41517.47 88888.00 2024-09-15 22:21:08.000 259 22462.05 189.86 41517.43 88888.00 2024-09-15 22:21:09.000 259 22462.00 189.86 41517.39 88888.00 2024-09-15 22:21:10.000 259 22461.98 189.82 41517.43 47587.23 2024-09-15 22:21:11.000 259 22462.00 189.78 41517.54 88888.00 2024-09-15 22:21:12.000 259 22462.02 189.76 41517.60 88888.00 2024-09-15 22:21:13.000 259 22462.03 189.75 41517.59 88888.00 2024-09-15 22:21:14.000 259 22462.05 189.74 41517.61 88888.00 2024-09-15 22:21:15.000 259 22462.04 189.73 41517.62 47587.21 2024-09-15 22:21:16.000 259 22462.01 189.72 41517.56 88888.00 2024-09-15 22:21:17.000 259 22461.99 189.69 41517.46 88888.00 2024-09-15 22:21:18.000 259 22462.01 189.67 41517.38 88888.00 2024-09-15 22:21:19.000 259 22462.02 189.69 41517.39 88888.00 2024-09-15 22:21:20.000 259 22462.01 189.75 41517.49 47587.24 2024-09-15 22:21:21.000 259 22462.03 189.78 41517.55 88888.00 2024-09-15 22:21:22.000 259 22462.10 189.78 41517.57 88888.00 2024-09-15 22:21:23.000 259 22462.16 189.77 41517.57 88888.00 2024-09-15 22:21:24.000 259 22462.15 189.78 41517.56 88888.00 2024-09-15 22:21:25.000 259 22462.09 189.74 41517.50 47587.23 2024-09-15 22:21:26.000 259 22462.03 189.68 41517.39 88888.00 2024-09-15 22:21:27.000 259 22462.02 189.71 41517.34 88888.00 2024-09-15 22:21:28.000 259 22462.09 189.77 41517.41 88888.00 2024-09-15 22:21:29.000 259 22462.15 189.80 41517.54 88888.00 2024-09-15 22:21:30.000 259 22462.15 189.82 41517.62 47587.23 2024-09-15 22:21:31.000 259 22462.14 189.84 41517.68 88888.00 2024-09-15 22:21:32.000 259 22462.15 189.83 41517.67 88888.00 2024-09-15 22:21:33.000 259 22462.15 189.77 41517.53 88888.00 2024-09-15 22:21:34.000 259 22462.14 189.72 41517.36 88888.00 2024-09-15 22:21:35.000 259 22462.12 189.70 41517.32 47587.29 2024-09-15 22:21:36.000 259 22462.14 189.71 41517.41 88888.00 2024-09-15 22:21:37.000 259 22462.19 189.79 41517.51 88888.00 2024-09-15 22:21:38.000 259 22462.19 189.83 41517.56 88888.00 2024-09-15 22:21:39.000 259 22462.17 189.81 41517.56 88888.00 2024-09-15 22:21:40.000 259 22462.15 189.79 41517.49 47587.21 2024-09-15 22:21:41.000 259 22462.10 189.84 41517.34 88888.00 2024-09-15 22:21:42.000 259 22462.09 189.86 41517.25 88888.00 2024-09-15 22:21:43.000 259 22462.10 189.83 41517.29 88888.00 2024-09-15 22:21:44.000 259 22462.09 189.83 41517.38 88888.00 2024-09-15 22:21:45.000 259 22462.07 189.88 41517.44 47587.27 2024-09-15 22:21:46.000 259 22462.08 189.89 41517.47 88888.00 2024-09-15 22:21:47.000 259 22462.10 189.85 41517.49 88888.00 2024-09-15 22:21:48.000 259 22462.14 189.81 41517.51 88888.00 2024-09-15 22:21:49.000 259 22462.16 189.76 41517.50 88888.00 2024-09-15 22:21:50.000 259 22462.16 189.74 41517.47 47587.26 2024-09-15 22:21:51.000 259 22462.17 189.78 41517.51 88888.00 2024-09-15 22:21:52.000 259 22462.19 189.82 41517.59 88888.00 2024-09-15 22:21:53.000 259 22462.20 189.83 41517.65 88888.00 2024-09-15 22:21:54.000 259 22462.15 189.88 41517.66 88888.00 2024-09-15 22:21:55.000 259 22462.08 189.91 41517.62 47587.33 2024-09-15 22:21:56.000 259 22462.06 189.85 41517.60 88888.00 2024-09-15 22:21:57.000 259 22462.08 189.79 41517.58 88888.00 2024-09-15 22:21:58.000 259 22462.06 189.78 41517.50 88888.00 2024-09-15 22:21:59.000 259 22462.05 189.79 41517.45 88888.00 2024-09-15 22:22:00.000 259 22462.08 189.77 41517.49 47587.27 2024-09-15 22:22:01.000 259 22462.12 189.73 41517.54 88888.00 2024-09-15 22:22:02.000 259 22462.10 189.75 41517.56 88888.00 2024-09-15 22:22:03.000 259 22462.07 189.82 41517.54 88888.00 2024-09-15 22:22:04.000 259 22462.10 189.89 41517.51 88888.00 2024-09-15 22:22:05.000 259 22462.17 189.92 41517.49 47587.27 2024-09-15 22:22:06.000 259 22462.17 189.86 41517.50 88888.00 2024-09-15 22:22:07.000 259 22462.14 189.80 41517.54 88888.00 2024-09-15 22:22:08.000 259 22462.13 189.78 41517.54 88888.00 2024-09-15 22:22:09.000 259 22462.13 189.80 41517.51 88888.00 2024-09-15 22:22:10.000 259 22462.15 189.84 41517.53 47587.33 2024-09-15 22:22:11.000 259 22462.18 189.85 41517.60 88888.00 2024-09-15 22:22:12.000 259 22462.22 189.84 41517.61 88888.00 2024-09-15 22:22:13.000 259 22462.23 189.83 41517.56 88888.00 2024-09-15 22:22:14.000 259 22462.20 189.86 41517.55 88888.00 2024-09-15 22:22:15.000 259 22462.15 189.88 41517.58 47587.35 2024-09-15 22:22:16.000 259 22462.13 189.88 41517.59 88888.00 2024-09-15 22:22:17.000 259 22462.15 189.91 41517.56 88888.00 2024-09-15 22:22:18.000 259 22462.20 189.95 41517.53 88888.00 2024-09-15 22:22:19.000 259 22462.27 189.97 41517.57 88888.00 2024-09-15 22:22:20.000 259 22462.28 189.99 41517.60 47587.34 2024-09-15 22:22:21.000 259 22462.25 190.01 41517.54 88888.00 2024-09-15 22:22:22.000 259 22462.22 189.96 41517.48 88888.00 2024-09-15 22:22:23.000 259 22462.21 189.89 41517.47 88888.00 2024-09-15 22:22:24.000 259 22462.23 189.89 41517.48 88888.00 2024-09-15 22:22:25.000 259 22462.28 189.91 41517.43 47587.36 2024-09-15 22:22:26.000 259 22462.30 189.88 41517.39 88888.00 2024-09-15 22:22:27.000 259 22462.29 189.85 41517.41 88888.00 2024-09-15 22:22:28.000 259 22462.28 189.85 41517.43 88888.00 2024-09-15 22:22:29.000 259 22462.28 189.87 41517.44 88888.00 2024-09-15 22:22:30.000 259 22462.30 189.87 41517.50 47587.39 2024-09-15 22:22:31.000 259 22462.33 189.89 41517.54 88888.00 2024-09-15 22:22:32.000 259 22462.34 189.94 41517.53 88888.00 2024-09-15 22:22:33.000 259 22462.33 189.99 41517.50 88888.00 2024-09-15 22:22:34.000 259 22462.33 189.99 41517.48 88888.00 2024-09-15 22:22:35.000 259 22462.34 189.94 41517.47 47587.37 2024-09-15 22:22:36.000 259 22462.35 189.90 41517.45 88888.00 2024-09-15 22:22:37.000 259 22462.33 189.87 41517.42 88888.00 2024-09-15 22:22:38.000 259 22462.29 189.83 41517.42 88888.00 2024-09-15 22:22:39.000 259 22462.26 189.82 41517.45 88888.00 2024-09-15 22:22:40.000 259 22462.24 189.83 41517.47 47587.38 2024-09-15 22:22:41.000 259 22462.23 189.80 41517.44 88888.00 2024-09-15 22:22:42.000 259 22462.22 189.77 41517.39 88888.00 2024-09-15 22:22:43.000 259 22462.22 189.85 41517.39 88888.00 2024-09-15 22:22:44.000 259 22462.25 189.97 41517.45 88888.00 2024-09-15 22:22:45.000 259 22462.26 189.99 41517.48 47587.43 2024-09-15 22:22:46.000 259 22462.28 189.95 41517.54 88888.00 2024-09-15 22:22:47.000 259 22462.33 189.96 41517.65 88888.00 2024-09-15 22:22:48.000 259 22462.34 189.98 41517.66 88888.00 2024-09-15 22:22:49.000 259 22462.33 189.98 41517.57 88888.00 2024-09-15 22:22:50.000 259 22462.34 189.96 41517.51 47587.38 2024-09-15 22:22:51.000 259 22462.34 189.95 41517.50 88888.00 2024-09-15 22:22:52.000 259 22462.27 189.95 41517.51 88888.00 2024-09-15 22:22:53.000 259 22462.21 189.95 41517.50 88888.00 2024-09-15 22:22:54.000 259 22462.22 190.00 41517.50 88888.00 2024-09-15 22:22:55.000 259 22462.27 190.08 41517.52 47587.40 2024-09-15 22:22:56.000 259 22462.29 190.07 41517.52 88888.00 2024-09-15 22:22:57.000 259 22462.25 190.01 41517.44 88888.00 2024-09-15 22:22:58.000 259 22462.26 190.02 41517.37 88888.00 2024-09-15 22:22:59.000 259 22462.30 190.05 41517.39 88888.00 2024-09-15 22:23:00.000 259 22462.28 190.05 41517.48 47587.39 2024-09-15 22:23:01.000 259 22462.20 190.01 41517.51 88888.00 2024-09-15 22:23:02.000 259 22462.21 190.01 41517.52 88888.00 2024-09-15 22:23:03.000 259 22462.31 190.08 41517.56 88888.00 2024-09-15 22:23:04.000 259 22462.34 190.14 41517.55 88888.00 2024-09-15 22:23:05.000 259 22462.28 190.15 41517.50 47587.39 2024-09-15 22:23:06.000 259 22462.28 190.13 41517.52 88888.00 2024-09-15 22:23:07.000 259 22462.34 190.13 41517.59 88888.00 2024-09-15 22:23:08.000 259 22462.40 190.15 41517.56 88888.00 2024-09-15 22:23:09.000 259 22462.41 190.19 41517.47 88888.00 2024-09-15 22:23:10.000 259 22462.38 190.18 41517.41 47587.38 2024-09-15 22:23:11.000 259 22462.33 190.12 41517.41 88888.00 2024-09-15 22:23:12.000 259 22462.28 190.07 41517.38 88888.00 2024-09-15 22:23:13.000 259 22462.24 190.01 41517.32 88888.00 2024-09-15 22:23:14.000 259 22462.25 189.99 41517.33 88888.00 2024-09-15 22:23:15.000 259 22462.31 190.01 41517.44 47587.37 2024-09-15 22:23:16.000 259 22462.35 190.05 41517.56 88888.00 2024-09-15 22:23:17.000 259 22462.34 190.08 41517.62 88888.00 2024-09-15 22:23:18.000 259 22462.32 190.08 41517.61 88888.00 2024-09-15 22:23:19.000 259 22462.38 190.07 41517.63 88888.00 2024-09-15 22:23:20.000 259 22462.45 190.06 41517.61 47587.39 2024-09-15 22:23:21.000 259 22462.43 190.05 41517.50 88888.00 2024-09-15 22:23:22.000 259 22462.39 190.05 41517.46 88888.00 2024-09-15 22:23:23.000 259 22462.38 190.05 41517.47 88888.00 2024-09-15 22:23:24.000 259 22462.40 190.04 41517.48 88888.00 2024-09-15 22:23:25.000 259 22462.41 190.05 41517.50 47587.39 2024-09-15 22:23:26.000 259 22462.40 190.09 41517.53 88888.00 2024-09-15 22:23:27.000 259 22462.41 190.13 41517.50 88888.00 2024-09-15 22:23:28.000 259 22462.45 190.14 41517.46 88888.00 2024-09-15 22:23:29.000 259 22462.47 190.11 41517.46 88888.00 2024-09-15 22:23:30.000 259 22462.45 190.10 41517.48 47587.46 2024-09-15 22:23:31.000 259 22462.40 190.10 41517.47 88888.00 2024-09-15 22:23:32.000 259 22462.38 190.07 41517.46 88888.00 2024-09-15 22:23:33.000 259 22462.40 190.07 41517.51 88888.00 2024-09-15 22:23:34.000 259 22462.43 190.14 41517.60 88888.00 2024-09-15 22:23:35.000 259 22462.45 190.16 41517.66 47587.42 2024-09-15 22:23:36.000 259 22462.43 190.16 41517.67 88888.00 2024-09-15 22:23:37.000 259 22462.40 190.20 41517.61 88888.00 2024-09-15 22:23:38.000 259 22462.37 190.25 41517.56 88888.00 2024-09-15 22:23:39.000 259 22462.39 190.29 41517.57 88888.00 2024-09-15 22:23:40.000 259 22462.43 190.28 41517.61 47587.40 2024-09-15 22:23:41.000 259 22462.43 190.22 41517.62 88888.00 2024-09-15 22:23:42.000 259 22462.39 190.18 41517.69 88888.00 2024-09-15 22:23:43.000 259 22462.37 190.20 41517.77 88888.00 2024-09-15 22:23:44.000 259 22462.39 190.24 41517.77 88888.00 2024-09-15 22:23:45.000 259 22462.39 190.24 41517.70 47587.41 2024-09-15 22:23:46.000 259 22462.32 190.19 41517.66 88888.00 2024-09-15 22:23:47.000 259 22462.26 190.17 41517.66 88888.00 2024-09-15 22:23:48.000 259 22462.26 190.20 41517.63 88888.00 2024-09-15 22:23:49.000 259 22462.26 190.22 41517.57 88888.00 2024-09-15 22:23:50.000 259 22462.26 190.21 41517.56 47587.39 2024-09-15 22:23:51.000 259 22462.26 190.15 41517.52 88888.00 2024-09-15 22:23:52.000 259 22462.28 190.14 41517.48 88888.00 2024-09-15 22:23:53.000 259 22462.32 190.24 41517.52 88888.00 2024-09-15 22:23:54.000 259 22462.32 190.34 41517.55 88888.00 2024-09-15 22:23:55.000 259 22462.25 190.31 41517.51 47587.36 2024-09-15 22:23:56.000 259 22462.20 190.19 41517.46 88888.00 2024-09-15 22:23:57.000 259 22462.19 190.12 41517.41 88888.00 2024-09-15 22:23:58.000 259 22462.18 190.15 41517.37 88888.00 2024-09-15 22:23:59.000 259 22462.15 190.21 41517.36 88888.00 2024-09-15 22:24:00.000 259 22462.15 190.23 41517.41 47587.33 2024-09-15 22:24:01.000 259 22462.22 190.25 41517.47 88888.00 2024-09-15 22:24:02.000 259 22462.25 190.23 41517.51 88888.00 2024-09-15 22:24:03.000 259 22462.23 190.19 41517.49 88888.00 2024-09-15 22:24:04.000 259 22462.17 190.16 41517.44 88888.00 2024-09-15 22:24:05.000 259 22462.15 190.20 41517.47 47587.35 2024-09-15 22:24:06.000 259 22462.16 190.29 41517.57 88888.00 2024-09-15 22:24:07.000 259 22462.14 190.34 41517.64 88888.00 2024-09-15 22:24:08.000 259 22462.10 190.31 41517.64 88888.00 2024-09-15 22:24:09.000 259 22462.09 190.29 41517.58 88888.00 2024-09-15 22:24:10.000 259 22462.12 190.32 41517.49 47587.29 2024-09-15 22:24:11.000 259 22462.14 190.33 41517.44 88888.00 2024-09-15 22:24:12.000 259 22462.12 190.31 41517.44 88888.00 2024-09-15 22:24:13.000 259 22462.10 190.29 41517.44 88888.00 2024-09-15 22:24:14.000 259 22462.15 190.28 41517.42 88888.00 2024-09-15 22:24:15.000 259 22462.18 190.26 41517.41 47587.27 2024-09-15 22:24:16.000 259 22462.11 190.25 41517.43 88888.00 2024-09-15 22:24:17.000 259 22462.04 190.27 41517.41 88888.00 2024-09-15 22:24:18.000 259 22462.06 190.34 41517.39 88888.00 2024-09-15 22:24:19.000 259 22462.12 190.38 41517.44 88888.00 2024-09-15 22:24:20.000 259 22462.18 190.35 41517.50 47587.33 2024-09-15 22:24:21.000 259 22462.19 190.31 41517.47 88888.00 2024-09-15 22:24:22.000 259 22462.16 190.30 41517.44 88888.00 2024-09-15 22:24:23.000 259 22462.12 190.32 41517.44 88888.00 2024-09-15 22:24:24.000 259 22462.11 190.34 41517.45 88888.00 2024-09-15 22:24:25.000 259 22462.14 190.34 41517.48 47587.33 2024-09-15 22:24:26.000 259 22462.19 190.33 41517.53 88888.00 2024-09-15 22:24:27.000 259 22462.21 190.32 41517.52 88888.00 2024-09-15 22:24:28.000 259 22462.22 190.35 41517.49 88888.00 2024-09-15 22:24:29.000 259 22462.26 190.42 41517.53 88888.00 2024-09-15 22:24:30.000 259 22462.28 190.41 41517.55 47587.37 2024-09-15 22:24:31.000 259 22462.28 190.33 41517.47 88888.00 2024-09-15 22:24:32.000 259 22462.28 190.29 41517.43 88888.00 2024-09-15 22:24:33.000 259 22462.26 190.30 41517.45 88888.00 2024-09-15 22:24:34.000 259 22462.26 190.33 41517.46 88888.00 2024-09-15 22:24:35.000 259 22462.32 190.37 41517.46 47587.32 2024-09-15 22:24:36.000 259 22462.37 190.41 41517.45 88888.00 2024-09-15 22:24:37.000 259 22462.38 190.42 41517.48 88888.00 2024-09-15 22:24:38.000 259 22462.40 190.38 41517.48 88888.00 2024-09-15 22:24:39.000 259 22462.41 190.31 41517.40 88888.00 2024-09-15 22:24:40.000 259 22462.37 190.28 41517.32 47587.39 2024-09-15 22:24:41.000 259 22462.29 190.30 41517.30 88888.00 2024-09-15 22:24:42.000 259 22462.28 190.32 41517.36 88888.00 2024-09-15 22:24:43.000 259 22462.33 190.32 41517.45 88888.00 2024-09-15 22:24:44.000 259 22462.36 190.33 41517.44 88888.00 2024-09-15 22:24:45.000 259 22462.35 190.36 41517.39 47587.40 2024-09-15 22:24:46.000 259 22462.37 190.39 41517.38 88888.00 2024-09-15 22:24:47.000 259 22462.40 190.36 41517.39 88888.00 2024-09-15 22:24:48.000 259 22462.43 190.30 41517.39 88888.00 2024-09-15 22:24:49.000 259 22462.46 190.29 41517.46 88888.00 2024-09-15 22:24:50.000 259 22462.49 190.32 41517.51 47587.43 2024-09-15 22:24:51.000 259 22462.52 190.35 41517.48 88888.00 2024-09-15 22:24:52.000 259 22462.52 190.39 41517.46 88888.00 2024-09-15 22:24:53.000 259 22462.48 190.45 41517.50 88888.00 2024-09-15 22:24:54.000 259 22462.47 190.51 41517.48 88888.00 2024-09-15 22:24:55.000 259 22462.50 190.54 41517.41 47587.48 2024-09-15 22:24:56.000 259 22462.51 190.52 41517.38 88888.00 2024-09-15 22:24:57.000 259 22462.55 190.47 41517.41 88888.00 2024-09-15 22:24:58.000 259 22462.63 190.48 41517.46 88888.00 2024-09-15 22:24:59.000 259 22462.67 190.52 41517.46 88888.00 2024-09-15 22:25:00.000 259 22462.67 190.51 41517.44 47587.48 2024-09-15 22:25:01.000 259 22462.66 190.44 41517.42 88888.00 2024-09-15 22:25:02.000 259 22462.69 190.39 41517.47 88888.00 2024-09-15 22:25:03.000 259 22462.70 190.41 41517.52 88888.00 2024-09-15 22:25:04.000 259 22462.69 190.47 41517.55 88888.00 2024-09-15 22:25:05.000 259 22462.70 190.54 41517.61 47587.54 2024-09-15 22:25:06.000 259 22462.69 190.50 41517.62 88888.00 2024-09-15 22:25:07.000 259 22462.67 190.45 41517.61 88888.00 2024-09-15 22:25:08.000 259 22462.68 190.46 41517.62 88888.00 2024-09-15 22:25:09.000 259 22462.69 190.49 41517.65 88888.00 2024-09-15 22:25:10.000 259 22462.67 190.49 41517.65 47587.54 2024-09-15 22:25:11.000 259 22462.65 190.46 41517.61 88888.00 2024-09-15 22:25:12.000 259 22462.66 190.43 41517.55 88888.00 2024-09-15 22:25:13.000 259 22462.68 190.41 41517.50 88888.00 2024-09-15 22:25:14.000 259 22462.69 190.43 41517.46 88888.00 2024-09-15 22:25:15.000 259 22462.71 190.46 41517.44 47587.54 2024-09-15 22:25:16.000 259 22462.75 190.47 41517.46 88888.00 2024-09-15 22:25:17.000 259 22462.78 190.44 41517.51 88888.00 2024-09-15 22:25:18.000 259 22462.78 190.46 41517.58 88888.00 2024-09-15 22:25:19.000 259 22462.78 190.50 41517.64 88888.00 2024-09-15 22:25:20.000 259 22462.78 190.49 41517.65 47587.55 2024-09-15 22:25:21.000 259 22462.78 190.48 41517.61 88888.00 2024-09-15 22:25:22.000 259 22462.77 190.47 41517.54 88888.00 2024-09-15 22:25:23.000 259 22462.75 190.45 41517.49 88888.00 2024-09-15 22:25:24.000 259 22462.74 190.44 41517.49 88888.00 2024-09-15 22:25:25.000 259 22462.74 190.49 41517.56 47587.57 2024-09-15 22:25:26.000 259 22462.70 190.50 41517.57 88888.00 2024-09-15 22:25:27.000 259 22462.67 190.45 41517.48 88888.00 2024-09-15 22:25:28.000 259 22462.69 190.41 41517.46 88888.00 2024-09-15 22:25:29.000 259 22462.74 190.43 41517.51 88888.00 2024-09-15 22:25:30.000 259 22462.79 190.46 41517.57 47587.59 2024-09-15 22:25:31.000 259 22462.79 190.49 41517.60 88888.00 2024-09-15 22:25:32.000 259 22462.76 190.52 41517.63 88888.00 2024-09-15 22:25:33.000 259 22462.74 190.56 41517.71 88888.00 2024-09-15 22:25:34.000 259 22462.72 190.56 41517.77 88888.00 2024-09-15 22:25:35.000 259 22462.75 190.50 41517.81 47587.62 2024-09-15 22:25:36.000 259 22462.81 190.46 41517.78 88888.00 2024-09-15 22:25:37.000 259 22462.87 190.50 41517.69 88888.00 2024-09-15 22:25:38.000 259 22462.86 190.57 41517.65 88888.00 2024-09-15 22:25:39.000 259 22462.79 190.58 41517.64 88888.00 2024-09-15 22:25:40.000 259 22462.77 190.54 41517.62 47587.64 2024-09-15 22:25:41.000 259 22462.85 190.58 41517.66 88888.00 2024-09-15 22:25:42.000 259 22462.93 190.65 41517.73 88888.00 2024-09-15 22:25:43.000 259 22462.92 190.65 41517.74 88888.00 2024-09-15 22:25:44.000 259 22462.89 190.61 41517.69 88888.00 2024-09-15 22:25:45.000 259 22462.88 190.60 41517.62 47587.64 2024-09-15 22:25:46.000 259 22462.89 190.61 41517.60 88888.00 2024-09-15 22:25:47.000 259 22462.88 190.64 41517.63 88888.00 2024-09-15 22:25:48.000 259 22462.84 190.67 41517.64 88888.00 2024-09-15 22:25:49.000 259 22462.80 190.69 41517.62 88888.00 2024-09-15 22:25:50.000 259 22462.78 190.68 41517.62 47587.68 2024-09-15 22:25:51.000 259 22462.82 190.65 41517.65 88888.00 2024-09-15 22:25:52.000 259 22462.85 190.65 41517.68 88888.00 2024-09-15 22:25:53.000 259 22462.86 190.69 41517.68 88888.00 2024-09-15 22:25:54.000 259 22462.88 190.69 41517.68 88888.00 2024-09-15 22:25:55.000 259 22462.90 190.64 41517.71 47587.68 2024-09-15 22:25:56.000 259 22462.87 190.63 41517.73 88888.00 2024-09-15 22:25:57.000 259 22462.85 190.67 41517.74 88888.00 2024-09-15 22:25:58.000 259 22462.86 190.69 41517.73 88888.00 2024-09-15 22:25:59.000 259 22462.89 190.66 41517.66 88888.00 2024-09-15 22:26:00.000 259 22462.91 190.63 41517.62 47587.68 2024-09-15 22:26:01.000 259 22462.91 190.62 41517.64 88888.00 2024-09-15 22:26:02.000 259 22462.90 190.64 41517.62 88888.00 2024-09-15 22:26:03.000 259 22462.92 190.70 41517.62 88888.00 2024-09-15 22:26:04.000 259 22462.92 190.75 41517.61 88888.00 2024-09-15 22:26:05.000 259 22462.89 190.76 41517.57 47587.71 2024-09-15 22:26:06.000 259 22462.85 190.78 41517.54 88888.00 2024-09-15 22:26:07.000 259 22462.82 190.79 41517.59 88888.00 2024-09-15 22:26:08.000 259 22462.81 190.77 41517.68 88888.00 2024-09-15 22:26:09.000 259 22462.81 190.74 41517.71 88888.00 2024-09-15 22:26:10.000 259 22462.82 190.69 41517.62 47587.70 2024-09-15 22:26:11.000 259 22462.82 190.65 41517.53 88888.00 2024-09-15 22:26:12.000 259 22462.84 190.67 41517.55 88888.00 2024-09-15 22:26:13.000 259 22462.88 190.72 41517.62 88888.00 2024-09-15 22:26:14.000 259 22462.93 190.75 41517.67 88888.00 2024-09-15 22:26:15.000 259 22462.93 190.77 41517.64 47587.71 2024-09-15 22:26:16.000 259 22462.89 190.76 41517.57 88888.00 2024-09-15 22:26:17.000 259 22462.84 190.76 41517.52 88888.00 2024-09-15 22:26:18.000 259 22462.79 190.75 41517.51 88888.00 2024-09-15 22:26:19.000 259 22462.78 190.66 41517.52 88888.00 2024-09-15 22:26:20.000 259 22462.82 190.61 41517.49 47587.70 2024-09-15 22:26:21.000 259 22462.88 190.68 41517.48 88888.00 2024-09-15 22:26:22.000 259 22462.92 190.78 41517.54 88888.00 2024-09-15 22:26:23.000 259 22462.90 190.80 41517.59 88888.00 2024-09-15 22:26:24.000 259 22462.85 190.78 41517.61 88888.00 2024-09-15 22:26:25.000 259 22462.85 190.75 41517.62 47587.71 2024-09-15 22:26:26.000 259 22462.85 190.70 41517.59 88888.00 2024-09-15 22:26:27.000 259 22462.85 190.69 41517.54 88888.00 2024-09-15 22:26:28.000 259 22462.85 190.76 41517.53 88888.00 2024-09-15 22:26:29.000 259 22462.85 190.81 41517.56 88888.00 2024-09-15 22:26:30.000 259 22462.87 190.78 41517.57 47587.67 2024-09-15 22:26:31.000 259 22462.89 190.77 41517.57 88888.00 2024-09-15 22:26:32.000 259 22462.89 190.79 41517.57 88888.00 2024-09-15 22:26:33.000 259 22462.89 190.83 41517.61 88888.00 2024-09-15 22:26:34.000 259 22462.87 190.82 41517.59 88888.00 2024-09-15 22:26:35.000 259 22462.83 190.77 41517.56 47587.67 2024-09-15 22:26:36.000 259 22462.80 190.76 41517.57 88888.00 2024-09-15 22:26:37.000 259 22462.80 190.81 41517.62 88888.00 2024-09-15 22:26:38.000 259 22462.81 190.87 41517.66 88888.00 2024-09-15 22:26:39.000 259 22462.79 190.89 41517.72 88888.00 2024-09-15 22:26:40.000 259 22462.77 190.85 41517.73 47587.71 2024-09-15 22:26:41.000 259 22462.77 190.81 41517.66 88888.00 2024-09-15 22:26:42.000 259 22462.80 190.80 41517.59 88888.00 2024-09-15 22:26:43.000 259 22462.78 190.76 41517.54 88888.00 2024-09-15 22:26:44.000 259 22462.78 190.71 41517.50 88888.00 2024-09-15 22:26:45.000 259 22462.82 190.78 41517.54 47587.65 2024-09-15 22:26:46.000 259 22462.87 190.83 41517.60 88888.00 2024-09-15 22:26:47.000 259 22462.88 190.80 41517.64 88888.00 2024-09-15 22:26:48.000 259 22462.90 190.82 41517.73 88888.00 2024-09-15 22:26:49.000 259 22462.96 190.91 41517.85 88888.00 2024-09-15 22:26:50.000 259 22462.99 190.95 41517.85 47587.73 2024-09-15 22:26:51.000 259 22462.96 190.84 41517.73 88888.00 2024-09-15 22:26:52.000 259 22462.90 190.76 41517.62 88888.00 2024-09-15 22:26:53.000 259 22462.87 190.79 41517.62 88888.00 2024-09-15 22:26:54.000 259 22462.90 190.84 41517.65 88888.00 2024-09-15 22:26:55.000 259 22462.95 190.86 41517.66 47587.71 2024-09-15 22:26:56.000 259 22462.97 190.90 41517.67 88888.00 2024-09-15 22:26:57.000 259 22462.91 190.92 41517.61 88888.00 2024-09-15 22:26:58.000 259 22462.86 190.92 41517.52 88888.00 2024-09-15 22:26:59.000 259 22462.88 190.91 41517.53 88888.00 2024-09-15 22:27:00.000 259 22462.91 190.88 41517.64 47587.77 2024-09-15 22:27:01.000 259 22462.92 190.84 41517.64 88888.00 2024-09-15 22:27:02.000 259 22462.93 190.81 41517.53 88888.00 2024-09-15 22:27:03.000 259 22462.94 190.85 41517.46 88888.00 2024-09-15 22:27:04.000 259 22463.00 190.96 41517.52 88888.00 2024-09-15 22:27:05.000 259 22463.04 191.04 41517.62 47587.74 2024-09-15 22:27:06.000 259 22463.00 191.05 41517.66 88888.00 2024-09-15 22:27:07.000 259 22462.93 191.02 41517.58 88888.00 2024-09-15 22:27:08.000 259 22462.94 190.99 41517.50 88888.00 2024-09-15 22:27:09.000 259 22462.98 190.97 41517.46 88888.00 2024-09-15 22:27:10.000 259 22463.00 190.93 41517.41 47587.79 2024-09-15 22:27:11.000 259 22463.00 190.93 41517.41 88888.00 2024-09-15 22:27:12.000 259 22463.03 191.00 41517.48 88888.00 2024-09-15 22:27:13.000 259 22463.05 191.09 41517.51 88888.00 2024-09-15 22:27:14.000 259 22463.06 191.07 41517.49 88888.00 2024-09-15 22:27:15.000 259 22463.07 191.03 41517.49 47587.81 2024-09-15 22:27:16.000 259 22463.07 191.02 41517.48 88888.00 2024-09-15 22:27:17.000 259 22463.05 190.98 41517.46 88888.00 2024-09-15 22:27:18.000 259 22463.03 190.92 41517.45 88888.00 2024-09-15 22:27:19.000 259 22463.05 190.93 41517.50 88888.00 2024-09-15 22:27:20.000 259 22463.12 190.97 41517.54 47587.79 2024-09-15 22:27:21.000 259 22463.13 190.98 41517.53 88888.00 2024-09-15 22:27:22.000 259 22463.08 191.00 41517.54 88888.00 2024-09-15 22:27:23.000 259 22463.10 191.07 41517.63 88888.00 2024-09-15 22:27:24.000 259 22463.15 191.11 41517.69 88888.00 2024-09-15 22:27:25.000 259 22463.12 191.05 41517.67 47587.83 2024-09-15 22:27:26.000 259 22463.09 190.98 41517.66 88888.00 2024-09-15 22:27:27.000 259 22463.10 190.98 41517.64 88888.00 2024-09-15 22:27:28.000 259 22463.13 191.02 41517.61 88888.00 2024-09-15 22:27:29.000 259 22463.14 191.06 41517.60 88888.00 2024-09-15 22:27:30.000 259 22463.14 191.08 41517.61 47587.82 2024-09-15 22:27:31.000 259 22463.14 191.11 41517.64 88888.00 2024-09-15 22:27:32.000 259 22463.12 191.12 41517.66 88888.00 2024-09-15 22:27:33.000 259 22463.06 191.03 41517.62 88888.00 2024-09-15 22:27:34.000 259 22463.03 190.93 41517.56 88888.00 2024-09-15 22:27:35.000 259 22463.02 190.90 41517.52 47587.85 2024-09-15 22:27:36.000 259 22463.06 190.92 41517.59 88888.00 2024-09-15 22:27:37.000 259 22463.16 190.97 41517.69 88888.00 2024-09-15 22:27:38.000 259 22463.22 191.04 41517.72 88888.00 2024-09-15 22:27:39.000 259 22463.24 191.12 41517.71 88888.00 2024-09-15 22:27:40.000 259 22463.26 191.19 41517.71 47587.81 2024-09-15 22:27:41.000 259 22463.28 191.19 41517.71 88888.00 2024-09-15 22:27:42.000 259 22463.27 191.09 41517.68 88888.00 2024-09-15 22:27:43.000 259 22463.23 191.00 41517.61 88888.00 2024-09-15 22:27:44.000 259 22463.20 191.02 41517.59 88888.00 2024-09-15 22:27:45.000 259 22463.23 191.09 41517.63 47587.87 2024-09-15 22:27:46.000 259 22463.26 191.09 41517.65 88888.00 2024-09-15 22:27:47.000 259 22463.26 191.07 41517.64 88888.00 2024-09-15 22:27:48.000 259 22463.24 191.09 41517.63 88888.00 2024-09-15 22:27:49.000 259 22463.22 191.09 41517.60 88888.00 2024-09-15 22:27:50.000 259 22463.23 191.03 41517.54 47587.92 2024-09-15 22:27:51.000 259 22463.27 191.00 41517.54 88888.00 2024-09-15 22:27:52.000 259 22463.31 191.01 41517.59 88888.00 2024-09-15 22:27:53.000 259 22463.32 191.03 41517.57 88888.00 2024-09-15 22:27:54.000 259 22463.32 191.07 41517.56 88888.00 2024-09-15 22:27:55.000 259 22463.34 191.15 41517.61 47587.93 2024-09-15 22:27:56.000 259 22463.39 191.19 41517.66 88888.00 2024-09-15 22:27:57.000 259 22463.39 191.13 41517.62 88888.00 2024-09-15 22:27:58.000 259 22463.34 191.06 41517.55 88888.00 2024-09-15 22:27:59.000 259 22463.31 191.01 41517.56 88888.00 2024-09-15 22:28:00.000 259 22463.31 190.98 41517.55 47587.96 2024-09-15 22:28:01.000 259 22463.32 190.94 41517.46 88888.00 2024-09-15 22:28:02.000 259 22463.35 190.98 41517.45 88888.00 2024-09-15 22:28:03.000 259 22463.37 191.07 41517.51 88888.00 2024-09-15 22:28:04.000 259 22463.38 191.15 41517.58 88888.00 2024-09-15 22:28:05.000 259 22463.43 191.20 41517.66 47587.96 2024-09-15 22:28:06.000 259 22463.46 191.19 41517.69 88888.00 2024-09-15 22:28:07.000 259 22463.45 191.14 41517.67 88888.00 2024-09-15 22:28:08.000 259 22463.46 191.13 41517.66 88888.00 2024-09-15 22:28:09.000 259 22463.45 191.11 41517.67 88888.00 2024-09-15 22:28:10.000 259 22463.42 191.08 41517.65 47588.02 2024-09-15 22:28:11.000 259 22463.42 191.09 41517.61 88888.00 2024-09-15 22:28:12.000 259 22463.48 191.12 41517.62 88888.00 2024-09-15 22:28:13.000 259 22463.55 191.11 41517.65 88888.00 2024-09-15 22:28:14.000 259 22463.57 191.07 41517.63 88888.00 2024-09-15 22:28:15.000 259 22463.55 191.03 41517.62 47588.03 2024-09-15 22:28:16.000 259 22463.53 191.00 41517.59 88888.00 2024-09-15 22:28:17.000 259 22463.50 191.00 41517.48 88888.00 2024-09-15 22:28:18.000 259 22463.46 191.04 41517.43 88888.00 2024-09-15 22:28:19.000 259 22463.46 191.09 41517.53 88888.00 2024-09-15 22:28:20.000 259 22463.47 191.10 41517.61 47588.02 2024-09-15 22:28:21.000 259 22463.51 191.06 41517.61 88888.00 2024-09-15 22:28:22.000 259 22463.55 191.02 41517.57 88888.00 2024-09-15 22:28:23.000 259 22463.56 190.97 41517.56 88888.00 2024-09-15 22:28:24.000 259 22463.55 190.96 41517.61 88888.00 2024-09-15 22:28:25.000 259 22463.54 190.97 41517.61 47588.07 2024-09-15 22:28:26.000 259 22463.52 190.97 41517.56 88888.00 2024-09-15 22:28:27.000 259 22463.53 190.99 41517.52 88888.00 2024-09-15 22:28:28.000 259 22463.57 191.06 41517.53 88888.00 2024-09-15 22:28:29.000 259 22463.58 191.11 41517.61 88888.00 2024-09-15 22:28:30.000 259 22463.56 191.07 41517.72 47588.05 2024-09-15 22:28:31.000 259 22463.48 190.97 41517.71 88888.00 2024-09-15 22:28:32.000 259 22463.41 190.91 41517.62 88888.00 2024-09-15 22:28:33.000 259 22463.43 190.93 41517.56 88888.00 2024-09-15 22:28:34.000 259 22463.51 190.96 41517.59 88888.00 2024-09-15 22:28:35.000 259 22463.58 190.99 41517.67 47588.05 2024-09-15 22:28:36.000 259 22463.59 191.03 41517.72 88888.00 2024-09-15 22:28:37.000 259 22463.58 191.05 41517.67 88888.00 2024-09-15 22:28:38.000 259 22463.56 191.08 41517.59 88888.00 2024-09-15 22:28:39.000 259 22463.54 191.10 41517.54 88888.00 2024-09-15 22:28:40.000 259 22463.55 191.06 41517.50 47588.05 2024-09-15 22:28:41.000 259 22463.59 190.99 41517.51 88888.00 2024-09-15 22:28:42.000 259 22463.64 190.97 41517.56 88888.00 2024-09-15 22:28:43.000 259 22463.66 191.00 41517.62 88888.00 2024-09-15 22:28:44.000 259 22463.64 191.04 41517.65 88888.00 2024-09-15 22:28:45.000 259 22463.60 191.08 41517.67 47588.11 2024-09-15 22:28:46.000 259 22463.55 191.09 41517.69 88888.00 2024-09-15 22:28:47.000 259 22463.50 191.08 41517.69 88888.00 2024-09-15 22:28:48.000 259 22463.47 191.06 41517.64 88888.00 2024-09-15 22:28:49.000 259 22463.49 191.04 41517.59 88888.00 2024-09-15 22:28:50.000 259 22463.55 191.02 41517.59 47588.06 2024-09-15 22:28:51.000 259 22463.60 191.02 41517.64 88888.00 2024-09-15 22:28:52.000 259 22463.57 191.04 41517.66 88888.00 2024-09-15 22:28:53.000 259 22463.51 191.07 41517.61 88888.00 2024-09-15 22:28:54.000 259 22463.50 191.11 41517.60 88888.00 2024-09-15 22:28:55.000 259 22463.56 191.10 41517.66 47588.04 2024-09-15 22:28:56.000 259 22463.58 191.02 41517.68 88888.00 2024-09-15 22:28:57.000 259 22463.52 190.96 41517.65 88888.00 2024-09-15 22:28:58.000 259 22463.47 190.97 41517.61 88888.00 2024-09-15 22:28:59.000 259 22463.47 191.00 41517.59 88888.00 2024-09-15 22:29:00.000 259 22463.48 191.01 41517.62 47588.07 2024-09-15 22:29:01.000 259 22463.47 191.02 41517.70 88888.00 2024-09-15 22:29:02.000 259 22463.47 191.03 41517.76 88888.00 2024-09-15 22:29:03.000 259 22463.42 191.04 41517.72 88888.00 2024-09-15 22:29:04.000 259 22463.30 191.04 41517.62 88888.00 2024-09-15 22:29:05.000 259 22463.16 191.03 41517.55 47588.04 2024-09-15 22:29:06.000 259 22463.11 191.01 41517.55 88888.00 2024-09-15 22:29:07.000 259 22463.14 191.07 41517.57 88888.00 2024-09-15 22:29:08.000 259 22463.21 191.15 41517.57 88888.00 2024-09-15 22:29:09.000 259 22463.28 191.17 41517.59 88888.00 2024-09-15 22:29:10.000 259 22463.32 191.17 41517.59 47588.06 2024-09-15 22:29:11.000 259 22463.34 191.19 41517.61 88888.00 2024-09-15 22:29:12.000 259 22463.34 191.19 41517.64 88888.00 2024-09-15 22:29:13.000 259 22463.31 191.14 41517.67 88888.00 2024-09-15 22:29:14.000 259 22463.27 191.13 41517.69 88888.00 2024-09-15 22:29:15.000 259 22463.25 191.16 41517.69 47588.00 2024-09-15 22:29:16.000 259 22463.23 191.14 41517.65 88888.00 2024-09-15 22:29:17.000 259 22463.23 191.11 41517.65 88888.00 2024-09-15 22:29:18.000 259 22463.27 191.11 41517.67 88888.00 2024-09-15 22:29:19.000 259 22463.33 191.14 41517.71 88888.00 2024-09-15 22:29:20.000 259 22463.34 191.17 41517.73 47588.03 2024-09-15 22:29:21.000 259 22463.29 191.15 41517.68 88888.00 2024-09-15 22:29:22.000 259 22463.23 191.09 41517.61 88888.00 2024-09-15 22:29:23.000 259 22463.20 191.09 41517.63 88888.00 2024-09-15 22:29:24.000 259 22463.24 191.13 41517.72 88888.00 2024-09-15 22:29:25.000 259 22463.30 191.14 41517.81 47588.01 2024-09-15 22:29:26.000 259 22463.33 191.15 41517.89 88888.00 2024-09-15 22:29:27.000 259 22463.32 191.19 41517.93 88888.00 2024-09-15 22:29:28.000 259 22463.32 191.19 41517.89 88888.00 2024-09-15 22:29:29.000 259 22463.31 191.12 41517.84 88888.00 2024-09-15 22:29:30.000 259 22463.31 191.01 41517.86 47588.03 2024-09-15 22:29:31.000 259 22463.32 190.93 41517.90 88888.00 2024-09-15 22:29:32.000 259 22463.33 190.97 41517.88 88888.00 2024-09-15 22:29:33.000 259 22463.33 191.05 41517.82 88888.00 2024-09-15 22:29:34.000 259 22463.34 191.05 41517.81 88888.00 2024-09-15 22:29:35.000 259 22463.37 191.02 41517.80 47588.07 2024-09-15 22:29:36.000 259 22463.38 191.01 41517.80 88888.00 2024-09-15 22:29:37.000 259 22463.37 191.03 41517.82 88888.00 2024-09-15 22:29:38.000 259 22463.37 191.01 41517.84 88888.00 2024-09-15 22:29:39.000 259 22463.38 190.99 41517.83 88888.00 2024-09-15 22:29:40.000 259 22463.42 190.99 41517.76 47588.03 2024-09-15 22:29:41.000 259 22463.45 190.99 41517.70 88888.00 2024-09-15 22:29:42.000 259 22463.45 191.01 41517.73 88888.00 2024-09-15 22:29:43.000 259 22463.44 191.09 41517.77 88888.00 2024-09-15 22:29:44.000 259 22463.42 191.12 41517.79 88888.00 2024-09-15 22:29:45.000 259 22463.44 191.07 41517.78 47588.05 2024-09-15 22:29:46.000 259 22463.45 191.00 41517.72 88888.00 2024-09-15 22:29:47.000 259 22463.41 190.98 41517.66 88888.00 2024-09-15 22:29:48.000 259 22463.38 190.99 41517.62 88888.00 2024-09-15 22:29:49.000 259 22463.42 190.99 41517.66 88888.00 2024-09-15 22:29:50.000 259 22463.47 191.01 41517.74 47588.04 2024-09-15 22:29:51.000 259 22463.44 191.03 41517.82 88888.00 2024-09-15 22:29:52.000 259 22463.38 191.03 41517.83 88888.00 2024-09-15 22:29:53.000 259 22463.35 191.05 41517.77 88888.00 2024-09-15 22:29:54.000 259 22463.32 191.04 41517.64 88888.00 2024-09-15 22:29:55.000 259 22463.31 190.97 41517.57 47588.06 2024-09-15 22:29:56.000 259 22463.31 190.95 41517.62 88888.00 2024-09-15 22:29:57.000 259 22463.36 190.97 41517.67 88888.00 2024-09-15 22:29:58.000 259 22463.42 190.94 41517.68 88888.00 2024-09-15 22:29:59.000 259 22463.48 190.91 41517.69 88888.00 2024-09-15 22:30:00.000 259 22463.50 190.92 41517.70 47588.07 2024-09-15 22:30:01.000 259 22463.50 190.91 41517.72 88888.00 2024-09-15 22:30:02.000 259 22463.49 190.87 41517.71 88888.00 2024-09-15 22:30:03.000 259 22463.49 190.82 41517.67 88888.00 2024-09-15 22:30:04.000 259 22463.51 190.78 41517.64 88888.00 2024-09-15 22:30:05.000 259 22463.53 190.75 41517.63 47588.09 2024-09-15 22:30:06.000 259 22463.50 190.77 41517.64 88888.00 2024-09-15 22:30:07.000 259 22463.47 190.85 41517.68 88888.00 2024-09-15 22:30:08.000 259 22463.50 190.90 41517.77 88888.00 2024-09-15 22:30:09.000 259 22463.58 190.88 41517.83 88888.00 2024-09-15 22:30:10.000 259 22463.60 190.87 41517.78 47588.14 2024-09-15 22:30:11.000 259 22463.53 190.89 41517.68 88888.00 2024-09-15 22:30:12.000 259 22463.50 190.83 41517.62 88888.00 2024-09-15 22:30:13.000 259 22463.52 190.79 41517.59 88888.00 2024-09-15 22:30:14.000 259 22463.54 190.83 41517.64 88888.00 2024-09-15 22:30:15.000 259 22463.53 190.87 41517.72 47588.10 2024-09-15 22:30:16.000 259 22463.51 190.87 41517.75 88888.00 2024-09-15 22:30:17.000 259 22463.49 190.82 41517.73 88888.00 2024-09-15 22:30:18.000 259 22463.49 190.79 41517.73 88888.00 2024-09-15 22:30:19.000 259 22463.51 190.83 41517.69 88888.00 2024-09-15 22:30:20.000 259 22463.51 190.85 41517.59 47588.12 2024-09-15 22:30:21.000 259 22463.48 190.81 41517.54 88888.00 2024-09-15 22:30:22.000 259 22463.49 190.78 41517.62 88888.00 2024-09-15 22:30:23.000 259 22463.56 190.81 41517.71 88888.00 2024-09-15 22:30:24.000 259 22463.62 190.85 41517.73 88888.00 2024-09-15 22:30:25.000 259 22463.65 190.88 41517.72 47588.09 2024-09-15 22:30:26.000 259 22463.65 190.88 41517.73 88888.00 2024-09-15 22:30:27.000 259 22463.63 190.85 41517.73 88888.00 2024-09-15 22:30:28.000 259 22463.60 190.79 41517.71 88888.00 2024-09-15 22:30:29.000 259 22463.56 190.75 41517.70 88888.00 2024-09-15 22:30:30.000 259 22463.55 190.76 41517.74 47588.15 2024-09-15 22:30:31.000 259 22463.59 190.82 41517.77 88888.00 2024-09-15 22:30:32.000 259 22463.60 190.82 41517.74 88888.00 2024-09-15 22:30:33.000 259 22463.55 190.78 41517.74 88888.00 2024-09-15 22:30:34.000 259 22463.51 190.76 41517.79 88888.00 2024-09-15 22:30:35.000 259 22463.54 190.76 41517.82 47588.13 2024-09-15 22:30:36.000 259 22463.59 190.72 41517.83 88888.00 2024-09-15 22:30:37.000 259 22463.62 190.67 41517.76 88888.00 2024-09-15 22:30:38.000 259 22463.65 190.68 41517.67 88888.00 2024-09-15 22:30:39.000 259 22463.67 190.73 41517.71 88888.00 2024-09-15 22:30:40.000 259 22463.68 190.73 41517.82 47588.15 2024-09-15 22:30:41.000 259 22463.65 190.68 41517.88 88888.00 2024-09-15 22:30:42.000 259 22463.61 190.64 41517.88 88888.00 2024-09-15 22:30:43.000 259 22463.59 190.63 41517.83 88888.00 2024-09-15 22:30:44.000 259 22463.60 190.59 41517.75 88888.00 2024-09-15 22:30:45.000 259 22463.65 190.54 41517.69 47588.20 2024-09-15 22:30:46.000 259 22463.72 190.58 41517.67 88888.00 2024-09-15 22:30:47.000 259 22463.77 190.63 41517.66 88888.00 2024-09-15 22:30:48.000 259 22463.79 190.65 41517.68 88888.00 2024-09-15 22:30:49.000 259 22463.80 190.69 41517.76 88888.00 2024-09-15 22:30:50.000 259 22463.82 190.70 41517.78 47588.22 2024-09-15 22:30:51.000 259 22463.85 190.69 41517.74 88888.00 2024-09-15 22:30:52.000 259 22463.87 190.65 41517.70 88888.00 2024-09-15 22:30:53.000 259 22463.85 190.60 41517.65 88888.00 2024-09-15 22:30:54.000 259 22463.85 190.58 41517.63 88888.00 2024-09-15 22:30:55.000 259 22463.87 190.62 41517.69 47588.26 2024-09-15 22:30:56.000 259 22463.88 190.69 41517.77 88888.00 2024-09-15 22:30:57.000 259 22463.90 190.71 41517.81 88888.00 2024-09-15 22:30:58.000 259 22463.94 190.69 41517.82 88888.00 2024-09-15 22:30:59.000 259 22463.97 190.72 41517.83 88888.00 2024-09-15 22:31:00.000 259 22463.97 190.76 41517.82 47588.29 2024-09-15 22:31:01.000 259 22463.92 190.73 41517.80 88888.00 2024-09-15 22:31:02.000 259 22463.87 190.67 41517.74 88888.00 2024-09-15 22:31:03.000 259 22463.88 190.64 41517.64 88888.00 2024-09-15 22:31:04.000 259 22463.92 190.65 41517.55 88888.00 2024-09-15 22:31:05.000 259 22463.97 190.63 41517.50 47588.33 2024-09-15 22:31:06.000 259 22463.98 190.57 41517.47 88888.00 2024-09-15 22:31:07.000 259 22464.00 190.56 41517.48 88888.00 2024-09-15 22:31:08.000 259 22464.04 190.61 41517.55 88888.00 2024-09-15 22:31:09.000 259 22464.07 190.64 41517.61 88888.00 2024-09-15 22:31:10.000 259 22464.12 190.64 41517.64 47588.33 2024-09-15 22:31:11.000 259 22464.15 190.64 41517.64 88888.00 2024-09-15 22:31:12.000 259 22464.12 190.63 41517.62 88888.00 2024-09-15 22:31:13.000 259 22464.09 190.60 41517.59 88888.00 2024-09-15 22:31:14.000 259 22464.06 190.56 41517.56 88888.00 2024-09-15 22:31:15.000 259 22464.06 190.54 41517.63 47588.40 2024-09-15 22:31:16.000 259 22464.12 190.51 41517.74 88888.00 2024-09-15 22:31:17.000 259 22464.19 190.45 41517.77 88888.00 2024-09-15 22:31:18.000 259 22464.21 190.42 41517.74 88888.00 2024-09-15 22:31:19.000 259 22464.21 190.46 41517.76 88888.00 2024-09-15 22:31:20.000 259 22464.24 190.53 41517.77 47588.46 2024-09-15 22:31:21.000 259 22464.27 190.56 41517.81 88888.00 2024-09-15 22:31:22.000 259 22464.28 190.51 41517.83 88888.00 2024-09-15 22:31:23.000 259 22464.29 190.47 41517.79 88888.00 2024-09-15 22:31:24.000 259 22464.34 190.51 41517.78 88888.00 2024-09-15 22:31:25.000 259 22464.38 190.56 41517.79 47588.51 2024-09-15 22:31:26.000 259 22464.40 190.57 41517.73 88888.00 2024-09-15 22:31:27.000 259 22464.41 190.56 41517.68 88888.00 2024-09-15 22:31:28.000 259 22464.45 190.55 41517.67 88888.00 2024-09-15 22:31:29.000 259 22464.47 190.53 41517.71 88888.00 2024-09-15 22:31:30.000 259 22464.50 190.51 41517.78 47588.57 2024-09-15 22:31:31.000 259 22464.54 190.52 41517.79 88888.00 2024-09-15 22:31:32.000 259 22464.55 190.53 41517.74 88888.00 2024-09-15 22:31:33.000 259 22464.54 190.53 41517.72 88888.00 2024-09-15 22:31:34.000 259 22464.57 190.51 41517.72 88888.00 2024-09-15 22:31:35.000 259 22464.60 190.52 41517.74 47588.59 2024-09-15 22:31:36.000 259 22464.65 190.54 41517.77 88888.00 2024-09-15 22:31:37.000 259 22464.72 190.54 41517.77 88888.00 2024-09-15 22:31:38.000 259 22464.78 190.55 41517.77 88888.00 2024-09-15 22:31:39.000 259 22464.78 190.54 41517.74 88888.00 2024-09-15 22:31:40.000 259 22464.77 190.50 41517.71 47588.68 2024-09-15 22:31:41.000 259 22464.84 190.48 41517.73 88888.00 2024-09-15 22:31:42.000 259 22464.93 190.46 41517.75 88888.00 2024-09-15 22:31:43.000 259 22464.94 190.43 41517.78 88888.00 2024-09-15 22:31:44.000 259 22464.91 190.42 41517.79 88888.00 2024-09-15 22:31:45.000 259 22464.92 190.43 41517.77 47588.72 2024-09-15 22:31:46.000 259 22464.94 190.46 41517.74 88888.00 2024-09-15 22:31:47.000 259 22464.93 190.46 41517.73 88888.00 2024-09-15 22:31:48.000 259 22464.91 190.41 41517.73 88888.00 2024-09-15 22:31:49.000 259 22464.94 190.37 41517.75 88888.00 2024-09-15 22:31:50.000 259 22464.98 190.38 41517.75 47588.77 2024-09-15 22:31:51.000 259 22464.99 190.39 41517.71 88888.00 2024-09-15 22:31:52.000 259 22465.01 190.36 41517.70 88888.00 2024-09-15 22:31:53.000 259 22465.03 190.37 41517.74 88888.00 2024-09-15 22:31:54.000 259 22465.09 190.44 41517.82 88888.00 2024-09-15 22:31:55.000 259 22465.16 190.46 41517.89 47588.86 2024-09-15 22:31:56.000 259 22465.18 190.42 41517.90 88888.00 2024-09-15 22:31:57.000 259 22465.17 190.40 41517.84 88888.00 2024-09-15 22:31:58.000 259 22465.16 190.41 41517.82 88888.00 2024-09-15 22:31:59.000 259 22465.16 190.44 41517.86 88888.00 2024-09-15 22:32:00.000 259 22465.19 190.46 41517.89 47588.91 2024-09-15 22:32:01.000 259 22465.24 190.44 41517.91 88888.00 2024-09-15 22:32:02.000 259 22465.29 190.42 41517.93 88888.00 2024-09-15 22:32:03.000 259 22465.30 190.41 41517.93 88888.00 2024-09-15 22:32:04.000 259 22465.30 190.38 41517.89 88888.00 2024-09-15 22:32:05.000 259 22465.34 190.33 41517.86 47588.99 2024-09-15 22:32:06.000 259 22465.39 190.31 41517.88 88888.00 2024-09-15 22:32:07.000 259 22465.39 190.32 41517.87 88888.00 2024-09-15 22:32:08.000 259 22465.37 190.30 41517.84 88888.00 2024-09-15 22:32:09.000 259 22465.36 190.29 41517.85 88888.00 2024-09-15 22:32:10.000 259 22465.34 190.31 41517.88 47589.00 2024-09-15 22:32:11.000 259 22465.32 190.30 41517.89 88888.00 2024-09-15 22:32:12.000 259 22465.34 190.26 41517.88 88888.00 2024-09-15 22:32:13.000 259 22465.37 190.26 41517.93 88888.00 2024-09-15 22:32:14.000 259 22465.43 190.29 41517.98 88888.00 2024-09-15 22:32:15.000 259 22465.48 190.29 41517.99 47589.02 2024-09-15 22:32:16.000 259 22465.50 190.25 41517.99 88888.00 2024-09-15 22:32:17.000 259 22465.50 190.21 41518.00 88888.00 2024-09-15 22:32:18.000 259 22465.49 190.18 41518.02 88888.00 2024-09-15 22:32:19.000 259 22465.47 190.16 41517.99 88888.00 2024-09-15 22:32:20.000 259 22465.47 190.16 41517.92 47589.07 2024-09-15 22:32:21.000 259 22465.50 190.17 41517.86 88888.00 2024-09-15 22:32:22.000 259 22465.57 190.18 41517.83 88888.00 2024-09-15 22:32:23.000 259 22465.61 190.20 41517.79 88888.00 2024-09-15 22:32:24.000 259 22465.59 190.21 41517.76 88888.00 2024-09-15 22:32:25.000 259 22465.55 190.23 41517.77 47589.10 2024-09-15 22:32:26.000 259 22465.55 190.22 41517.79 88888.00 2024-09-15 22:32:27.000 259 22465.60 190.22 41517.81 88888.00 2024-09-15 22:32:28.000 259 22465.61 190.25 41517.86 88888.00 2024-09-15 22:32:29.000 259 22465.61 190.29 41517.88 88888.00 2024-09-15 22:32:30.000 259 22465.65 190.31 41517.87 47589.13 2024-09-15 22:32:31.000 259 22465.73 190.30 41517.95 88888.00 2024-09-15 22:32:32.000 259 22465.77 190.29 41518.01 88888.00 2024-09-15 22:32:33.000 259 22465.69 190.27 41517.92 88888.00 2024-09-15 22:32:34.000 259 22465.61 190.24 41517.81 88888.00 2024-09-15 22:32:35.000 259 22465.62 190.22 41517.82 47589.14 2024-09-15 22:32:36.000 259 22465.67 190.24 41517.89 88888.00 2024-09-15 22:32:37.000 259 22465.71 190.25 41517.93 88888.00 2024-09-15 22:32:38.000 259 22465.72 190.23 41517.91 88888.00 2024-09-15 22:32:39.000 259 22465.72 190.23 41517.84 88888.00 2024-09-15 22:32:40.000 259 22465.70 190.23 41517.73 47589.18 2024-09-15 22:32:41.000 259 22465.66 190.24 41517.71 88888.00 2024-09-15 22:32:42.000 259 22465.62 190.23 41517.78 88888.00 2024-09-15 22:32:43.000 259 22465.61 190.20 41517.82 88888.00 2024-09-15 22:32:44.000 259 22465.61 190.19 41517.80 88888.00 2024-09-15 22:32:45.000 259 22465.57 190.19 41517.76 47589.19 2024-09-15 22:32:46.000 259 22465.56 190.24 41517.76 88888.00 2024-09-15 22:32:47.000 259 22465.60 190.27 41517.84 88888.00 2024-09-15 22:32:48.000 259 22465.66 190.27 41517.90 88888.00 2024-09-15 22:32:49.000 259 22465.66 190.23 41517.88 88888.00 2024-09-15 22:32:50.000 259 22465.64 190.20 41517.84 47589.24 2024-09-15 22:32:51.000 259 22465.66 190.18 41517.85 88888.00 2024-09-15 22:32:52.000 259 22465.70 190.18 41517.88 88888.00 2024-09-15 22:32:53.000 259 22465.71 190.24 41517.96 88888.00 2024-09-15 22:32:54.000 259 22465.71 190.28 41518.03 88888.00 2024-09-15 22:32:55.000 259 22465.72 190.23 41518.00 47589.27 2024-09-15 22:32:56.000 259 22465.77 190.19 41517.95 88888.00 2024-09-15 22:32:57.000 259 22465.81 190.26 41517.94 88888.00 2024-09-15 22:32:58.000 259 22465.81 190.32 41517.96 88888.00 2024-09-15 22:32:59.000 259 22465.78 190.30 41517.99 88888.00 2024-09-15 22:33:00.000 259 22465.78 190.27 41518.00 47589.29 2024-09-15 22:33:01.000 259 22465.81 190.26 41518.02 88888.00 2024-09-15 22:33:02.000 259 22465.83 190.25 41518.01 88888.00 2024-09-15 22:33:03.000 259 22465.81 190.25 41517.98 88888.00 2024-09-15 22:33:04.000 259 22465.80 190.27 41517.97 88888.00 2024-09-15 22:33:05.000 259 22465.79 190.29 41517.97 47589.31 2024-09-15 22:33:06.000 259 22465.81 190.29 41517.99 88888.00 2024-09-15 22:33:07.000 259 22465.83 190.27 41518.00 88888.00 2024-09-15 22:33:08.000 259 22465.86 190.26 41517.96 88888.00 2024-09-15 22:33:09.000 259 22465.90 190.27 41517.91 88888.00 2024-09-15 22:33:10.000 259 22465.90 190.26 41517.89 47589.34 2024-09-15 22:33:11.000 259 22465.87 190.25 41517.87 88888.00 2024-09-15 22:33:12.000 259 22465.88 190.25 41517.85 88888.00 2024-09-15 22:33:13.000 259 22465.92 190.27 41517.86 88888.00 2024-09-15 22:33:14.000 259 22465.94 190.27 41517.82 88888.00 2024-09-15 22:33:15.000 259 22465.93 190.24 41517.79 47589.36 2024-09-15 22:33:16.000 259 22465.92 190.19 41517.84 88888.00 2024-09-15 22:33:17.000 259 22465.93 190.17 41517.91 88888.00 2024-09-15 22:33:18.000 259 22465.97 190.19 41517.95 88888.00 2024-09-15 22:33:19.000 259 22466.02 190.23 41518.00 88888.00 2024-09-15 22:33:20.000 259 22466.06 190.25 41518.05 47589.42 2024-09-15 22:33:21.000 259 22466.06 190.25 41518.06 88888.00 2024-09-15 22:33:22.000 259 22466.04 190.24 41518.06 88888.00 2024-09-15 22:33:23.000 259 22466.04 190.22 41518.03 88888.00 2024-09-15 22:33:24.000 259 22466.06 190.21 41517.94 88888.00 2024-09-15 22:33:25.000 259 22466.04 190.20 41517.83 47589.43 2024-09-15 22:33:26.000 259 22466.02 190.19 41517.80 88888.00 2024-09-15 22:33:27.000 259 22466.02 190.22 41517.86 88888.00 2024-09-15 22:33:28.000 259 22466.07 190.22 41517.90 88888.00 2024-09-15 22:33:29.000 259 22466.12 190.18 41517.86 88888.00 2024-09-15 22:33:30.000 259 22466.16 190.13 41517.81 47589.45 2024-09-15 22:33:31.000 259 22466.19 190.12 41517.80 88888.00 2024-09-15 22:33:32.000 259 22466.21 190.15 41517.81 88888.00 2024-09-15 22:33:33.000 259 22466.18 190.16 41517.83 88888.00 2024-09-15 22:33:34.000 259 22466.16 190.15 41517.84 88888.00 2024-09-15 22:33:35.000 259 22466.18 190.18 41517.82 47589.50 2024-09-15 22:33:36.000 259 22466.20 190.20 41517.82 88888.00 2024-09-15 22:33:37.000 259 22466.25 190.18 41517.86 88888.00 2024-09-15 22:33:38.000 259 22466.31 190.16 41517.93 88888.00 2024-09-15 22:33:39.000 259 22466.34 190.19 41517.97 88888.00 2024-09-15 22:33:40.000 259 22466.34 190.23 41518.02 47589.54 2024-09-15 22:33:41.000 259 22466.33 190.21 41518.08 88888.00 2024-09-15 22:33:42.000 259 22466.31 190.16 41518.06 88888.00 2024-09-15 22:33:43.000 259 22466.29 190.16 41517.96 88888.00 2024-09-15 22:33:44.000 259 22466.32 190.18 41517.89 88888.00 2024-09-15 22:33:45.000 259 22466.33 190.15 41517.87 47589.57 2024-09-15 22:33:46.000 259 22466.29 190.13 41517.86 88888.00 2024-09-15 22:33:47.000 259 22466.27 190.18 41517.88 88888.00 2024-09-15 22:33:48.000 259 22466.31 190.24 41517.89 88888.00 2024-09-15 22:33:49.000 259 22466.34 190.25 41517.89 88888.00 2024-09-15 22:33:50.000 259 22466.35 190.22 41517.89 47589.57 2024-09-15 22:33:51.000 259 22466.34 190.19 41517.90 88888.00 2024-09-15 22:33:52.000 259 22466.29 190.18 41517.90 88888.00 2024-09-15 22:33:53.000 259 22466.25 190.15 41517.91 88888.00 2024-09-15 22:33:54.000 259 22466.27 190.15 41517.96 88888.00 2024-09-15 22:33:55.000 259 22466.33 190.19 41518.00 47589.61 2024-09-15 22:33:56.000 259 22466.37 190.18 41517.99 88888.00 2024-09-15 22:33:57.000 259 22466.36 190.15 41517.94 88888.00 2024-09-15 22:33:58.000 259 22466.35 190.21 41517.93 88888.00 2024-09-15 22:33:59.000 259 22466.40 190.29 41517.94 88888.00 2024-09-15 22:34:00.000 259 22466.41 190.31 41517.94 47589.61 2024-09-15 22:34:01.000 259 22466.35 190.25 41517.92 88888.00 2024-09-15 22:34:02.000 259 22466.30 190.16 41517.91 88888.00 2024-09-15 22:34:03.000 259 22466.32 190.14 41517.90 88888.00 2024-09-15 22:34:04.000 259 22466.35 190.21 41517.90 88888.00 2024-09-15 22:34:05.000 259 22466.36 190.28 41517.95 47589.64 2024-09-15 22:34:06.000 259 22466.38 190.27 41518.00 88888.00 2024-09-15 22:34:07.000 259 22466.42 190.21 41518.02 88888.00 2024-09-15 22:34:08.000 259 22466.44 190.16 41518.00 88888.00 2024-09-15 22:34:09.000 259 22466.43 190.14 41517.94 88888.00 2024-09-15 22:34:10.000 259 22466.42 190.13 41517.87 47589.66 2024-09-15 22:34:11.000 259 22466.44 190.09 41517.86 88888.00 2024-09-15 22:34:12.000 259 22466.46 190.07 41517.87 88888.00 2024-09-15 22:34:13.000 259 22466.47 190.10 41517.89 88888.00 2024-09-15 22:34:14.000 259 22466.47 190.15 41517.93 88888.00 2024-09-15 22:34:15.000 259 22466.50 190.19 41517.94 47589.68 2024-09-15 22:34:16.000 259 22466.53 190.21 41517.93 88888.00 2024-09-15 22:34:17.000 259 22466.53 190.20 41517.93 88888.00 2024-09-15 22:34:18.000 259 22466.55 190.19 41518.00 88888.00 2024-09-15 22:34:19.000 259 22466.60 190.24 41518.09 88888.00 2024-09-15 22:34:20.000 259 22466.64 190.26 41518.09 47589.70 2024-09-15 22:34:21.000 259 22466.56 190.22 41517.98 88888.00 2024-09-15 22:34:22.000 259 22466.49 190.16 41517.90 88888.00 2024-09-15 22:34:23.000 259 22466.55 190.13 41517.89 88888.00 2024-09-15 22:34:24.000 259 22466.66 190.16 41517.97 88888.00 2024-09-15 22:34:25.000 259 22466.68 190.21 41518.02 47589.74 2024-09-15 22:34:26.000 259 22466.63 190.20 41518.00 88888.00 2024-09-15 22:34:27.000 259 22466.62 190.15 41517.99 88888.00 2024-09-15 22:34:28.000 259 22466.66 190.14 41518.00 88888.00 2024-09-15 22:34:29.000 259 22466.65 190.16 41518.05 88888.00 2024-09-15 22:34:30.000 259 22466.61 190.19 41518.12 47589.79 2024-09-15 22:34:31.000 259 22466.63 190.18 41518.12 88888.00 2024-09-15 22:34:32.000 259 22466.68 190.16 41518.09 88888.00 2024-09-15 22:34:33.000 259 22466.71 190.17 41518.14 88888.00 2024-09-15 22:34:34.000 259 22466.71 190.19 41518.20 88888.00 2024-09-15 22:34:35.000 259 22466.68 190.16 41518.17 47589.78 2024-09-15 22:34:36.000 259 22466.68 190.11 41518.13 88888.00 2024-09-15 22:34:37.000 259 22466.73 190.10 41518.12 88888.00 2024-09-15 22:34:38.000 259 22466.78 190.10 41518.11 88888.00 2024-09-15 22:34:39.000 259 22466.78 190.12 41518.06 88888.00 2024-09-15 22:34:40.000 259 22466.75 190.12 41518.03 47589.81 2024-09-15 22:34:41.000 259 22466.78 190.14 41518.05 88888.00 2024-09-15 22:34:42.000 259 22466.85 190.19 41518.06 88888.00 2024-09-15 22:34:43.000 259 22466.89 190.23 41518.09 88888.00 2024-09-15 22:34:44.000 259 22466.89 190.22 41518.09 88888.00 2024-09-15 22:34:45.000 259 22466.90 190.19 41518.02 47589.85 2024-09-15 22:34:46.000 259 22466.92 190.20 41518.02 88888.00 2024-09-15 22:34:47.000 259 22466.92 190.21 41518.12 88888.00 2024-09-15 22:34:48.000 259 22466.94 190.17 41518.20 88888.00 2024-09-15 22:34:49.000 259 22466.96 190.13 41518.16 88888.00 2024-09-15 22:34:50.000 259 22466.92 190.16 41518.05 47589.87 2024-09-15 22:34:51.000 259 22466.86 190.18 41518.00 88888.00 2024-09-15 22:34:52.000 259 22466.90 190.16 41518.03 88888.00 2024-09-15 22:34:53.000 259 22466.99 190.16 41518.03 88888.00 2024-09-15 22:34:54.000 259 22467.01 190.15 41518.00 88888.00 2024-09-15 22:34:55.000 259 22466.98 190.10 41518.00 47589.92 2024-09-15 22:34:56.000 259 22466.99 190.07 41518.00 88888.00 2024-09-15 22:34:57.000 259 22467.05 190.09 41518.00 88888.00 2024-09-15 22:34:58.000 259 22467.08 190.10 41518.02 88888.00 2024-09-15 22:34:59.000 259 22467.06 190.08 41518.06 88888.00 2024-09-15 22:35:00.000 259 22467.00 190.04 41518.07 47589.93 2024-09-15 22:35:01.000 259 22466.98 190.05 41518.04 88888.00 2024-09-15 22:35:02.000 259 22466.98 190.08 41518.01 88888.00 2024-09-15 22:35:03.000 259 22466.96 190.05 41517.98 88888.00 2024-09-15 22:35:04.000 259 22466.93 189.98 41517.94 88888.00 2024-09-15 22:35:05.000 259 22466.96 189.94 41517.97 47589.99 2024-09-15 22:35:06.000 259 22467.02 189.95 41518.04 88888.00 2024-09-15 22:35:07.000 259 22467.06 189.98 41518.05 88888.00 2024-09-15 22:35:08.000 259 22467.04 190.03 41517.96 88888.00 2024-09-15 22:35:09.000 259 22467.05 190.05 41517.89 88888.00 2024-09-15 22:35:10.000 259 22467.08 190.02 41517.91 47589.99 2024-09-15 22:35:11.000 259 22467.10 190.00 41517.96 88888.00 2024-09-15 22:35:12.000 259 22467.07 190.00 41517.99 88888.00 2024-09-15 22:35:13.000 259 22467.03 189.99 41517.99 88888.00 2024-09-15 22:35:14.000 259 22467.06 190.01 41517.95 88888.00 2024-09-15 22:35:15.000 259 22467.09 190.08 41517.93 47590.00 2024-09-15 22:35:16.000 259 22467.08 190.11 41517.94 88888.00 2024-09-15 22:35:17.000 259 22467.08 190.07 41517.93 88888.00 2024-09-15 22:35:18.000 259 22467.10 190.04 41517.91 88888.00 2024-09-15 22:35:19.000 259 22467.12 190.09 41517.91 88888.00 2024-09-15 22:35:20.000 259 22467.10 190.12 41517.90 47590.01 2024-09-15 22:35:21.000 259 22467.07 190.12 41517.88 88888.00 2024-09-15 22:35:22.000 259 22467.12 190.14 41517.93 88888.00 2024-09-15 22:35:23.000 259 22467.19 190.17 41518.02 88888.00 2024-09-15 22:35:24.000 259 22467.22 190.18 41518.05 88888.00 2024-09-15 22:35:25.000 259 22467.18 190.16 41518.02 47589.99 2024-09-15 22:35:26.000 259 22467.18 190.08 41517.99 88888.00 2024-09-15 22:35:27.000 259 22467.17 190.00 41518.02 88888.00 2024-09-15 22:35:28.000 259 22467.13 190.00 41518.03 88888.00 2024-09-15 22:35:29.000 259 22467.11 190.03 41517.99 88888.00 2024-09-15 22:35:30.000 259 22467.13 190.03 41517.98 47590.03 2024-09-15 22:35:31.000 259 22467.19 190.04 41518.02 88888.00 2024-09-15 22:35:32.000 259 22467.21 190.09 41518.06 88888.00 2024-09-15 22:35:33.000 259 22467.16 190.14 41518.03 88888.00 2024-09-15 22:35:34.000 259 22467.13 190.12 41518.01 88888.00 2024-09-15 22:35:35.000 259 22467.15 190.04 41518.02 47589.97 2024-09-15 22:35:36.000 259 22467.16 189.96 41518.07 88888.00 2024-09-15 22:35:37.000 259 22467.14 189.95 41518.11 88888.00 2024-09-15 22:35:38.000 259 22467.14 189.99 41518.11 88888.00 2024-09-15 22:35:39.000 259 22467.14 190.03 41518.05 88888.00 2024-09-15 22:35:40.000 259 22467.09 190.04 41517.98 47590.00 2024-09-15 22:35:41.000 259 22467.05 190.00 41517.95 88888.00 2024-09-15 22:35:42.000 259 22467.08 189.93 41517.96 88888.00 2024-09-15 22:35:43.000 259 22467.16 189.91 41517.98 88888.00 2024-09-15 22:35:44.000 259 22467.18 189.96 41517.98 88888.00 2024-09-15 22:35:45.000 259 22467.12 190.00 41517.98 47589.95 2024-09-15 22:35:46.000 259 22467.07 189.98 41517.98 88888.00 2024-09-15 22:35:47.000 259 22467.11 189.93 41518.00 88888.00 2024-09-15 22:35:48.000 259 22467.18 189.93 41517.99 88888.00 2024-09-15 22:35:49.000 259 22467.17 189.98 41517.99 88888.00 2024-09-15 22:35:50.000 259 22467.14 189.99 41518.02 47590.00 2024-09-15 22:35:51.000 259 22467.12 189.96 41518.01 88888.00 2024-09-15 22:35:52.000 259 22467.11 189.97 41517.96 88888.00 2024-09-15 22:35:53.000 259 22467.08 190.01 41517.93 88888.00 2024-09-15 22:35:54.000 259 22467.03 190.01 41517.92 88888.00 2024-09-15 22:35:55.000 259 22466.99 189.99 41517.93 47589.99 2024-09-15 22:35:56.000 259 22466.99 190.01 41517.93 88888.00 2024-09-15 22:35:57.000 259 22467.03 190.00 41517.93 88888.00 2024-09-15 22:35:58.000 259 22467.07 189.97 41517.91 88888.00 2024-09-15 22:35:59.000 259 22467.11 189.99 41517.89 88888.00 2024-09-15 22:36:00.000 259 22467.12 190.00 41517.93 47589.96 2024-09-15 22:36:01.000 259 22467.06 189.95 41518.00 88888.00 2024-09-15 22:36:02.000 259 22467.03 189.94 41518.02 88888.00 2024-09-15 22:36:03.000 259 22467.05 189.96 41517.99 88888.00 2024-09-15 22:36:04.000 259 22467.04 189.97 41517.98 88888.00 2024-09-15 22:36:05.000 259 22467.02 190.00 41517.98 47589.97 2024-09-15 22:36:06.000 259 22467.05 190.01 41518.03 88888.00 2024-09-15 22:36:07.000 259 22467.10 189.97 41518.11 88888.00 2024-09-15 22:36:08.000 259 22467.09 189.96 41518.11 88888.00 2024-09-15 22:36:09.000 259 22467.03 190.01 41518.04 88888.00 2024-09-15 22:36:10.000 259 22466.97 190.05 41517.98 47589.96 2024-09-15 22:36:11.000 259 22466.95 190.02 41517.96 88888.00 2024-09-15 22:36:12.000 259 22466.96 190.02 41518.01 88888.00 2024-09-15 22:36:13.000 259 22466.99 190.09 41518.11 88888.00 2024-09-15 22:36:14.000 259 22467.03 190.14 41518.16 88888.00 2024-09-15 22:36:15.000 259 22467.04 190.12 41518.14 47589.98 2024-09-15 22:36:16.000 259 22467.03 190.06 41518.12 88888.00 2024-09-15 22:36:17.000 259 22467.05 190.04 41518.14 88888.00 2024-09-15 22:36:18.000 259 22467.11 190.03 41518.14 88888.00 2024-09-15 22:36:19.000 259 22467.16 190.04 41518.14 88888.00 2024-09-15 22:36:20.000 259 22467.15 190.04 41518.14 47589.94 2024-09-15 22:36:21.000 259 22467.10 190.03 41518.10 88888.00 2024-09-15 22:36:22.000 259 22467.06 190.00 41518.07 88888.00 2024-09-15 22:36:23.000 259 22467.04 190.03 41518.07 88888.00 2024-09-15 22:36:24.000 259 22467.02 190.09 41518.06 88888.00 2024-09-15 22:36:25.000 259 22467.00 190.08 41518.06 47589.95 2024-09-15 22:36:26.000 259 22466.98 190.01 41518.11 88888.00 2024-09-15 22:36:27.000 259 22466.96 189.97 41518.15 88888.00 2024-09-15 22:36:28.000 259 22466.97 189.95 41518.16 88888.00 2024-09-15 22:36:29.000 259 22466.99 189.94 41518.18 88888.00 2024-09-15 22:36:30.000 259 22467.03 189.92 41518.18 47589.92 2024-09-15 22:36:31.000 259 22467.05 189.89 41518.13 88888.00 2024-09-15 22:36:32.000 259 22467.01 189.85 41518.07 88888.00 2024-09-15 22:36:33.000 259 22466.94 189.87 41518.09 88888.00 2024-09-15 22:36:34.000 259 22466.93 189.98 41518.15 88888.00 2024-09-15 22:36:35.000 259 22466.95 190.07 41518.15 47589.86 2024-09-15 22:36:36.000 259 22466.95 190.05 41518.09 88888.00 2024-09-15 22:36:37.000 259 22466.94 190.01 41518.03 88888.00 2024-09-15 22:36:38.000 259 22466.93 190.02 41518.00 88888.00 2024-09-15 22:36:39.000 259 22466.89 190.02 41517.96 88888.00 2024-09-15 22:36:40.000 259 22466.88 189.99 41517.93 47589.84 2024-09-15 22:36:41.000 259 22466.93 189.97 41517.92 88888.00 2024-09-15 22:36:42.000 259 22466.95 189.95 41517.91 88888.00 2024-09-15 22:36:43.000 259 22466.94 189.93 41517.93 88888.00 2024-09-15 22:36:44.000 259 22466.93 189.95 41517.97 88888.00 2024-09-15 22:36:45.000 259 22466.93 189.97 41518.01 47589.82 2024-09-15 22:36:46.000 259 22466.94 189.94 41518.02 88888.00 2024-09-15 22:36:47.000 259 22466.91 189.89 41517.99 88888.00 2024-09-15 22:36:48.000 259 22466.88 189.88 41517.95 88888.00 2024-09-15 22:36:49.000 259 22466.86 189.90 41517.91 88888.00 2024-09-15 22:36:50.000 259 22466.83 189.89 41517.90 47589.81 2024-09-15 22:36:51.000 259 22466.79 189.86 41517.94 88888.00 2024-09-15 22:36:52.000 259 22466.74 189.85 41517.96 88888.00 2024-09-15 22:36:53.000 259 22466.76 189.88 41517.94 88888.00 2024-09-15 22:36:54.000 259 22466.83 189.93 41517.93 88888.00 2024-09-15 22:36:55.000 259 22466.84 189.96 41517.91 47589.78 2024-09-15 22:36:56.000 259 22466.79 189.93 41517.87 88888.00 2024-09-15 22:36:57.000 259 22466.77 189.89 41517.83 88888.00 2024-09-15 22:36:58.000 259 22466.76 189.86 41517.84 88888.00 2024-09-15 22:36:59.000 259 22466.74 189.84 41517.90 88888.00 2024-09-15 22:37:00.000 259 22466.77 189.88 41517.94 47589.79 2024-09-15 22:37:01.000 259 22466.84 189.95 41517.97 88888.00 2024-09-15 22:37:02.000 259 22466.86 190.00 41518.00 88888.00 2024-09-15 22:37:03.000 259 22466.79 190.00 41517.98 88888.00 2024-09-15 22:37:04.000 259 22466.75 189.98 41517.94 88888.00 2024-09-15 22:37:05.000 259 22466.76 189.94 41517.91 47589.75 2024-09-15 22:37:06.000 259 22466.74 189.89 41517.90 88888.00 2024-09-15 22:37:07.000 259 22466.74 189.84 41517.91 88888.00 2024-09-15 22:37:08.000 259 22466.78 189.79 41517.86 88888.00 2024-09-15 22:37:09.000 259 22466.83 189.75 41517.79 88888.00 2024-09-15 22:37:10.000 259 22466.86 189.79 41517.83 47589.74 2024-09-15 22:37:11.000 259 22466.87 189.84 41517.93 88888.00 2024-09-15 22:37:12.000 259 22466.83 189.85 41517.95 88888.00 2024-09-15 22:37:13.000 259 22466.78 189.89 41517.97 88888.00 2024-09-15 22:37:14.000 259 22466.80 189.93 41517.99 88888.00 2024-09-15 22:37:15.000 259 22466.83 189.92 41517.94 47589.75 2024-09-15 22:37:16.000 259 22466.84 189.89 41517.91 88888.00 2024-09-15 22:37:17.000 259 22466.81 189.87 41517.91 88888.00 2024-09-15 22:37:18.000 259 22466.78 189.88 41517.90 88888.00 2024-09-15 22:37:19.000 259 22466.82 189.94 41517.87 88888.00 2024-09-15 22:37:20.000 259 22466.85 189.96 41517.85 47589.76 2024-09-15 22:37:21.000 259 22466.85 189.94 41517.85 88888.00 2024-09-15 22:37:22.000 259 22466.81 189.90 41517.80 88888.00 2024-09-15 22:37:23.000 259 22466.78 189.85 41517.73 88888.00 2024-09-15 22:37:24.000 259 22466.79 189.85 41517.73 88888.00 2024-09-15 22:37:25.000 259 22466.80 189.84 41517.79 47589.79 2024-09-15 22:37:26.000 259 22466.79 189.78 41517.81 88888.00 2024-09-15 22:37:27.000 259 22466.78 189.75 41517.79 88888.00 2024-09-15 22:37:28.000 259 22466.77 189.77 41517.73 88888.00 2024-09-15 22:37:29.000 259 22466.78 189.81 41517.73 88888.00 2024-09-15 22:37:30.000 259 22466.81 189.84 41517.79 47589.77 2024-09-15 22:37:31.000 259 22466.80 189.83 41517.82 88888.00 2024-09-15 22:37:32.000 259 22466.78 189.82 41517.85 88888.00 2024-09-15 22:37:33.000 259 22466.76 189.79 41517.88 88888.00 2024-09-15 22:37:34.000 259 22466.72 189.73 41517.87 88888.00 2024-09-15 22:37:35.000 259 22466.70 189.73 41517.83 47589.75 2024-09-15 22:37:36.000 259 22466.71 189.81 41517.79 88888.00 2024-09-15 22:37:37.000 259 22466.73 189.86 41517.74 88888.00 2024-09-15 22:37:38.000 259 22466.73 189.85 41517.74 88888.00 2024-09-15 22:37:39.000 259 22466.70 189.84 41517.82 88888.00 2024-09-15 22:37:40.000 259 22466.68 189.84 41517.89 47589.74 2024-09-15 22:37:41.000 259 22466.68 189.77 41517.86 88888.00 2024-09-15 22:37:42.000 259 22466.67 189.70 41517.82 88888.00 2024-09-15 22:37:43.000 259 22466.68 189.72 41517.89 88888.00 2024-09-15 22:37:44.000 259 22466.68 189.78 41517.94 88888.00 2024-09-15 22:37:45.000 259 22466.65 189.74 41517.91 47589.69 2024-09-15 22:37:46.000 259 22466.67 189.68 41517.93 88888.00 2024-09-15 22:37:47.000 259 22466.68 189.67 41517.96 88888.00 2024-09-15 22:37:48.000 259 22466.61 189.69 41517.92 88888.00 2024-09-15 22:37:49.000 259 22466.55 189.70 41517.88 88888.00 2024-09-15 22:37:50.000 259 22466.55 189.71 41517.91 47589.70 2024-09-15 22:37:51.000 259 22466.58 189.73 41517.94 88888.00 2024-09-15 22:37:52.000 259 22466.57 189.76 41517.91 88888.00 2024-09-15 22:37:53.000 259 22466.56 189.77 41517.86 88888.00 2024-09-15 22:37:54.000 259 22466.58 189.80 41517.80 88888.00 2024-09-15 22:37:55.000 259 22466.56 189.81 41517.77 47589.68 2024-09-15 22:37:56.000 259 22466.53 189.79 41517.77 88888.00 2024-09-15 22:37:57.000 259 22466.52 189.74 41517.79 88888.00 2024-09-15 22:37:58.000 259 22466.53 189.69 41517.81 88888.00 2024-09-15 22:37:59.000 259 22466.53 189.69 41517.84 88888.00 2024-09-15 22:38:00.000 259 22466.53 189.72 41517.86 47589.69 2024-09-15 22:38:01.000 259 22466.55 189.69 41517.87 88888.00 2024-09-15 22:38:02.000 259 22466.57 189.66 41517.89 88888.00 2024-09-15 22:38:03.000 259 22466.58 189.69 41517.91 88888.00 2024-09-15 22:38:04.000 259 22466.54 189.72 41517.88 88888.00 2024-09-15 22:38:05.000 259 22466.48 189.70 41517.84 47589.63 2024-09-15 22:38:06.000 259 22466.44 189.66 41517.84 88888.00 2024-09-15 22:38:07.000 259 22466.45 189.67 41517.92 88888.00 2024-09-15 22:38:08.000 259 22466.53 189.72 41518.00 88888.00 2024-09-15 22:38:09.000 259 22466.56 189.79 41518.00 88888.00 2024-09-15 22:38:10.000 259 22466.50 189.81 41517.97 47589.62 2024-09-15 22:38:11.000 259 22466.42 189.77 41517.93 88888.00 2024-09-15 22:38:12.000 259 22466.41 189.69 41517.87 88888.00 2024-09-15 22:38:13.000 259 22466.43 189.66 41517.85 88888.00 2024-09-15 22:38:14.000 259 22466.48 189.69 41517.91 88888.00 2024-09-15 22:38:15.000 259 22466.52 189.70 41517.96 47589.60 2024-09-15 22:38:16.000 259 22466.51 189.71 41517.95 88888.00 2024-09-15 22:38:17.000 259 22466.47 189.75 41517.92 88888.00 2024-09-15 22:38:18.000 259 22466.45 189.80 41517.91 88888.00 2024-09-15 22:38:19.000 259 22466.46 189.83 41517.92 88888.00 2024-09-15 22:38:20.000 259 22466.46 189.80 41517.89 47589.55 2024-09-15 22:38:21.000 259 22466.45 189.75 41517.84 88888.00 2024-09-15 22:38:22.000 259 22466.42 189.76 41517.85 88888.00 2024-09-15 22:38:23.000 259 22466.39 189.77 41517.88 88888.00 2024-09-15 22:38:24.000 259 22466.38 189.75 41517.82 88888.00 2024-09-15 22:38:25.000 259 22466.37 189.71 41517.76 47589.56 2024-09-15 22:38:26.000 259 22466.34 189.69 41517.81 88888.00 2024-09-15 22:38:27.000 259 22466.37 189.74 41517.90 88888.00 2024-09-15 22:38:28.000 259 22466.44 189.82 41517.94 88888.00 2024-09-15 22:38:29.000 259 22466.47 189.84 41517.93 88888.00 2024-09-15 22:38:30.000 259 22466.43 189.80 41517.93 47589.54 2024-09-15 22:38:31.000 259 22466.43 189.74 41517.89 88888.00 2024-09-15 22:38:32.000 259 22466.42 189.68 41517.86 88888.00 2024-09-15 22:38:33.000 259 22466.39 189.65 41517.90 88888.00 2024-09-15 22:38:34.000 259 22466.35 189.67 41517.96 88888.00 2024-09-15 22:38:35.000 259 22466.35 189.70 41517.97 47589.55 2024-09-15 22:38:36.000 259 22466.37 189.71 41517.91 88888.00 2024-09-15 22:38:37.000 259 22466.37 189.71 41517.82 88888.00 2024-09-15 22:38:38.000 259 22466.33 189.73 41517.72 88888.00 2024-09-15 22:38:39.000 259 22466.31 189.74 41517.66 88888.00 2024-09-15 22:38:40.000 259 22466.34 189.73 41517.68 47589.50 2024-09-15 22:38:41.000 259 22466.38 189.74 41517.79 88888.00 2024-09-15 22:38:42.000 259 22466.37 189.75 41517.86 88888.00 2024-09-15 22:38:43.000 259 22466.34 189.77 41517.84 88888.00 2024-09-15 22:38:44.000 259 22466.35 189.78 41517.81 88888.00 2024-09-15 22:38:45.000 259 22466.40 189.78 41517.84 47589.49 2024-09-15 22:38:46.000 259 22466.40 189.75 41517.84 88888.00 2024-09-15 22:38:47.000 259 22466.39 189.73 41517.77 88888.00 2024-09-15 22:38:48.000 259 22466.39 189.73 41517.70 88888.00 2024-09-15 22:38:49.000 259 22466.37 189.74 41517.69 88888.00 2024-09-15 22:38:50.000 259 22466.36 189.73 41517.70 47589.49 2024-09-15 22:38:51.000 259 22466.36 189.74 41517.71 88888.00 2024-09-15 22:38:52.000 259 22466.34 189.76 41517.70 88888.00 2024-09-15 22:38:53.000 259 22466.33 189.76 41517.71 88888.00 2024-09-15 22:38:54.000 259 22466.35 189.73 41517.72 88888.00 2024-09-15 22:38:55.000 259 22466.34 189.75 41517.73 47589.41 2024-09-15 22:38:56.000 259 22466.27 189.78 41517.72 88888.00 2024-09-15 22:38:57.000 259 22466.24 189.76 41517.73 88888.00 2024-09-15 22:38:58.000 259 22466.26 189.73 41517.77 88888.00 2024-09-15 22:38:59.000 259 22466.24 189.72 41517.77 88888.00 2024-09-15 22:39:00.000 259 22466.22 189.71 41517.69 47589.41 2024-09-15 22:39:01.000 259 22466.22 189.70 41517.59 88888.00 2024-09-15 22:39:02.000 259 22466.19 189.72 41517.52 88888.00 2024-09-15 22:39:03.000 259 22466.11 189.74 41517.50 88888.00 2024-09-15 22:39:04.000 259 22466.07 189.72 41517.51 88888.00 2024-09-15 22:39:05.000 259 22466.06 189.71 41517.57 47589.37 2024-09-15 22:39:06.000 259 22466.06 189.73 41517.63 88888.00 2024-09-15 22:39:07.000 259 22466.07 189.76 41517.65 88888.00 2024-09-15 22:39:08.000 259 22466.06 189.73 41517.65 88888.00 2024-09-15 22:39:09.000 259 22466.06 189.71 41517.68 88888.00 2024-09-15 22:39:10.000 259 22466.05 189.70 41517.69 47589.35 2024-09-15 22:39:11.000 259 22466.00 189.71 41517.67 88888.00 2024-09-15 22:39:12.000 259 22465.96 189.72 41517.63 88888.00 2024-09-15 22:39:13.000 259 22465.97 189.69 41517.59 88888.00 2024-09-15 22:39:14.000 259 22466.00 189.63 41517.55 88888.00 2024-09-15 22:39:15.000 259 22466.06 189.56 41517.54 47589.33 2024-09-15 22:39:16.000 259 22466.10 189.53 41517.57 88888.00 2024-09-15 22:39:17.000 259 22466.11 189.57 41517.62 88888.00 2024-09-15 22:39:18.000 259 22466.10 189.62 41517.62 88888.00 2024-09-15 22:39:19.000 259 22466.10 189.69 41517.60 88888.00 2024-09-15 22:39:20.000 259 22466.07 189.72 41517.61 47589.29 2024-09-15 22:39:21.000 259 22466.05 189.72 41517.61 88888.00 2024-09-15 22:39:22.000 259 22466.06 189.72 41517.61 88888.00 2024-09-15 22:39:23.000 259 22466.08 189.74 41517.58 88888.00 2024-09-15 22:39:24.000 259 22466.09 189.75 41517.54 88888.00 2024-09-15 22:39:25.000 259 22466.10 189.72 41517.56 47589.30 2024-09-15 22:39:26.000 259 22466.06 189.67 41517.66 88888.00 2024-09-15 22:39:27.000 259 22466.00 189.64 41517.73 88888.00 2024-09-15 22:39:28.000 259 22465.95 189.62 41517.74 88888.00 2024-09-15 22:39:29.000 259 22465.93 189.59 41517.69 88888.00 2024-09-15 22:39:30.000 259 22465.91 189.56 41517.66 47589.25 2024-09-15 22:39:31.000 259 22465.92 189.58 41517.71 88888.00 2024-09-15 22:39:32.000 259 22465.94 189.63 41517.80 88888.00 2024-09-15 22:39:33.000 259 22465.96 189.65 41517.85 88888.00 2024-09-15 22:39:34.000 259 22465.95 189.64 41517.81 88888.00 2024-09-15 22:39:35.000 259 22465.92 189.64 41517.75 47589.19 2024-09-15 22:39:36.000 259 22465.86 189.65 41517.74 88888.00 2024-09-15 22:39:37.000 259 22465.81 189.64 41517.73 88888.00 2024-09-15 22:39:38.000 259 22465.80 189.64 41517.71 88888.00 2024-09-15 22:39:39.000 259 22465.84 189.64 41517.72 88888.00 2024-09-15 22:39:40.000 259 22465.88 189.67 41517.75 47589.14 2024-09-15 22:39:41.000 259 22465.88 189.66 41517.78 88888.00 2024-09-15 22:39:42.000 259 22465.88 189.60 41517.82 88888.00 2024-09-15 22:39:43.000 259 22465.85 189.61 41517.88 88888.00 2024-09-15 22:39:44.000 259 22465.79 189.66 41517.87 88888.00 2024-09-15 22:39:45.000 259 22465.77 189.67 41517.81 47589.11 2024-09-15 22:39:46.000 259 22465.76 189.65 41517.82 88888.00 2024-09-15 22:39:47.000 259 22465.74 189.65 41517.87 88888.00 2024-09-15 22:39:48.000 259 22465.70 189.67 41517.86 88888.00 2024-09-15 22:39:49.000 259 22465.68 189.70 41517.84 88888.00 2024-09-15 22:39:50.000 259 22465.70 189.72 41517.85 47589.11 2024-09-15 22:39:51.000 259 22465.75 189.69 41517.82 88888.00 2024-09-15 22:39:52.000 259 22465.76 189.64 41517.78 88888.00 2024-09-15 22:39:53.000 259 22465.72 189.60 41517.71 88888.00 2024-09-15 22:39:54.000 259 22465.67 189.56 41517.62 88888.00 2024-09-15 22:39:55.000 259 22465.66 189.53 41517.57 47589.08 2024-09-15 22:39:56.000 259 22465.67 189.51 41517.66 88888.00 2024-09-15 22:39:57.000 259 22465.68 189.54 41517.73 88888.00 2024-09-15 22:39:58.000 259 22465.69 189.54 41517.72 88888.00 2024-09-15 22:39:59.000 259 22465.68 189.55 41517.69 88888.00 2024-09-15 22:40:00.000 259 22465.68 189.58 41517.73 47589.07 2024-09-15 22:40:01.000 259 22465.68 189.58 41517.79 88888.00 2024-09-15 22:40:02.000 259 22465.69 189.59 41517.87 88888.00 2024-09-15 22:40:03.000 259 22465.72 189.65 41517.93 88888.00 2024-09-15 22:40:04.000 259 22465.73 189.71 41517.93 88888.00 2024-09-15 22:40:05.000 259 22465.72 189.70 41517.89 47589.08 2024-09-15 22:40:06.000 259 22465.70 189.63 41517.84 88888.00 2024-09-15 22:40:07.000 259 22465.75 189.57 41517.83 88888.00 2024-09-15 22:40:08.000 259 22465.80 189.55 41517.79 88888.00 2024-09-15 22:40:09.000 259 22465.78 189.57 41517.69 88888.00 2024-09-15 22:40:10.000 259 22465.76 189.63 41517.64 47589.07 2024-09-15 22:40:11.000 259 22465.77 189.63 41517.68 88888.00 2024-09-15 22:40:12.000 259 22465.73 189.57 41517.68 88888.00 2024-09-15 22:40:13.000 259 22465.66 189.53 41517.60 88888.00 2024-09-15 22:40:14.000 259 22465.63 189.57 41517.57 88888.00 2024-09-15 22:40:15.000 259 22465.65 189.59 41517.62 47589.05 2024-09-15 22:40:16.000 259 22465.68 189.59 41517.66 88888.00 2024-09-15 22:40:17.000 259 22465.72 189.64 41517.65 88888.00 2024-09-15 22:40:18.000 259 22465.76 189.66 41517.61 88888.00 2024-09-15 22:40:19.000 259 22465.77 189.65 41517.56 88888.00 2024-09-15 22:40:20.000 259 22465.76 189.65 41517.55 47589.07 2024-09-15 22:40:21.000 259 22465.72 189.62 41517.59 88888.00 2024-09-15 22:40:22.000 259 22465.70 189.58 41517.63 88888.00 2024-09-15 22:40:23.000 259 22465.72 189.60 41517.66 88888.00 2024-09-15 22:40:24.000 259 22465.73 189.62 41517.68 88888.00 2024-09-15 22:40:25.000 259 22465.72 189.60 41517.64 47589.04 2024-09-15 22:40:26.000 259 22465.72 189.58 41517.59 88888.00 2024-09-15 22:40:27.000 259 22465.70 189.57 41517.59 88888.00 2024-09-15 22:40:28.000 259 22465.67 189.56 41517.60 88888.00 2024-09-15 22:40:29.000 259 22465.62 189.58 41517.58 88888.00 2024-09-15 22:40:30.000 259 22465.61 189.61 41517.53 47589.03 2024-09-15 22:40:31.000 259 22465.62 189.58 41517.46 88888.00 2024-09-15 22:40:32.000 259 22465.63 189.56 41517.44 88888.00 2024-09-15 22:40:33.000 259 22465.63 189.59 41517.48 88888.00 2024-09-15 22:40:34.000 259 22465.61 189.63 41517.50 88888.00 2024-09-15 22:40:35.000 259 22465.61 189.63 41517.46 47589.00 2024-09-15 22:40:36.000 259 22465.60 189.61 41517.44 88888.00 2024-09-15 22:40:37.000 259 22465.53 189.59 41517.45 88888.00 2024-09-15 22:40:38.000 259 22465.44 189.59 41517.43 88888.00 2024-09-15 22:40:39.000 259 22465.43 189.57 41517.36 88888.00 2024-09-15 22:40:40.000 259 22465.51 189.55 41517.38 47588.97 2024-09-15 22:40:41.000 259 22465.58 189.56 41517.46 88888.00 2024-09-15 22:40:42.000 259 22465.58 189.58 41517.48 88888.00 2024-09-15 22:40:43.000 259 22465.53 189.56 41517.46 88888.00 2024-09-15 22:40:44.000 259 22465.49 189.55 41517.43 88888.00 2024-09-15 22:40:45.000 259 22465.47 189.54 41517.39 47588.95 2024-09-15 22:40:46.000 259 22465.44 189.52 41517.37 88888.00 2024-09-15 22:40:47.000 259 22465.43 189.54 41517.40 88888.00 2024-09-15 22:40:48.000 259 22465.47 189.59 41517.44 88888.00 2024-09-15 22:40:49.000 259 22465.46 189.61 41517.43 88888.00 2024-09-15 22:40:50.000 259 22465.39 189.59 41517.38 47588.92 2024-09-15 22:40:51.000 259 22465.35 189.57 41517.33 88888.00 2024-09-15 22:40:52.000 259 22465.34 189.57 41517.33 88888.00 2024-09-15 22:40:53.000 259 22465.32 189.55 41517.36 88888.00 2024-09-15 22:40:54.000 259 22465.36 189.55 41517.42 88888.00 2024-09-15 22:40:55.000 259 22465.44 189.60 41517.49 47588.92 2024-09-15 22:40:56.000 259 22465.44 189.61 41517.49 88888.00 2024-09-15 22:40:57.000 259 22465.36 189.57 41517.44 88888.00 2024-09-15 22:40:58.000 259 22465.32 189.56 41517.44 88888.00 2024-09-15 22:40:59.000 259 22465.34 189.58 41517.44 88888.00 2024-09-15 22:41:00.000 259 22465.37 189.58 41517.44 47588.92 2024-09-15 22:41:01.000 259 22465.40 189.58 41517.43 88888.00 2024-09-15 22:41:02.000 259 22465.40 189.60 41517.43 88888.00 2024-09-15 22:41:03.000 259 22465.37 189.63 41517.43 88888.00 2024-09-15 22:41:04.000 259 22465.32 189.71 41517.47 88888.00 2024-09-15 22:41:05.000 259 22465.31 189.77 41517.54 47588.89 2024-09-15 22:41:06.000 259 22465.34 189.77 41517.57 88888.00 2024-09-15 22:41:07.000 259 22465.34 189.77 41517.56 88888.00 2024-09-15 22:41:08.000 259 22465.32 189.73 41517.48 88888.00 2024-09-15 22:41:09.000 259 22465.38 189.67 41517.43 88888.00 2024-09-15 22:41:10.000 259 22465.45 189.68 41517.48 47588.88 2024-09-15 22:41:11.000 259 22465.43 189.73 41517.54 88888.00 2024-09-15 22:41:12.000 259 22465.35 189.75 41517.54 88888.00 2024-09-15 22:41:13.000 259 22465.34 189.72 41517.50 88888.00 2024-09-15 22:41:14.000 259 22465.37 189.72 41517.50 88888.00 2024-09-15 22:41:15.000 259 22465.37 189.72 41517.52 47588.86 2024-09-15 22:41:16.000 259 22465.28 189.67 41517.47 88888.00 2024-09-15 22:41:17.000 259 22465.23 189.67 41517.45 88888.00 2024-09-15 22:41:18.000 259 22465.26 189.72 41517.48 88888.00 2024-09-15 22:41:19.000 259 22465.31 189.73 41517.45 88888.00 2024-09-15 22:41:20.000 259 22465.33 189.71 41517.39 47588.89 2024-09-15 22:41:21.000 259 22465.34 189.69 41517.39 88888.00 2024-09-15 22:41:22.000 259 22465.40 189.68 41517.37 88888.00 2024-09-15 22:41:23.000 259 22465.44 189.73 41517.33 88888.00 2024-09-15 22:41:24.000 259 22465.44 189.82 41517.36 88888.00 2024-09-15 22:41:25.000 259 22465.44 189.84 41517.44 47588.89 2024-09-15 22:41:26.000 259 22465.47 189.84 41517.48 88888.00 2024-09-15 22:41:27.000 259 22465.50 189.85 41517.47 88888.00 2024-09-15 22:41:28.000 259 22465.52 189.84 41517.46 88888.00 2024-09-15 22:41:29.000 259 22465.53 189.81 41517.46 88888.00 2024-09-15 22:41:30.000 259 22465.53 189.80 41517.48 47588.90 2024-09-15 22:41:31.000 259 22465.54 189.83 41517.50 88888.00 2024-09-15 22:41:32.000 259 22465.53 189.84 41517.52 88888.00 2024-09-15 22:41:33.000 259 22465.50 189.81 41517.56 88888.00 2024-09-15 22:41:34.000 259 22465.48 189.78 41517.61 88888.00 2024-09-15 22:41:35.000 259 22465.48 189.76 41517.62 47588.90 2024-09-15 22:41:36.000 259 22465.47 189.77 41517.57 88888.00 2024-09-15 22:41:37.000 259 22465.48 189.82 41517.50 88888.00 2024-09-15 22:41:38.000 259 22465.50 189.85 41517.48 88888.00 2024-09-15 22:41:39.000 259 22465.53 189.85 41517.53 88888.00 2024-09-15 22:41:40.000 259 22465.56 189.85 41517.60 47588.91 2024-09-15 22:41:41.000 259 22465.57 189.88 41517.61 88888.00 2024-09-15 22:41:42.000 259 22465.55 189.91 41517.56 88888.00 2024-09-15 22:41:43.000 259 22465.54 189.91 41517.52 88888.00 2024-09-15 22:41:44.000 259 22465.55 189.87 41517.54 88888.00 2024-09-15 22:41:45.000 259 22465.56 189.85 41517.54 47588.89 2024-09-15 22:41:46.000 259 22465.55 189.83 41517.48 88888.00 2024-09-15 22:41:47.000 259 22465.55 189.81 41517.44 88888.00 2024-09-15 22:41:48.000 259 22465.58 189.82 41517.45 88888.00 2024-09-15 22:41:49.000 259 22465.59 189.87 41517.52 88888.00 2024-09-15 22:41:50.000 259 22465.58 189.91 41517.57 47588.91 2024-09-15 22:41:51.000 259 22465.57 189.93 41517.58 88888.00 2024-09-15 22:41:52.000 259 22465.59 189.95 41517.56 88888.00 2024-09-15 22:41:53.000 259 22465.61 189.96 41517.57 88888.00 2024-09-15 22:41:54.000 259 22465.60 189.93 41517.57 88888.00 2024-09-15 22:41:55.000 259 22465.59 189.87 41517.57 47588.89 2024-09-15 22:41:56.000 259 22465.60 189.84 41517.62 88888.00 2024-09-15 22:41:57.000 259 22465.60 189.87 41517.67 88888.00 2024-09-15 22:41:58.000 259 22465.56 189.87 41517.62 88888.00 2024-09-15 22:41:59.000 259 22465.53 189.85 41517.54 88888.00 2024-09-15 22:42:00.000 259 22465.54 189.86 41517.47 47588.87 2024-09-15 22:42:01.000 259 22465.56 189.89 41517.47 88888.00 2024-09-15 22:42:02.000 259 22465.59 189.90 41517.54 88888.00 2024-09-15 22:42:03.000 259 22465.65 189.88 41517.62 88888.00 2024-09-15 22:42:04.000 259 22465.70 189.89 41517.62 88888.00 2024-09-15 22:42:05.000 259 22465.68 189.92 41517.56 47588.88 2024-09-15 22:42:06.000 259 22465.60 189.89 41517.54 88888.00 2024-09-15 22:42:07.000 259 22465.53 189.87 41517.60 88888.00 2024-09-15 22:42:08.000 259 22465.53 189.86 41517.62 88888.00 2024-09-15 22:42:09.000 259 22465.56 189.79 41517.57 88888.00 2024-09-15 22:42:10.000 259 22465.59 189.76 41517.55 47588.89 2024-09-15 22:42:11.000 259 22465.60 189.79 41517.55 88888.00 2024-09-15 22:42:12.000 259 22465.62 189.80 41517.55 88888.00 2024-09-15 22:42:13.000 259 22465.62 189.84 41517.54 88888.00 2024-09-15 22:42:14.000 259 22465.56 189.89 41517.52 88888.00 2024-09-15 22:42:15.000 259 22465.49 189.91 41517.52 47588.88 2024-09-15 22:42:16.000 259 22465.47 189.91 41517.57 88888.00 2024-09-15 22:42:17.000 259 22465.46 189.91 41517.62 88888.00 2024-09-15 22:42:18.000 259 22465.44 189.93 41517.59 88888.00 2024-09-15 22:42:19.000 259 22465.45 189.98 41517.51 88888.00 2024-09-15 22:42:20.000 259 22465.49 190.00 41517.47 47588.87 2024-09-15 22:42:21.000 259 22465.52 190.00 41517.50 88888.00 2024-09-15 22:42:22.000 259 22465.55 190.00 41517.53 88888.00 2024-09-15 22:42:23.000 259 22465.54 189.98 41517.50 88888.00 2024-09-15 22:42:24.000 259 22465.51 189.93 41517.46 88888.00 2024-09-15 22:42:25.000 259 22465.51 189.90 41517.44 47588.91 2024-09-15 22:42:26.000 259 22465.53 189.91 41517.46 88888.00 2024-09-15 22:42:27.000 259 22465.55 189.93 41517.49 88888.00 2024-09-15 22:42:28.000 259 22465.55 189.95 41517.50 88888.00 2024-09-15 22:42:29.000 259 22465.54 190.02 41517.50 88888.00 2024-09-15 22:42:30.000 259 22465.54 190.09 41517.48 47588.90 2024-09-15 22:42:31.000 259 22465.52 190.08 41517.44 88888.00 2024-09-15 22:42:32.000 259 22465.53 190.01 41517.41 88888.00 2024-09-15 22:42:33.000 259 22465.56 189.96 41517.44 88888.00 2024-09-15 22:42:34.000 259 22465.57 189.96 41517.46 88888.00 2024-09-15 22:42:35.000 259 22465.53 189.99 41517.46 47588.94 2024-09-15 22:42:36.000 259 22465.51 189.99 41517.43 88888.00 2024-09-15 22:42:37.000 259 22465.53 189.98 41517.46 88888.00 2024-09-15 22:42:38.000 259 22465.54 190.00 41517.54 88888.00 2024-09-15 22:42:39.000 259 22465.49 190.01 41517.55 88888.00 2024-09-15 22:42:40.000 259 22465.44 190.03 41517.48 47588.90 2024-09-15 22:42:41.000 259 22465.43 190.03 41517.47 88888.00 2024-09-15 22:42:42.000 259 22465.44 190.01 41517.59 88888.00 2024-09-15 22:42:43.000 259 22465.45 190.01 41517.69 88888.00 2024-09-15 22:42:44.000 259 22465.47 190.00 41517.66 88888.00 2024-09-15 22:42:45.000 259 22465.49 189.99 41517.57 47588.88 2024-09-15 22:42:46.000 259 22465.50 190.01 41517.49 88888.00 2024-09-15 22:42:47.000 259 22465.50 190.01 41517.44 88888.00 2024-09-15 22:42:48.000 259 22465.50 190.00 41517.41 88888.00 2024-09-15 22:42:49.000 259 22465.53 190.01 41517.46 88888.00 2024-09-15 22:42:50.000 259 22465.56 190.00 41517.51 47588.89 2024-09-15 22:42:51.000 259 22465.57 189.96 41517.49 88888.00 2024-09-15 22:42:52.000 259 22465.56 189.92 41517.48 88888.00 2024-09-15 22:42:53.000 259 22465.56 189.92 41517.54 88888.00 2024-09-15 22:42:54.000 259 22465.62 189.97 41517.58 88888.00 2024-09-15 22:42:55.000 259 22465.64 190.03 41517.57 47588.90 2024-09-15 22:42:56.000 259 22465.56 190.00 41517.54 88888.00 2024-09-15 22:42:57.000 259 22465.52 189.94 41517.55 88888.00 2024-09-15 22:42:58.000 259 22465.56 189.89 41517.59 88888.00 2024-09-15 22:42:59.000 259 22465.60 189.89 41517.63 88888.00 2024-09-15 22:43:00.000 259 22465.57 189.93 41517.67 47588.90 2024-09-15 22:43:01.000 259 22465.50 189.91 41517.64 88888.00 2024-09-15 22:43:02.000 259 22465.47 189.87 41517.60 88888.00 2024-09-15 22:43:03.000 259 22465.47 189.89 41517.59 88888.00 2024-09-15 22:43:04.000 259 22465.45 189.91 41517.53 88888.00 2024-09-15 22:43:05.000 259 22465.45 189.88 41517.43 47588.88 2024-09-15 22:43:06.000 259 22465.45 189.84 41517.39 88888.00 2024-09-15 22:43:07.000 259 22465.44 189.83 41517.46 88888.00 2024-09-15 22:43:08.000 259 22465.44 189.87 41517.54 88888.00 2024-09-15 22:43:09.000 259 22465.47 189.90 41517.52 88888.00 2024-09-15 22:43:10.000 259 22465.47 189.88 41517.45 47588.88 2024-09-15 22:43:11.000 259 22465.47 189.86 41517.41 88888.00 2024-09-15 22:43:12.000 259 22465.47 189.85 41517.41 88888.00 2024-09-15 22:43:13.000 259 22465.46 189.85 41517.38 88888.00 2024-09-15 22:43:14.000 259 22465.44 189.85 41517.33 88888.00 2024-09-15 22:43:15.000 259 22465.44 189.79 41517.28 47588.88 2024-09-15 22:43:16.000 259 22465.49 189.76 41517.29 88888.00 2024-09-15 22:43:17.000 259 22465.54 189.80 41517.37 88888.00 2024-09-15 22:43:18.000 259 22465.55 189.87 41517.48 88888.00 2024-09-15 22:43:19.000 259 22465.51 189.90 41517.50 88888.00 2024-09-15 22:43:20.000 259 22465.46 189.88 41517.44 47588.88 2024-09-15 22:43:21.000 259 22465.43 189.84 41517.41 88888.00 2024-09-15 22:43:22.000 259 22465.42 189.82 41517.41 88888.00 2024-09-15 22:43:23.000 259 22465.41 189.84 41517.38 88888.00 2024-09-15 22:43:24.000 259 22465.42 189.86 41517.42 88888.00 2024-09-15 22:43:25.000 259 22465.41 189.88 41517.52 47588.86 2024-09-15 22:43:26.000 259 22465.38 189.89 41517.53 88888.00 2024-09-15 22:43:27.000 259 22465.38 189.91 41517.48 88888.00 2024-09-15 22:43:28.000 259 22465.39 189.93 41517.47 88888.00 2024-09-15 22:43:29.000 259 22465.39 189.91 41517.46 88888.00 2024-09-15 22:43:30.000 259 22465.41 189.90 41517.44 47588.87 2024-09-15 22:43:31.000 259 22465.42 189.90 41517.38 88888.00 2024-09-15 22:43:32.000 259 22465.39 189.90 41517.34 88888.00 2024-09-15 22:43:33.000 259 22465.36 189.94 41517.38 88888.00 2024-09-15 22:43:34.000 259 22465.32 189.97 41517.40 88888.00 2024-09-15 22:43:35.000 259 22465.32 189.97 41517.37 47588.85 2024-09-15 22:43:36.000 259 22465.38 189.96 41517.41 88888.00 2024-09-15 22:43:37.000 259 22465.41 189.93 41517.48 88888.00 2024-09-15 22:43:38.000 259 22465.40 189.88 41517.49 88888.00 2024-09-15 22:43:39.000 259 22465.40 189.85 41517.48 88888.00 2024-09-15 22:43:40.000 259 22465.41 189.85 41517.45 47588.86 2024-09-15 22:43:41.000 259 22465.37 189.88 41517.36 88888.00 2024-09-15 22:43:42.000 259 22465.29 189.93 41517.29 88888.00 2024-09-15 22:43:43.000 259 22465.25 189.94 41517.32 88888.00 2024-09-15 22:43:44.000 259 22465.32 189.91 41517.36 88888.00 2024-09-15 22:43:45.000 259 22465.39 189.85 41517.31 47588.87 2024-09-15 22:43:46.000 259 22465.40 189.79 41517.22 88888.00 2024-09-15 22:43:47.000 259 22465.40 189.78 41517.19 88888.00 2024-09-15 22:43:48.000 259 22465.40 189.82 41517.23 88888.00 2024-09-15 22:43:49.000 259 22465.43 189.81 41517.31 88888.00 2024-09-15 22:43:50.000 259 22465.50 189.77 41517.39 47588.88 2024-09-15 22:43:51.000 259 22465.51 189.73 41517.44 88888.00 2024-09-15 22:43:52.000 259 22465.51 189.75 41517.45 88888.00 2024-09-15 22:43:53.000 259 22465.56 189.83 41517.47 88888.00 2024-09-15 22:43:54.000 259 22465.59 189.89 41517.45 88888.00 2024-09-15 22:43:55.000 259 22465.55 189.85 41517.40 47588.88 2024-09-15 22:43:56.000 259 22465.48 189.77 41517.39 88888.00 2024-09-15 22:43:57.000 259 22465.49 189.74 41517.41 88888.00 2024-09-15 22:43:58.000 259 22465.51 189.79 41517.38 88888.00 2024-09-15 22:43:59.000 259 22465.50 189.82 41517.30 88888.00 2024-09-15 22:44:00.000 259 22465.51 189.82 41517.27 47588.93 2024-09-15 22:44:01.000 259 22465.59 189.79 41517.35 88888.00 2024-09-15 22:44:02.000 259 22465.62 189.78 41517.44 88888.00 2024-09-15 22:44:03.000 259 22465.60 189.84 41517.41 88888.00 2024-09-15 22:44:04.000 259 22465.60 189.91 41517.37 88888.00 2024-09-15 22:44:05.000 259 22465.62 189.89 41517.37 47588.94 2024-09-15 22:44:06.000 259 22465.65 189.79 41517.36 88888.00 2024-09-15 22:44:07.000 259 22465.62 189.71 41517.36 88888.00 2024-09-15 22:44:08.000 259 22465.56 189.67 41517.38 88888.00 2024-09-15 22:44:09.000 259 22465.53 189.72 41517.41 88888.00 2024-09-15 22:44:10.000 259 22465.54 189.80 41517.48 47588.93 2024-09-15 22:44:11.000 259 22465.57 189.84 41517.55 88888.00 2024-09-15 22:44:12.000 259 22465.63 189.83 41517.59 88888.00 2024-09-15 22:44:13.000 259 22465.68 189.81 41517.59 88888.00 2024-09-15 22:44:14.000 259 22465.69 189.77 41517.56 88888.00 2024-09-15 22:44:15.000 259 22465.66 189.75 41517.49 47588.93 2024-09-15 22:44:16.000 259 22465.63 189.74 41517.43 88888.00 2024-09-15 22:44:17.000 259 22465.65 189.73 41517.44 88888.00 2024-09-15 22:44:18.000 259 22465.67 189.75 41517.49 88888.00 2024-09-15 22:44:19.000 259 22465.66 189.80 41517.51 88888.00 2024-09-15 22:44:20.000 259 22465.65 189.82 41517.54 47588.92 2024-09-15 22:44:21.000 259 22465.66 189.75 41517.55 88888.00 2024-09-15 22:44:22.000 259 22465.67 189.69 41517.53 88888.00 2024-09-15 22:44:23.000 259 22465.68 189.69 41517.54 88888.00 2024-09-15 22:44:24.000 259 22465.66 189.71 41517.50 88888.00 2024-09-15 22:44:25.000 259 22465.66 189.71 41517.47 47588.95 2024-09-15 22:44:26.000 259 22465.66 189.68 41517.49 88888.00 2024-09-15 22:44:27.000 259 22465.61 189.64 41517.50 88888.00 2024-09-15 22:44:28.000 259 22465.56 189.65 41517.50 88888.00 2024-09-15 22:44:29.000 259 22465.56 189.71 41517.47 88888.00 2024-09-15 22:44:30.000 259 22465.58 189.74 41517.43 47588.95 2024-09-15 22:44:31.000 259 22465.58 189.68 41517.41 88888.00 2024-09-15 22:44:32.000 259 22465.58 189.59 41517.37 88888.00 2024-09-15 22:44:33.000 259 22465.58 189.57 41517.37 88888.00 2024-09-15 22:44:34.000 259 22465.59 189.63 41517.46 88888.00 2024-09-15 22:44:35.000 259 22465.59 189.68 41517.54 47588.89 2024-09-15 22:44:36.000 259 22465.58 189.68 41517.54 88888.00 2024-09-15 22:44:37.000 259 22465.58 189.67 41517.52 88888.00 2024-09-15 22:44:38.000 259 22465.62 189.68 41517.53 88888.00 2024-09-15 22:44:39.000 259 22465.63 189.67 41517.49 88888.00 2024-09-15 22:44:40.000 259 22465.61 189.65 41517.37 47588.92 2024-09-15 22:44:41.000 259 22465.62 189.65 41517.35 88888.00 2024-09-15 22:44:42.000 259 22465.65 189.69 41517.48 88888.00 2024-09-15 22:44:43.000 259 22465.62 189.71 41517.55 88888.00 2024-09-15 22:44:44.000 259 22465.57 189.70 41517.52 88888.00 2024-09-15 22:44:45.000 259 22465.56 189.69 41517.50 47588.91 2024-09-15 22:44:46.000 259 22465.57 189.70 41517.52 88888.00 2024-09-15 22:44:47.000 259 22465.59 189.77 41517.56 88888.00 2024-09-15 22:44:48.000 259 22465.62 189.85 41517.58 88888.00 2024-09-15 22:44:49.000 259 22465.63 189.87 41517.57 88888.00 2024-09-15 22:44:50.000 259 22465.62 189.85 41517.55 47588.91 2024-09-15 22:44:51.000 259 22465.61 189.86 41517.57 88888.00 2024-09-15 22:44:52.000 259 22465.58 189.87 41517.60 88888.00 2024-09-15 22:44:53.000 259 22465.52 189.85 41517.54 88888.00 2024-09-15 22:44:54.000 259 22465.45 189.81 41517.36 88888.00 2024-09-15 22:44:55.000 259 22465.42 189.75 41517.19 47588.87 2024-09-15 22:44:56.000 259 22465.43 189.74 41517.17 88888.00 2024-09-15 22:44:57.000 259 22465.43 189.78 41517.14 88888.00 2024-09-15 22:44:58.000 259 22465.42 189.81 41517.08 88888.00 2024-09-15 22:44:59.000 259 22465.44 189.85 41517.10 88888.00 2024-09-15 22:45:00.000 259 22465.45 189.85 41517.15 47588.90 2024-09-15 22:45:01.000 259 22465.42 189.82 41517.21 88888.00 2024-09-15 22:45:02.000 259 22465.41 189.79 41517.23 88888.00 2024-09-15 22:45:03.000 259 22465.45 189.76 41517.16 88888.00 2024-09-15 22:45:04.000 259 22465.48 189.75 41517.11 88888.00 2024-09-15 22:45:05.000 259 22465.48 189.74 41517.07 47588.90 2024-09-15 22:45:06.000 259 22465.52 189.72 41517.06 88888.00 2024-09-15 22:45:07.000 259 22465.58 189.73 41517.09 88888.00 2024-09-15 22:45:08.000 259 22465.60 189.77 41517.07 88888.00 2024-09-15 22:45:09.000 259 22465.57 189.79 41517.04 88888.00 2024-09-15 22:45:10.000 259 22465.56 189.81 41517.08 47588.87 2024-09-15 22:45:11.000 259 22465.57 189.79 41517.13 88888.00 2024-09-15 22:45:12.000 259 22465.58 189.73 41517.12 88888.00 2024-09-15 22:45:13.000 259 22465.56 189.72 41517.11 88888.00 2024-09-15 22:45:14.000 259 22465.53 189.76 41517.19 88888.00 2024-09-15 22:45:15.000 259 22465.53 189.82 41517.34 47588.88 2024-09-15 22:45:16.000 259 22465.54 189.90 41517.39 88888.00 2024-09-15 22:45:17.000 259 22465.53 189.95 41517.31 88888.00 2024-09-15 22:45:18.000 259 22465.53 189.97 41517.20 88888.00 2024-09-15 22:45:19.000 259 22465.54 189.95 41517.14 88888.00 2024-09-15 22:45:20.000 259 22465.53 189.91 41517.09 47588.89 2024-09-15 22:45:21.000 259 22465.52 189.88 41517.06 88888.00 2024-09-15 22:45:22.000 259 22465.50 189.88 41517.07 88888.00 2024-09-15 22:45:23.000 259 22465.51 189.88 41517.07 88888.00 2024-09-15 22:45:24.000 259 22465.53 189.92 41517.11 88888.00 2024-09-15 22:45:25.000 259 22465.56 189.99 41517.22 47588.89 2024-09-15 22:45:26.000 259 22465.59 190.04 41517.29 88888.00 2024-09-15 22:45:27.000 259 22465.60 189.99 41517.19 88888.00 2024-09-15 22:45:28.000 259 22465.56 189.95 41517.12 88888.00 2024-09-15 22:45:29.000 259 22465.52 190.00 41517.15 88888.00 2024-09-15 22:45:30.000 259 22465.54 190.04 41517.16 47588.90 2024-09-15 22:45:31.000 259 22465.59 189.99 41517.11 88888.00 2024-09-15 22:45:32.000 259 22465.62 189.95 41517.11 88888.00 2024-09-15 22:45:33.000 259 22465.60 189.99 41517.14 88888.00 2024-09-15 22:45:34.000 259 22465.61 190.03 41517.16 88888.00 2024-09-15 22:45:35.000 259 22465.66 190.01 41517.11 47588.93 2024-09-15 22:45:36.000 259 22465.66 189.95 41517.02 88888.00 2024-09-15 22:45:37.000 259 22465.64 189.91 41516.97 88888.00 2024-09-15 22:45:38.000 259 22465.66 189.91 41516.99 88888.00 2024-09-15 22:45:39.000 259 22465.71 189.93 41517.02 88888.00 2024-09-15 22:45:40.000 259 22465.78 189.99 41517.07 47588.93 2024-09-15 22:45:41.000 259 22465.84 190.04 41517.16 88888.00 2024-09-15 22:45:42.000 259 22465.87 190.02 41517.14 88888.00 2024-09-15 22:45:43.000 259 22465.85 189.98 41517.04 88888.00 2024-09-15 22:45:44.000 259 22465.83 189.94 41516.96 88888.00 2024-09-15 22:45:45.000 259 22465.82 189.87 41516.91 47588.90 2024-09-15 22:45:46.000 259 22465.81 189.81 41516.90 88888.00 2024-09-15 22:45:47.000 259 22465.81 189.86 41516.90 88888.00 2024-09-15 22:45:48.000 259 22465.82 189.96 41516.91 88888.00 2024-09-15 22:45:49.000 259 22465.84 190.01 41516.96 88888.00 2024-09-15 22:45:50.000 259 22465.83 190.03 41517.04 47588.96 2024-09-15 22:45:51.000 259 22465.80 190.01 41517.12 88888.00 2024-09-15 22:45:52.000 259 22465.79 189.98 41517.10 88888.00 2024-09-15 22:45:53.000 259 22465.78 189.94 41516.98 88888.00 2024-09-15 22:45:54.000 259 22465.76 189.88 41516.91 88888.00 2024-09-15 22:45:55.000 259 22465.78 189.81 41517.02 47588.98 2024-09-15 22:45:56.000 259 22465.81 189.79 41517.18 88888.00 2024-09-15 22:45:57.000 259 22465.85 189.87 41517.32 88888.00 2024-09-15 22:45:58.000 259 22465.89 189.97 41517.43 88888.00 2024-09-15 22:45:59.000 259 22465.90 189.98 41517.43 88888.00 2024-09-15 22:46:00.000 259 22465.91 189.92 41517.40 47588.98 2024-09-15 22:46:01.000 259 22465.92 189.87 41517.38 88888.00 2024-09-15 22:46:02.000 259 22465.88 189.82 41517.36 88888.00 2024-09-15 22:46:03.000 259 22465.85 189.82 41517.38 88888.00 2024-09-15 22:46:04.000 259 22465.89 189.87 41517.44 88888.00 2024-09-15 22:46:05.000 259 22465.92 189.95 41517.46 47588.97 2024-09-15 22:46:06.000 259 22465.95 190.00 41517.44 88888.00 2024-09-15 22:46:07.000 259 22466.02 190.05 41517.42 88888.00 2024-09-15 22:46:08.000 259 22466.09 190.12 41517.43 88888.00 2024-09-15 22:46:09.000 259 22466.10 190.14 41517.45 88888.00 2024-09-15 22:46:10.000 259 22466.05 190.08 41517.43 47589.03 2024-09-15 22:46:11.000 259 22466.02 189.97 41517.35 88888.00 2024-09-15 22:46:12.000 259 22466.04 189.93 41517.33 88888.00 2024-09-15 22:46:13.000 259 22466.07 189.98 41517.39 88888.00 2024-09-15 22:46:14.000 259 22466.14 190.06 41517.50 88888.00 2024-09-15 22:46:15.000 259 22466.21 190.04 41517.54 47589.09 2024-09-15 22:46:16.000 259 22466.22 190.00 41517.50 88888.00 2024-09-15 22:46:17.000 259 22466.17 190.01 41517.48 88888.00 2024-09-15 22:46:18.000 259 22466.11 190.01 41517.48 88888.00 2024-09-15 22:46:19.000 259 22466.08 190.01 41517.48 88888.00 2024-09-15 22:46:20.000 259 22466.10 190.03 41517.57 47589.13 2024-09-15 22:46:21.000 259 22466.13 190.04 41517.68 88888.00 2024-09-15 22:46:22.000 259 22466.16 190.05 41517.73 88888.00 2024-09-15 22:46:23.000 259 22466.18 190.07 41517.68 88888.00 2024-09-15 22:46:24.000 259 22466.17 190.08 41517.61 88888.00 2024-09-15 22:46:25.000 259 22466.14 190.09 41517.57 47589.11 2024-09-15 22:46:26.000 259 22466.12 190.07 41517.51 88888.00 2024-09-15 22:46:27.000 259 22466.12 190.01 41517.41 88888.00 2024-09-15 22:46:28.000 259 22466.13 189.99 41517.38 88888.00 2024-09-15 22:46:29.000 259 22466.16 190.03 41517.45 88888.00 2024-09-15 22:46:30.000 259 22466.22 190.08 41517.46 47589.16 2024-09-15 22:46:31.000 259 22466.27 190.10 41517.46 88888.00 2024-09-15 22:46:32.000 259 22466.28 190.09 41517.53 88888.00 2024-09-15 22:46:33.000 259 22466.24 190.11 41517.63 88888.00 2024-09-15 22:46:34.000 259 22466.20 190.14 41517.62 88888.00 2024-09-15 22:46:35.000 259 22466.16 190.10 41517.52 47589.18 2024-09-15 22:46:36.000 259 22466.12 190.04 41517.46 88888.00 2024-09-15 22:46:37.000 259 22466.15 190.03 41517.48 88888.00 2024-09-15 22:46:38.000 259 22466.18 190.01 41517.49 88888.00 2024-09-15 22:46:39.000 259 22466.17 189.97 41517.47 88888.00 2024-09-15 22:46:40.000 259 22466.18 189.99 41517.47 47589.16 2024-09-15 22:46:41.000 259 22466.19 190.03 41517.51 88888.00 2024-09-15 22:46:42.000 259 22466.19 190.05 41517.54 88888.00 2024-09-15 22:46:43.000 259 22466.17 190.08 41517.52 88888.00 2024-09-15 22:46:44.000 259 22466.16 190.10 41517.49 88888.00 2024-09-15 22:46:45.000 259 22466.16 190.08 41517.52 47589.17 2024-09-15 22:46:46.000 259 22466.16 190.09 41517.61 88888.00 2024-09-15 22:46:47.000 259 22466.16 190.15 41517.66 88888.00 2024-09-15 22:46:48.000 259 22466.17 190.23 41517.62 88888.00 2024-09-15 22:46:49.000 259 22466.20 190.22 41517.54 88888.00 2024-09-15 22:46:50.000 259 22466.23 190.15 41517.52 47589.17 2024-09-15 22:46:51.000 259 22466.20 190.13 41517.54 88888.00 2024-09-15 22:46:52.000 259 22466.15 190.16 41517.52 88888.00 2024-09-15 22:46:53.000 259 22466.12 190.15 41517.43 88888.00 2024-09-15 22:46:54.000 259 22466.13 190.13 41517.41 88888.00 2024-09-15 22:46:55.000 259 22466.14 190.13 41517.49 47589.17 2024-09-15 22:46:56.000 259 22466.13 190.17 41517.59 88888.00 2024-09-15 22:46:57.000 259 22466.13 190.25 41517.63 88888.00 2024-09-15 22:46:58.000 259 22466.16 190.35 41517.62 88888.00 2024-09-15 22:46:59.000 259 22466.19 190.38 41517.62 88888.00 2024-09-15 22:47:00.000 259 22466.16 190.30 41517.62 47589.19 2024-09-15 22:47:01.000 259 22466.07 190.19 41517.61 88888.00 2024-09-15 22:47:02.000 259 22465.99 190.14 41517.60 88888.00 2024-09-15 22:47:03.000 259 22466.02 190.22 41517.60 88888.00 2024-09-15 22:47:04.000 259 22466.07 190.29 41517.59 88888.00 2024-09-15 22:47:05.000 259 22466.00 190.24 41517.56 47589.18 2024-09-15 22:47:06.000 259 22465.97 190.16 41517.54 88888.00 2024-09-15 22:47:07.000 259 22466.03 190.19 41517.55 88888.00 2024-09-15 22:47:08.000 259 22466.08 190.24 41517.55 88888.00 2024-09-15 22:47:09.000 259 22466.04 190.27 41517.54 88888.00 2024-09-15 22:47:10.000 259 22466.00 190.31 41517.56 47589.16 2024-09-15 22:47:11.000 259 22466.02 190.29 41517.56 88888.00 2024-09-15 22:47:12.000 259 22466.01 190.25 41517.52 88888.00 2024-09-15 22:47:13.000 259 22466.01 190.29 41517.49 88888.00 2024-09-15 22:47:14.000 259 22466.09 190.35 41517.55 88888.00 2024-09-15 22:47:15.000 259 22466.19 190.36 41517.64 47589.16 2024-09-15 22:47:16.000 259 22466.21 190.35 41517.68 88888.00 2024-09-15 22:47:17.000 259 22466.14 190.34 41517.63 88888.00 2024-09-15 22:47:18.000 259 22466.03 190.32 41517.54 88888.00 2024-09-15 22:47:19.000 259 22465.97 190.30 41517.50 88888.00 2024-09-15 22:47:20.000 259 22466.00 190.31 41517.53 47589.11 2024-09-15 22:47:21.000 259 22466.05 190.36 41517.56 88888.00 2024-09-15 22:47:22.000 259 22466.07 190.40 41517.57 88888.00 2024-09-15 22:47:23.000 259 22466.06 190.42 41517.56 88888.00 2024-09-15 22:47:24.000 259 22466.05 190.42 41517.52 88888.00 2024-09-15 22:47:25.000 259 22466.04 190.36 41517.47 47589.13 2024-09-15 22:47:26.000 259 22465.99 190.30 41517.39 88888.00 2024-09-15 22:47:27.000 259 22465.92 190.30 41517.31 88888.00 2024-09-15 22:47:28.000 259 22465.95 190.35 41517.31 88888.00 2024-09-15 22:47:29.000 259 22466.04 190.41 41517.39 88888.00 2024-09-15 22:47:30.000 259 22466.07 190.42 41517.46 47589.11 2024-09-15 22:47:31.000 259 22466.01 190.35 41517.49 88888.00 2024-09-15 22:47:32.000 259 22465.97 190.31 41517.52 88888.00 2024-09-15 22:47:33.000 259 22465.99 190.37 41517.56 88888.00 2024-09-15 22:47:34.000 259 22466.00 190.40 41517.54 88888.00 2024-09-15 22:47:35.000 259 22465.96 190.37 41517.47 47589.11 2024-09-15 22:47:36.000 259 22465.94 190.35 41517.41 88888.00 2024-09-15 22:47:37.000 259 22465.97 190.37 41517.46 88888.00 2024-09-15 22:47:38.000 259 22466.02 190.37 41517.56 88888.00 2024-09-15 22:47:39.000 259 22466.03 190.33 41517.59 88888.00 2024-09-15 22:47:40.000 259 22466.03 190.34 41517.60 47589.12 2024-09-15 22:47:41.000 259 22466.00 190.38 41517.60 88888.00 2024-09-15 22:47:42.000 259 22465.97 190.36 41517.56 88888.00 2024-09-15 22:47:43.000 259 22465.97 190.30 41517.54 88888.00 2024-09-15 22:47:44.000 259 22466.00 190.27 41517.56 88888.00 2024-09-15 22:47:45.000 259 22465.97 190.25 41517.50 47589.13 2024-09-15 22:47:46.000 259 22465.95 190.25 41517.44 88888.00 2024-09-15 22:47:47.000 259 22465.98 190.28 41517.48 88888.00 2024-09-15 22:47:48.000 259 22466.00 190.31 41517.54 88888.00 2024-09-15 22:47:49.000 259 22466.02 190.31 41517.53 88888.00 2024-09-15 22:47:50.000 259 22466.08 190.29 41517.49 47589.13 2024-09-15 22:47:51.000 259 22466.10 190.24 41517.45 88888.00 2024-09-15 22:47:52.000 259 22466.06 190.20 41517.47 88888.00 2024-09-15 22:47:53.000 259 22466.06 190.26 41517.57 88888.00 2024-09-15 22:47:54.000 259 22466.11 190.35 41517.69 88888.00 2024-09-15 22:47:55.000 259 22466.15 190.37 41517.70 47589.14 2024-09-15 22:47:56.000 259 22466.17 190.31 41517.66 88888.00 2024-09-15 22:47:57.000 259 22466.21 190.26 41517.69 88888.00 2024-09-15 22:47:58.000 259 22466.23 190.20 41517.73 88888.00 2024-09-15 22:47:59.000 259 22466.23 190.15 41517.73 88888.00 2024-09-15 22:48:00.000 259 22466.25 190.22 41517.73 47589.19 2024-09-15 22:48:01.000 259 22466.25 190.29 41517.73 88888.00 2024-09-15 22:48:02.000 259 22466.22 190.24 41517.67 88888.00 2024-09-15 22:48:03.000 259 22466.23 190.19 41517.66 88888.00 2024-09-15 22:48:04.000 259 22466.27 190.19 41517.63 88888.00 2024-09-15 22:48:05.000 259 22466.32 190.18 41517.54 47589.23 2024-09-15 22:48:06.000 259 22466.33 190.12 41517.48 88888.00 2024-09-15 22:48:07.000 259 22466.30 190.08 41517.46 88888.00 2024-09-15 22:48:08.000 259 22466.30 190.13 41517.54 88888.00 2024-09-15 22:48:09.000 259 22466.33 190.20 41517.64 88888.00 2024-09-15 22:48:10.000 259 22466.36 190.20 41517.62 47589.26 2024-09-15 22:48:11.000 259 22466.38 190.20 41517.59 88888.00 2024-09-15 22:48:12.000 259 22466.39 190.16 41517.58 88888.00 2024-09-15 22:48:13.000 259 22466.40 190.12 41517.56 88888.00 2024-09-15 22:48:14.000 259 22466.43 190.11 41517.56 88888.00 2024-09-15 22:48:15.000 259 22466.46 190.13 41517.60 47589.27 2024-09-15 22:48:16.000 259 22466.47 190.15 41517.66 88888.00 2024-09-15 22:48:17.000 259 22466.48 190.17 41517.68 88888.00 2024-09-15 22:48:18.000 259 22466.47 190.19 41517.66 88888.00 2024-09-15 22:48:19.000 259 22466.46 190.22 41517.67 88888.00 2024-09-15 22:48:20.000 259 22466.49 190.24 41517.72 47589.31 2024-09-15 22:48:21.000 259 22466.58 190.24 41517.66 88888.00 2024-09-15 22:48:22.000 259 22466.65 190.25 41517.60 88888.00 2024-09-15 22:48:23.000 259 22466.66 190.29 41517.68 88888.00 2024-09-15 22:48:24.000 259 22466.61 190.27 41517.74 88888.00 2024-09-15 22:48:25.000 259 22466.57 190.23 41517.69 47589.35 2024-09-15 22:48:26.000 259 22466.59 190.22 41517.67 88888.00 2024-09-15 22:48:27.000 259 22466.68 190.24 41517.76 88888.00 2024-09-15 22:48:28.000 259 22466.75 190.26 41517.85 88888.00 2024-09-15 22:48:29.000 259 22466.73 190.27 41517.86 88888.00 2024-09-15 22:48:30.000 259 22466.66 190.28 41517.80 47589.37 2024-09-15 22:48:31.000 259 22466.60 190.28 41517.76 88888.00 2024-09-15 22:48:32.000 259 22466.60 190.27 41517.79 88888.00 2024-09-15 22:48:33.000 259 22466.62 190.27 41517.82 88888.00 2024-09-15 22:48:34.000 259 22466.64 190.23 41517.84 88888.00 2024-09-15 22:48:35.000 259 22466.63 190.16 41517.82 47589.38 2024-09-15 22:48:36.000 259 22466.62 190.20 41517.81 88888.00 2024-09-15 22:48:37.000 259 22466.61 190.29 41517.79 88888.00 2024-09-15 22:48:38.000 259 22466.60 190.32 41517.76 88888.00 2024-09-15 22:48:39.000 259 22466.61 190.30 41517.76 88888.00 2024-09-15 22:48:40.000 259 22466.64 190.24 41517.79 47589.40 2024-09-15 22:48:41.000 259 22466.69 190.19 41517.79 88888.00 2024-09-15 22:48:42.000 259 22466.71 190.15 41517.74 88888.00 2024-09-15 22:48:43.000 259 22466.72 190.14 41517.70 88888.00 2024-09-15 22:48:44.000 259 22466.77 190.17 41517.69 88888.00 2024-09-15 22:48:45.000 259 22466.84 190.17 41517.64 47589.47 2024-09-15 22:48:46.000 259 22466.87 190.11 41517.59 88888.00 2024-09-15 22:48:47.000 259 22466.85 190.07 41517.59 88888.00 2024-09-15 22:48:48.000 259 22466.85 190.09 41517.61 88888.00 2024-09-15 22:48:49.000 259 22466.90 190.14 41517.63 88888.00 2024-09-15 22:48:50.000 259 22466.97 190.16 41517.70 47589.53 2024-09-15 22:48:51.000 259 22466.99 190.14 41517.72 88888.00 2024-09-15 22:48:52.000 259 22466.98 190.13 41517.67 88888.00 2024-09-15 22:48:53.000 259 22466.99 190.17 41517.64 88888.00 2024-09-15 22:48:54.000 259 22466.98 190.18 41517.62 88888.00 2024-09-15 22:48:55.000 259 22466.97 190.16 41517.64 47589.59 2024-09-15 22:48:56.000 259 22466.99 190.13 41517.66 88888.00 2024-09-15 22:48:57.000 259 22467.04 190.09 41517.51 88888.00 2024-09-15 22:48:58.000 259 22467.08 190.07 41517.37 88888.00 2024-09-15 22:48:59.000 259 22467.12 190.07 41517.39 88888.00 2024-09-15 22:49:00.000 259 22467.16 190.07 41517.49 47589.63 2024-09-15 22:49:01.000 259 22467.20 190.06 41517.62 88888.00 2024-09-15 22:49:02.000 259 22467.27 190.03 41517.69 88888.00 2024-09-15 22:49:03.000 259 22467.29 190.06 41517.65 88888.00 2024-09-15 22:49:04.000 259 22467.26 190.15 41517.57 88888.00 2024-09-15 22:49:05.000 259 22467.24 190.19 41517.54 47589.69 2024-09-15 22:49:06.000 259 22467.25 190.12 41517.54 88888.00 2024-09-15 22:49:07.000 259 22467.22 190.09 41517.53 88888.00 2024-09-15 22:49:08.000 259 22467.19 190.08 41517.46 88888.00 2024-09-15 22:49:09.000 259 22467.20 190.07 41517.43 88888.00 2024-09-15 22:49:10.000 259 22467.26 190.11 41517.54 47589.72 2024-09-15 22:49:11.000 259 22467.34 190.14 41517.63 88888.00 2024-09-15 22:49:12.000 259 22467.41 190.12 41517.61 88888.00 2024-09-15 22:49:13.000 259 22467.48 190.12 41517.56 88888.00 2024-09-15 22:49:14.000 259 22467.51 190.15 41517.51 88888.00 2024-09-15 22:49:15.000 259 22467.47 190.14 41517.45 47589.83 2024-09-15 22:49:16.000 259 22467.40 190.07 41517.39 88888.00 2024-09-15 22:49:17.000 259 22467.39 190.00 41517.41 88888.00 2024-09-15 22:49:18.000 259 22467.48 190.00 41517.51 88888.00 2024-09-15 22:49:19.000 259 22467.56 190.03 41517.57 88888.00 2024-09-15 22:49:20.000 259 22467.58 190.06 41517.57 47589.87 2024-09-15 22:49:21.000 259 22467.56 190.08 41517.55 88888.00 2024-09-15 22:49:22.000 259 22467.55 190.06 41517.50 88888.00 2024-09-15 22:49:23.000 259 22467.58 190.06 41517.50 88888.00 2024-09-15 22:49:24.000 259 22467.59 190.07 41517.53 88888.00 2024-09-15 22:49:25.000 259 22467.59 190.08 41517.49 47589.88 2024-09-15 22:49:26.000 259 22467.60 190.10 41517.44 88888.00 2024-09-15 22:49:27.000 259 22467.62 190.11 41517.44 88888.00 2024-09-15 22:49:28.000 259 22467.62 190.09 41517.49 88888.00 2024-09-15 22:49:29.000 259 22467.61 190.12 41517.59 88888.00 2024-09-15 22:49:30.000 259 22467.63 190.17 41517.68 47589.97 2024-09-15 22:49:31.000 259 22467.69 190.20 41517.71 88888.00 2024-09-15 22:49:32.000 259 22467.72 190.18 41517.66 88888.00 2024-09-15 22:49:33.000 259 22467.69 190.14 41517.57 88888.00 2024-09-15 22:49:34.000 259 22467.68 190.13 41517.60 88888.00 2024-09-15 22:49:35.000 259 22467.65 190.10 41517.64 47589.99 2024-09-15 22:49:36.000 259 22467.60 190.04 41517.59 88888.00 2024-09-15 22:49:37.000 259 22467.59 190.05 41517.59 88888.00 2024-09-15 22:49:38.000 259 22467.65 190.12 41517.67 88888.00 2024-09-15 22:49:39.000 259 22467.73 190.15 41517.70 88888.00 2024-09-15 22:49:40.000 259 22467.75 190.11 41517.66 47589.97 2024-09-15 22:49:41.000 259 22467.72 190.05 41517.63 88888.00 2024-09-15 22:49:42.000 259 22467.69 190.02 41517.62 88888.00 2024-09-15 22:49:43.000 259 22467.68 190.03 41517.65 88888.00 2024-09-15 22:49:44.000 259 22467.69 190.03 41517.70 88888.00 2024-09-15 22:49:45.000 259 22467.72 190.05 41517.77 47589.95 2024-09-15 22:49:46.000 259 22467.75 190.12 41517.75 88888.00 2024-09-15 22:49:47.000 259 22467.76 190.17 41517.64 88888.00 2024-09-15 22:49:48.000 259 22467.74 190.14 41517.54 88888.00 2024-09-15 22:49:49.000 259 22467.69 190.06 41517.51 88888.00 2024-09-15 22:49:50.000 259 22467.70 190.02 41517.52 47589.99 2024-09-15 22:49:51.000 259 22467.72 190.03 41517.56 88888.00 2024-09-15 22:49:52.000 259 22467.69 190.01 41517.54 88888.00 2024-09-15 22:49:53.000 259 22467.69 190.03 41517.52 88888.00 2024-09-15 22:49:54.000 259 22467.73 190.15 41517.62 88888.00 2024-09-15 22:49:55.000 259 22467.72 190.20 41517.69 47590.01 2024-09-15 22:49:56.000 259 22467.67 190.20 41517.71 88888.00 2024-09-15 22:49:57.000 259 22467.67 190.22 41517.70 88888.00 2024-09-15 22:49:58.000 259 22467.69 190.22 41517.65 88888.00 2024-09-15 22:49:59.000 259 22467.72 190.21 41517.64 88888.00 2024-09-15 22:50:00.000 259 22467.74 190.21 41517.71 47589.98 2024-09-15 22:50:01.000 259 22467.75 190.18 41517.80 88888.00 2024-09-15 22:50:02.000 259 22467.76 190.17 41517.83 88888.00 2024-09-15 22:50:03.000 259 22467.74 190.19 41517.81 88888.00 2024-09-15 22:50:04.000 259 22467.73 190.24 41517.76 88888.00 2024-09-15 22:50:05.000 259 22467.74 190.22 41517.72 47590.02 2024-09-15 22:50:06.000 259 22467.71 190.10 41517.68 88888.00 2024-09-15 22:50:07.000 259 22467.67 190.01 41517.67 88888.00 2024-09-15 22:50:08.000 259 22467.67 190.05 41517.71 88888.00 2024-09-15 22:50:09.000 259 22467.69 190.15 41517.78 88888.00 2024-09-15 22:50:10.000 259 22467.67 190.25 41517.81 47589.98 2024-09-15 22:50:11.000 259 22467.64 190.31 41517.79 88888.00 2024-09-15 22:50:12.000 259 22467.67 190.32 41517.77 88888.00 2024-09-15 22:50:13.000 259 22467.70 190.33 41517.82 88888.00 2024-09-15 22:50:14.000 259 22467.70 190.32 41517.84 88888.00 2024-09-15 22:50:15.000 259 22467.67 190.30 41517.79 47589.97 2024-09-15 22:50:16.000 259 22467.60 190.34 41517.72 88888.00 2024-09-15 22:50:17.000 259 22467.52 190.39 41517.66 88888.00 2024-09-15 22:50:18.000 259 22467.50 190.42 41517.64 88888.00 2024-09-15 22:50:19.000 259 22467.53 190.42 41517.64 88888.00 2024-09-15 22:50:20.000 259 22467.58 190.35 41517.66 47589.94 2024-09-15 22:50:21.000 259 22467.63 190.31 41517.71 88888.00 2024-09-15 22:50:22.000 259 22467.64 190.31 41517.79 88888.00 2024-09-15 22:50:23.000 259 22467.60 190.31 41517.82 88888.00 2024-09-15 22:50:24.000 259 22467.53 190.30 41517.79 88888.00 2024-09-15 22:50:25.000 259 22467.47 190.30 41517.79 47589.91 2024-09-15 22:50:26.000 259 22467.40 190.31 41517.77 88888.00 2024-09-15 22:50:27.000 259 22467.36 190.35 41517.73 88888.00 2024-09-15 22:50:28.000 259 22467.35 190.40 41517.69 88888.00 2024-09-15 22:50:29.000 259 22467.37 190.39 41517.72 88888.00 2024-09-15 22:50:30.000 259 22467.39 190.34 41517.80 47589.91 2024-09-15 22:50:31.000 259 22467.38 190.27 41517.81 88888.00 2024-09-15 22:50:32.000 259 22467.32 190.23 41517.74 88888.00 2024-09-15 22:50:33.000 259 22467.32 190.28 41517.73 88888.00 2024-09-15 22:50:34.000 259 22467.41 190.39 41517.79 88888.00 2024-09-15 22:50:35.000 259 22467.44 190.47 41517.86 47589.87 2024-09-15 22:50:36.000 259 22467.42 190.48 41517.93 88888.00 2024-09-15 22:50:37.000 259 22467.45 190.46 41517.91 88888.00 2024-09-15 22:50:38.000 259 22467.50 190.46 41517.81 88888.00 2024-09-15 22:50:39.000 259 22467.47 190.47 41517.68 88888.00 2024-09-15 22:50:40.000 259 22467.37 190.44 41517.63 47589.85 2024-09-15 22:50:41.000 259 22467.33 190.38 41517.64 88888.00 2024-09-15 22:50:42.000 259 22467.38 190.37 41517.67 88888.00 2024-09-15 22:50:43.000 259 22467.43 190.42 41517.77 88888.00 2024-09-15 22:50:44.000 259 22467.43 190.49 41517.85 88888.00 2024-09-15 22:50:45.000 259 22467.40 190.54 41517.84 47589.86 2024-09-15 22:50:46.000 259 22467.36 190.58 41517.81 88888.00 2024-09-15 22:50:47.000 259 22467.34 190.58 41517.79 88888.00 2024-09-15 22:50:48.000 259 22467.29 190.53 41517.73 88888.00 2024-09-15 22:50:49.000 259 22467.24 190.48 41517.63 88888.00 2024-09-15 22:50:50.000 259 22467.22 190.45 41517.56 47589.86 2024-09-15 22:50:51.000 259 22467.24 190.46 41517.62 88888.00 2024-09-15 22:50:52.000 259 22467.30 190.54 41517.78 88888.00 2024-09-15 22:50:53.000 259 22467.34 190.65 41517.87 88888.00 2024-09-15 22:50:54.000 259 22467.34 190.70 41517.85 88888.00 2024-09-15 22:50:55.000 259 22467.34 190.69 41517.81 47589.85 2024-09-15 22:50:56.000 259 22467.32 190.63 41517.73 88888.00 2024-09-15 22:50:57.000 259 22467.26 190.58 41517.67 88888.00 2024-09-15 22:50:58.000 259 22467.22 190.53 41517.67 88888.00 2024-09-15 22:50:59.000 259 22467.26 190.48 41517.71 88888.00 2024-09-15 22:51:00.000 259 22467.34 190.48 41517.79 47589.82 2024-09-15 22:51:01.000 259 22467.39 190.52 41517.83 88888.00 2024-09-15 22:51:02.000 259 22467.35 190.54 41517.83 88888.00 2024-09-15 22:51:03.000 259 22467.32 190.56 41517.85 88888.00 2024-09-15 22:51:04.000 259 22467.32 190.57 41517.79 88888.00 2024-09-15 22:51:05.000 259 22467.26 190.55 41517.59 47589.82 2024-09-15 22:51:06.000 259 22467.15 190.55 41517.41 88888.00 2024-09-15 22:51:07.000 259 22467.13 190.55 41517.44 88888.00 2024-09-15 22:51:08.000 259 22467.20 190.58 41517.61 88888.00 2024-09-15 22:51:09.000 259 22467.27 190.68 41517.69 88888.00 2024-09-15 22:51:10.000 259 22467.31 190.77 41517.66 47589.83 2024-09-15 22:51:11.000 259 22467.36 190.77 41517.66 88888.00 2024-09-15 22:51:12.000 259 22467.38 190.68 41517.69 88888.00 2024-09-15 22:51:13.000 259 22467.33 190.59 41517.68 88888.00 2024-09-15 22:51:14.000 259 22467.27 190.58 41517.64 88888.00 2024-09-15 22:51:15.000 259 22467.25 190.61 41517.61 47589.81 2024-09-15 22:51:16.000 259 22467.27 190.68 41517.64 88888.00 2024-09-15 22:51:17.000 259 22467.31 190.80 41517.73 88888.00 2024-09-15 22:51:18.000 259 22467.31 190.88 41517.73 88888.00 2024-09-15 22:51:19.000 259 22467.27 190.86 41517.60 88888.00 2024-09-15 22:51:20.000 259 22467.25 190.81 41517.52 47589.82 2024-09-15 22:51:21.000 259 22467.29 190.78 41517.57 88888.00 2024-09-15 22:51:22.000 259 22467.35 190.79 41517.62 88888.00 2024-09-15 22:51:23.000 259 22467.34 190.82 41517.58 88888.00 2024-09-15 22:51:24.000 259 22467.32 190.83 41517.55 88888.00 2024-09-15 22:51:25.000 259 22467.34 190.81 41517.63 47589.83 2024-09-15 22:51:26.000 259 22467.36 190.77 41517.70 88888.00 2024-09-15 22:51:27.000 259 22467.34 190.76 41517.68 88888.00 2024-09-15 22:51:28.000 259 22467.31 190.80 41517.64 88888.00 2024-09-15 22:51:29.000 259 22467.30 190.80 41517.64 88888.00 2024-09-15 22:51:30.000 259 22467.32 190.77 41517.68 47589.84 2024-09-15 22:51:31.000 259 22467.34 190.77 41517.68 88888.00 2024-09-15 22:51:32.000 259 22467.36 190.77 41517.62 88888.00 2024-09-15 22:51:33.000 259 22467.41 190.77 41517.66 88888.00 2024-09-15 22:51:34.000 259 22467.46 190.80 41517.75 88888.00 2024-09-15 22:51:35.000 259 22467.46 190.81 41517.79 47589.84 2024-09-15 22:51:36.000 259 22467.43 190.80 41517.75 88888.00 2024-09-15 22:51:37.000 259 22467.45 190.81 41517.68 88888.00 2024-09-15 22:51:38.000 259 22467.48 190.82 41517.62 88888.00 2024-09-15 22:51:39.000 259 22467.45 190.78 41517.60 88888.00 2024-09-15 22:51:40.000 259 22467.42 190.75 41517.61 47589.85 2024-09-15 22:51:41.000 259 22467.44 190.79 41517.63 88888.00 2024-09-15 22:51:42.000 259 22467.48 190.83 41517.64 88888.00 2024-09-15 22:51:43.000 259 22467.49 190.83 41517.62 88888.00 2024-09-15 22:51:44.000 259 22467.49 190.84 41517.60 88888.00 2024-09-15 22:51:45.000 259 22467.48 190.86 41517.63 47589.81 2024-09-15 22:51:46.000 259 22467.46 190.85 41517.70 88888.00 2024-09-15 22:51:47.000 259 22467.44 190.82 41517.74 88888.00 2024-09-15 22:51:48.000 259 22467.42 190.83 41517.67 88888.00 2024-09-15 22:51:49.000 259 22467.40 190.84 41517.57 88888.00 2024-09-15 22:51:50.000 259 22467.41 190.88 41517.62 47589.83 2024-09-15 22:51:51.000 259 22467.41 190.90 41517.68 88888.00 2024-09-15 22:51:52.000 259 22467.39 190.86 41517.62 88888.00 2024-09-15 22:51:53.000 259 22467.38 190.87 41517.55 88888.00 2024-09-15 22:51:54.000 259 22467.37 190.90 41517.56 88888.00 2024-09-15 22:51:55.000 259 22467.32 190.89 41517.54 47589.82 2024-09-15 22:51:56.000 259 22467.27 190.87 41517.49 88888.00 2024-09-15 22:51:57.000 259 22467.28 190.86 41517.50 88888.00 2024-09-15 22:51:58.000 259 22467.34 190.88 41517.57 88888.00 2024-09-15 22:51:59.000 259 22467.35 190.95 41517.66 88888.00 2024-09-15 22:52:00.000 259 22467.31 190.99 41517.64 47589.86 2024-09-15 22:52:01.000 259 22467.27 190.96 41517.54 88888.00 2024-09-15 22:52:02.000 259 22467.29 190.90 41517.48 88888.00 2024-09-15 22:52:03.000 259 22467.32 190.86 41517.48 88888.00 2024-09-15 22:52:04.000 259 22467.35 190.86 41517.50 88888.00 2024-09-15 22:52:05.000 259 22467.39 190.87 41517.49 47589.86 2024-09-15 22:52:06.000 259 22467.40 190.91 41517.54 88888.00 2024-09-15 22:52:07.000 259 22467.35 190.97 41517.62 88888.00 2024-09-15 22:52:08.000 259 22467.29 190.97 41517.62 88888.00 2024-09-15 22:52:09.000 259 22467.27 190.93 41517.56 88888.00 2024-09-15 22:52:10.000 259 22467.29 190.90 41517.53 47589.84 2024-09-15 22:52:11.000 259 22467.28 190.86 41517.54 88888.00 2024-09-15 22:52:12.000 259 22467.26 190.84 41517.52 88888.00 2024-09-15 22:52:13.000 259 22467.28 190.89 41517.50 88888.00 2024-09-15 22:52:14.000 259 22467.34 190.95 41517.55 88888.00 2024-09-15 22:52:15.000 259 22467.34 190.96 41517.62 47589.84 2024-09-15 22:52:16.000 259 22467.29 190.93 41517.62 88888.00 2024-09-15 22:52:17.000 259 22467.29 190.93 41517.62 88888.00 2024-09-15 22:52:18.000 259 22467.35 190.97 41517.63 88888.00 2024-09-15 22:52:19.000 259 22467.40 191.01 41517.59 88888.00 2024-09-15 22:52:20.000 259 22467.38 191.01 41517.52 47589.85 2024-09-15 22:52:21.000 259 22467.33 190.96 41517.51 88888.00 2024-09-15 22:52:22.000 259 22467.31 190.91 41517.57 88888.00 2024-09-15 22:52:23.000 259 22467.33 190.90 41517.64 88888.00 2024-09-15 22:52:24.000 259 22467.34 190.94 41517.69 88888.00 2024-09-15 22:52:25.000 259 22467.32 190.99 41517.68 47589.85 2024-09-15 22:52:26.000 259 22467.29 191.03 41517.64 88888.00 2024-09-15 22:52:27.000 259 22467.26 191.01 41517.61 88888.00 2024-09-15 22:52:28.000 259 22467.26 190.93 41517.55 88888.00 2024-09-15 22:52:29.000 259 22467.25 190.90 41517.48 88888.00 2024-09-15 22:52:30.000 259 22467.24 190.90 41517.43 47589.78 2024-09-15 22:52:31.000 259 22467.26 190.92 41517.44 88888.00 2024-09-15 22:52:32.000 259 22467.29 190.97 41517.52 88888.00 2024-09-15 22:52:33.000 259 22467.31 191.04 41517.56 88888.00 2024-09-15 22:52:34.000 259 22467.29 191.12 41517.50 88888.00 2024-09-15 22:52:35.000 259 22467.24 191.11 41517.44 47589.79 2024-09-15 22:52:36.000 259 22467.16 191.04 41517.43 88888.00 2024-09-15 22:52:37.000 259 22467.14 190.99 41517.41 88888.00 2024-09-15 22:52:38.000 259 22467.17 190.97 41517.41 88888.00 2024-09-15 22:52:39.000 259 22467.21 190.99 41517.47 88888.00 2024-09-15 22:52:40.000 259 22467.23 191.06 41517.60 47589.82 2024-09-15 22:52:41.000 259 22467.19 191.13 41517.66 88888.00 2024-09-15 22:52:42.000 259 22467.15 191.11 41517.59 88888.00 2024-09-15 22:52:43.000 259 22467.17 191.07 41517.54 88888.00 2024-09-15 22:52:44.000 259 22467.23 191.04 41517.52 88888.00 2024-09-15 22:52:45.000 259 22467.27 190.99 41517.49 47589.80 2024-09-15 22:52:46.000 259 22467.32 191.00 41517.54 88888.00 2024-09-15 22:52:47.000 259 22467.34 191.07 41517.63 88888.00 2024-09-15 22:52:48.000 259 22467.29 191.12 41517.64 88888.00 2024-09-15 22:52:49.000 259 22467.23 191.15 41517.61 88888.00 2024-09-15 22:52:50.000 259 22467.20 191.15 41517.58 47589.82 2024-09-15 22:52:51.000 259 22467.23 191.15 41517.56 88888.00 2024-09-15 22:52:52.000 259 22467.25 191.13 41517.55 88888.00 2024-09-15 22:52:53.000 259 22467.22 191.09 41517.51 88888.00 2024-09-15 22:52:54.000 259 22467.18 191.07 41517.46 88888.00 2024-09-15 22:52:55.000 259 22467.19 191.12 41517.46 47589.78 2024-09-15 22:52:56.000 259 22467.28 191.15 41517.55 88888.00 2024-09-15 22:52:57.000 259 22467.37 191.14 41517.62 88888.00 2024-09-15 22:52:58.000 259 22467.40 191.13 41517.63 88888.00 2024-09-15 22:52:59.000 259 22467.37 191.13 41517.59 88888.00 2024-09-15 22:53:00.000 259 22467.32 191.10 41517.49 47589.85 2024-09-15 22:53:01.000 259 22467.30 191.06 41517.41 88888.00 2024-09-15 22:53:02.000 259 22467.34 191.04 41517.44 88888.00 2024-09-15 22:53:03.000 259 22467.41 191.08 41517.50 88888.00 2024-09-15 22:53:04.000 259 22467.47 191.15 41517.50 88888.00 2024-09-15 22:53:05.000 259 22467.46 191.20 41517.51 47589.87 2024-09-15 22:53:06.000 259 22467.42 191.20 41517.54 88888.00 2024-09-15 22:53:07.000 259 22467.38 191.18 41517.52 88888.00 2024-09-15 22:53:08.000 259 22467.35 191.20 41517.47 88888.00 2024-09-15 22:53:09.000 259 22467.37 191.21 41517.40 88888.00 2024-09-15 22:53:10.000 259 22467.43 191.16 41517.35 47589.93 2024-09-15 22:53:11.000 259 22467.48 191.14 41517.37 88888.00 2024-09-15 22:53:12.000 259 22467.47 191.20 41517.46 88888.00 2024-09-15 22:53:13.000 259 22467.47 191.29 41517.50 88888.00 2024-09-15 22:53:14.000 259 22467.51 191.32 41517.48 88888.00 2024-09-15 22:53:15.000 259 22467.58 191.28 41517.48 47589.94 2024-09-15 22:53:16.000 259 22467.66 191.25 41517.50 88888.00 2024-09-15 22:53:17.000 259 22467.72 191.23 41517.46 88888.00 2024-09-15 22:53:18.000 259 22467.73 191.21 41517.44 88888.00 2024-09-15 22:53:19.000 259 22467.71 191.25 41517.48 88888.00 2024-09-15 22:53:20.000 259 22467.67 191.28 41517.51 47589.97 2024-09-15 22:53:21.000 259 22467.66 191.29 41517.53 88888.00 2024-09-15 22:53:22.000 259 22467.71 191.30 41517.59 88888.00 2024-09-15 22:53:23.000 259 22467.76 191.31 41517.64 88888.00 2024-09-15 22:53:24.000 259 22467.79 191.32 41517.62 88888.00 2024-09-15 22:53:25.000 259 22467.80 191.32 41517.57 47590.03 2024-09-15 22:53:26.000 259 22467.79 191.31 41517.55 88888.00 2024-09-15 22:53:27.000 259 22467.81 191.27 41517.54 88888.00 2024-09-15 22:53:28.000 259 22467.83 191.23 41517.50 88888.00 2024-09-15 22:53:29.000 259 22467.84 191.22 41517.41 88888.00 2024-09-15 22:53:30.000 259 22467.85 191.26 41517.38 47590.05 2024-09-15 22:53:31.000 259 22467.85 191.31 41517.49 88888.00 2024-09-15 22:53:32.000 259 22467.84 191.32 41517.62 88888.00 2024-09-15 22:53:33.000 259 22467.82 191.32 41517.61 88888.00 2024-09-15 22:53:34.000 259 22467.82 191.28 41517.55 88888.00 2024-09-15 22:53:35.000 259 22467.84 191.20 41517.54 47590.08 2024-09-15 22:53:36.000 259 22467.85 191.15 41517.57 88888.00 2024-09-15 22:53:37.000 259 22467.89 191.22 41517.59 88888.00 2024-09-15 22:53:38.000 259 22467.90 191.28 41517.55 88888.00 2024-09-15 22:53:39.000 259 22467.89 191.29 41517.51 88888.00 2024-09-15 22:53:40.000 259 22467.91 191.27 41517.52 47590.08 2024-09-15 22:53:41.000 259 22467.94 191.25 41517.54 88888.00 2024-09-15 22:53:42.000 259 22467.93 191.21 41517.53 88888.00 2024-09-15 22:53:43.000 259 22467.90 191.20 41517.53 88888.00 2024-09-15 22:53:44.000 259 22467.90 191.24 41517.54 88888.00 2024-09-15 22:53:45.000 259 22467.92 191.23 41517.54 47590.10 2024-09-15 22:53:46.000 259 22467.97 191.23 41517.59 88888.00 2024-09-15 22:53:47.000 259 22467.95 191.29 41517.63 88888.00 2024-09-15 22:53:48.000 259 22467.90 191.33 41517.62 88888.00 2024-09-15 22:53:49.000 259 22467.93 191.34 41517.61 88888.00 2024-09-15 22:53:50.000 259 22468.01 191.33 41517.62 47590.11 2024-09-15 22:53:51.000 259 22467.99 191.27 41517.57 88888.00 2024-09-15 22:53:52.000 259 22467.93 191.22 41517.52 88888.00 2024-09-15 22:53:53.000 259 22467.95 191.18 41517.56 88888.00 2024-09-15 22:53:54.000 259 22468.02 191.13 41517.69 88888.00 2024-09-15 22:53:55.000 259 22468.07 191.14 41517.79 47590.14 2024-09-15 22:53:56.000 259 22468.06 191.19 41517.74 88888.00 2024-09-15 22:53:57.000 259 22468.05 191.22 41517.63 88888.00 2024-09-15 22:53:58.000 259 22468.08 191.23 41517.59 88888.00 2024-09-15 22:53:59.000 259 22468.09 191.22 41517.58 88888.00 2024-09-15 22:54:00.000 259 22468.07 191.18 41517.56 47590.14 2024-09-15 22:54:01.000 259 22468.05 191.18 41517.55 88888.00 2024-09-15 22:54:02.000 259 22468.04 191.22 41517.58 88888.00 2024-09-15 22:54:03.000 259 22468.01 191.24 41517.59 88888.00 2024-09-15 22:54:04.000 259 22468.01 191.21 41517.59 88888.00 2024-09-15 22:54:05.000 259 22468.05 191.19 41517.62 47590.11 2024-09-15 22:54:06.000 259 22468.06 191.20 41517.66 88888.00 2024-09-15 22:54:07.000 259 22468.01 191.18 41517.57 88888.00 2024-09-15 22:54:08.000 259 22467.94 191.14 41517.41 88888.00 2024-09-15 22:54:09.000 259 22467.94 191.14 41517.38 88888.00 2024-09-15 22:54:10.000 259 22467.99 191.15 41517.47 47590.12 2024-09-15 22:54:11.000 259 22467.99 191.16 41517.59 88888.00 2024-09-15 22:54:12.000 259 22467.91 191.20 41517.62 88888.00 2024-09-15 22:54:13.000 259 22467.84 191.24 41517.57 88888.00 2024-09-15 22:54:14.000 259 22467.86 191.22 41517.57 88888.00 2024-09-15 22:54:15.000 259 22467.91 191.13 41517.53 47590.08 2024-09-15 22:54:16.000 259 22467.90 191.09 41517.46 88888.00 2024-09-15 22:54:17.000 259 22467.90 191.14 41517.50 88888.00 2024-09-15 22:54:18.000 259 22467.93 191.18 41517.65 88888.00 2024-09-15 22:54:19.000 259 22467.97 191.20 41517.74 88888.00 2024-09-15 22:54:20.000 259 22467.95 191.23 41517.70 47590.06 2024-09-15 22:54:21.000 259 22467.88 191.19 41517.62 88888.00 2024-09-15 22:54:22.000 259 22467.83 191.13 41517.61 88888.00 2024-09-15 22:54:23.000 259 22467.86 191.13 41517.68 88888.00 2024-09-15 22:54:24.000 259 22467.92 191.14 41517.71 88888.00 2024-09-15 22:54:25.000 259 22467.96 191.13 41517.70 47590.05 2024-09-15 22:54:26.000 259 22467.95 191.16 41517.68 88888.00 2024-09-15 22:54:27.000 259 22467.90 191.21 41517.67 88888.00 2024-09-15 22:54:28.000 259 22467.83 191.22 41517.65 88888.00 2024-09-15 22:54:29.000 259 22467.81 191.19 41517.59 88888.00 2024-09-15 22:54:30.000 259 22467.80 191.18 41517.51 47589.98 2024-09-15 22:54:31.000 259 22467.75 191.20 41517.49 88888.00 2024-09-15 22:54:32.000 259 22467.69 191.18 41517.51 88888.00 2024-09-15 22:54:33.000 259 22467.67 191.15 41517.47 88888.00 2024-09-15 22:54:34.000 259 22467.69 191.19 41517.31 88888.00 2024-09-15 22:54:35.000 259 22467.67 191.25 41517.15 47590.01 2024-09-15 22:54:36.000 259 22467.62 191.29 41517.17 88888.00 2024-09-15 22:54:37.000 259 22467.59 191.26 41517.30 88888.00 2024-09-15 22:54:38.000 259 22467.56 191.21 41517.37 88888.00 2024-09-15 22:54:39.000 259 22467.53 191.23 41517.35 88888.00 2024-09-15 22:54:40.000 259 22467.54 191.26 41517.37 47589.94 2024-09-15 22:54:41.000 259 22467.52 191.23 41517.38 88888.00 2024-09-15 22:54:42.000 259 22467.48 191.20 41517.34 88888.00 2024-09-15 22:54:43.000 259 22467.50 191.21 41517.32 88888.00 2024-09-15 22:54:44.000 259 22467.56 191.24 41517.41 88888.00 2024-09-15 22:54:45.000 259 22467.55 191.25 41517.54 47589.92 2024-09-15 22:54:46.000 259 22467.49 191.21 41517.54 88888.00 2024-09-15 22:54:47.000 259 22467.46 191.20 41517.46 88888.00 2024-09-15 22:54:48.000 259 22467.47 191.23 41517.42 88888.00 2024-09-15 22:54:49.000 259 22467.50 191.22 41517.39 88888.00 2024-09-15 22:54:50.000 259 22467.51 191.18 41517.38 47589.90 2024-09-15 22:54:51.000 259 22467.47 191.14 41517.46 88888.00 2024-09-15 22:54:52.000 259 22467.46 191.17 41517.59 88888.00 2024-09-15 22:54:53.000 259 22467.50 191.25 41517.62 88888.00 2024-09-15 22:54:54.000 259 22467.47 191.29 41517.59 88888.00 2024-09-15 22:54:55.000 259 22467.40 191.28 41517.54 47589.85 2024-09-15 22:54:56.000 259 22467.38 191.29 41517.55 88888.00 2024-09-15 22:54:57.000 259 22467.37 191.29 41517.56 88888.00 2024-09-15 22:54:58.000 259 22467.29 191.24 41517.48 88888.00 2024-09-15 22:54:59.000 259 22467.23 191.21 41517.35 88888.00 2024-09-15 22:55:00.000 259 22467.29 191.24 41517.33 47589.84 2024-09-15 22:55:01.000 259 22467.35 191.29 41517.38 88888.00 2024-09-15 22:55:02.000 259 22467.35 191.30 41517.43 88888.00 2024-09-15 22:55:03.000 259 22467.31 191.29 41517.43 88888.00 2024-09-15 22:55:04.000 259 22467.28 191.31 41517.41 88888.00 2024-09-15 22:55:05.000 259 22467.26 191.30 41517.37 47589.77 2024-09-15 22:55:06.000 259 22467.25 191.27 41517.36 88888.00 2024-09-15 22:55:07.000 259 22467.27 191.29 41517.39 88888.00 2024-09-15 22:55:08.000 259 22467.24 191.34 41517.43 88888.00 2024-09-15 22:55:09.000 259 22467.19 191.35 41517.51 88888.00 2024-09-15 22:55:10.000 259 22467.17 191.36 41517.59 47589.76 2024-09-15 22:55:11.000 259 22467.14 191.39 41517.59 88888.00 2024-09-15 22:55:12.000 259 22467.12 191.38 41517.51 88888.00 2024-09-15 22:55:13.000 259 22467.14 191.37 41517.45 88888.00 2024-09-15 22:55:14.000 259 22467.18 191.38 41517.48 88888.00 2024-09-15 22:55:15.000 259 22467.17 191.38 41517.51 47589.71 2024-09-15 22:55:16.000 259 22467.11 191.38 41517.45 88888.00 2024-09-15 22:55:17.000 259 22467.04 191.39 41517.41 88888.00 2024-09-15 22:55:18.000 259 22467.02 191.42 41517.46 88888.00 2024-09-15 22:55:19.000 259 22467.06 191.48 41517.54 88888.00 2024-09-15 22:55:20.000 259 22467.10 191.51 41517.60 47589.71 2024-09-15 22:55:21.000 259 22467.09 191.47 41517.57 88888.00 2024-09-15 22:55:22.000 259 22467.04 191.40 41517.48 88888.00 2024-09-15 22:55:23.000 259 22466.97 191.35 41517.40 88888.00 2024-09-15 22:55:24.000 259 22466.94 191.33 41517.39 88888.00 2024-09-15 22:55:25.000 259 22466.96 191.37 41517.43 47589.65 2024-09-15 22:55:26.000 259 22466.97 191.43 41517.46 88888.00 2024-09-15 22:55:27.000 259 22466.93 191.50 41517.47 88888.00 2024-09-15 22:55:28.000 259 22466.89 191.51 41517.52 88888.00 2024-09-15 22:55:29.000 259 22466.90 191.47 41517.58 88888.00 2024-09-15 22:55:30.000 259 22466.91 191.42 41517.54 47589.57 2024-09-15 22:55:31.000 259 22466.90 191.40 41517.45 88888.00 2024-09-15 22:55:32.000 259 22466.88 191.41 41517.46 88888.00 2024-09-15 22:55:33.000 259 22466.86 191.44 41517.52 88888.00 2024-09-15 22:55:34.000 259 22466.84 191.44 41517.53 88888.00 2024-09-15 22:55:35.000 259 22466.81 191.43 41517.52 47589.56 2024-09-15 22:55:36.000 259 22466.79 191.43 41517.57 88888.00 2024-09-15 22:55:37.000 259 22466.80 191.43 41517.62 88888.00 2024-09-15 22:55:38.000 259 22466.75 191.46 41517.63 88888.00 2024-09-15 22:55:39.000 259 22466.66 191.47 41517.63 88888.00 2024-09-15 22:55:40.000 259 22466.66 191.49 41517.63 47589.49 2024-09-15 22:55:41.000 259 22466.70 191.48 41517.62 88888.00 2024-09-15 22:55:42.000 259 22466.69 191.44 41517.54 88888.00 2024-09-15 22:55:43.000 259 22466.68 191.44 41517.48 88888.00 2024-09-15 22:55:44.000 259 22466.69 191.47 41517.48 88888.00 2024-09-15 22:55:45.000 259 22466.67 191.49 41517.46 47589.46 2024-09-15 22:55:46.000 259 22466.65 191.49 41517.41 88888.00 2024-09-15 22:55:47.000 259 22466.65 191.51 41517.43 88888.00 2024-09-15 22:55:48.000 259 22466.66 191.51 41517.44 88888.00 2024-09-15 22:55:49.000 259 22466.66 191.51 41517.43 88888.00 2024-09-15 22:55:50.000 259 22466.66 191.49 41517.46 47589.39 2024-09-15 22:55:51.000 259 22466.66 191.45 41517.55 88888.00 2024-09-15 22:55:52.000 259 22466.62 191.44 41517.57 88888.00 2024-09-15 22:55:53.000 259 22466.59 191.47 41517.56 88888.00 2024-09-15 22:55:54.000 259 22466.61 191.50 41517.57 88888.00 2024-09-15 22:55:55.000 259 22466.62 191.47 41517.56 47589.39 2024-09-15 22:55:56.000 259 22466.58 191.41 41517.48 88888.00 2024-09-15 22:55:57.000 259 22466.53 191.38 41517.39 88888.00 2024-09-15 22:55:58.000 259 22466.52 191.44 41517.34 88888.00 2024-09-15 22:55:59.000 259 22466.53 191.54 41517.38 88888.00 2024-09-15 22:56:00.000 259 22466.53 191.57 41517.43 47589.35 2024-09-15 22:56:01.000 259 22466.52 191.50 41517.42 88888.00 2024-09-15 22:56:02.000 259 22466.53 191.44 41517.44 88888.00 2024-09-15 22:56:03.000 259 22466.55 191.44 41517.48 88888.00 2024-09-15 22:56:04.000 259 22466.52 191.44 41517.46 88888.00 2024-09-15 22:56:05.000 259 22466.47 191.41 41517.40 47589.32 2024-09-15 22:56:06.000 259 22466.42 191.40 41517.36 88888.00 2024-09-15 22:56:07.000 259 22466.39 191.40 41517.37 88888.00 2024-09-15 22:56:08.000 259 22466.38 191.43 41517.39 88888.00 2024-09-15 22:56:09.000 259 22466.42 191.47 41517.38 88888.00 2024-09-15 22:56:10.000 259 22466.44 191.51 41517.40 47589.30 2024-09-15 22:56:11.000 259 22466.44 191.53 41517.47 88888.00 2024-09-15 22:56:12.000 259 22466.43 191.58 41517.51 88888.00 2024-09-15 22:56:13.000 259 22466.44 191.62 41517.47 88888.00 2024-09-15 22:56:14.000 259 22466.43 191.59 41517.35 88888.00 2024-09-15 22:56:15.000 259 22466.43 191.54 41517.28 47589.28 2024-09-15 22:56:16.000 259 22466.44 191.52 41517.28 88888.00 2024-09-15 22:56:17.000 259 22466.42 191.52 41517.26 88888.00 2024-09-15 22:56:18.000 259 22466.39 191.53 41517.23 88888.00 2024-09-15 22:56:19.000 259 22466.41 191.56 41517.25 88888.00 2024-09-15 22:56:20.000 259 22466.41 191.55 41517.28 47589.29 2024-09-15 22:56:21.000 259 22466.40 191.52 41517.31 88888.00 2024-09-15 22:56:22.000 259 22466.40 191.51 41517.37 88888.00 2024-09-15 22:56:23.000 259 22466.46 191.51 41517.39 88888.00 2024-09-15 22:56:24.000 259 22466.52 191.53 41517.35 88888.00 2024-09-15 22:56:25.000 259 22466.50 191.57 41517.35 47589.25 2024-09-15 22:56:26.000 259 22466.44 191.53 41517.39 88888.00 2024-09-15 22:56:27.000 259 22466.45 191.46 41517.40 88888.00 2024-09-15 22:56:28.000 259 22466.49 191.46 41517.37 88888.00 2024-09-15 22:56:29.000 259 22466.51 191.46 41517.34 88888.00 2024-09-15 22:56:30.000 259 22466.52 191.44 41517.37 47589.26 2024-09-15 22:56:31.000 259 22466.50 191.46 41517.38 88888.00 2024-09-15 22:56:32.000 259 22466.49 191.49 41517.33 88888.00 2024-09-15 22:56:33.000 259 22466.52 191.49 41517.33 88888.00 2024-09-15 22:56:34.000 259 22466.56 191.46 41517.35 88888.00 2024-09-15 22:56:35.000 259 22466.56 191.42 41517.36 47589.27 2024-09-15 22:56:36.000 259 22466.56 191.38 41517.36 88888.00 2024-09-15 22:56:37.000 259 22466.55 191.35 41517.30 88888.00 2024-09-15 22:56:38.000 259 22466.52 191.35 41517.26 88888.00 2024-09-15 22:56:39.000 259 22466.56 191.39 41517.34 88888.00 2024-09-15 22:56:40.000 259 22466.64 191.40 41517.44 47589.32 2024-09-15 22:56:41.000 259 22466.71 191.38 41517.46 88888.00 2024-09-15 22:56:42.000 259 22466.77 191.38 41517.41 88888.00 2024-09-15 22:56:43.000 259 22466.79 191.41 41517.38 88888.00 2024-09-15 22:56:44.000 259 22466.77 191.43 41517.38 88888.00 2024-09-15 22:56:45.000 259 22466.77 191.44 41517.34 47589.36 2024-09-15 22:56:46.000 259 22466.81 191.48 41517.33 88888.00 2024-09-15 22:56:47.000 259 22466.84 191.46 41517.38 88888.00 2024-09-15 22:56:48.000 259 22466.83 191.39 41517.41 88888.00 2024-09-15 22:56:49.000 259 22466.82 191.33 41517.37 88888.00 2024-09-15 22:56:50.000 259 22466.82 191.32 41517.36 47589.36 2024-09-15 22:56:51.000 259 22466.81 191.35 41517.35 88888.00 2024-09-15 22:56:52.000 259 22466.75 191.37 41517.26 88888.00 2024-09-15 22:56:53.000 259 22466.70 191.36 41517.14 88888.00 2024-09-15 22:56:54.000 259 22466.71 191.37 41517.11 88888.00 2024-09-15 22:56:55.000 259 22466.78 191.40 41517.16 47589.45 2024-09-15 22:56:56.000 259 22466.82 191.38 41517.18 88888.00 2024-09-15 22:56:57.000 259 22466.84 191.37 41517.18 88888.00 2024-09-15 22:56:58.000 259 22466.89 191.43 41517.16 88888.00 2024-09-15 22:56:59.000 259 22466.93 191.47 41517.13 88888.00 2024-09-15 22:57:00.000 259 22466.93 191.44 41517.14 47589.47 2024-09-15 22:57:01.000 259 22466.93 191.37 41517.18 88888.00 2024-09-15 22:57:02.000 259 22466.90 191.33 41517.14 88888.00 2024-09-15 22:57:03.000 259 22466.91 191.38 41517.12 88888.00 2024-09-15 22:57:04.000 259 22466.97 191.44 41517.12 88888.00 2024-09-15 22:57:05.000 259 22467.02 191.40 41517.11 47589.54 2024-09-15 22:57:06.000 259 22467.04 191.34 41517.10 88888.00 2024-09-15 22:57:07.000 259 22467.05 191.29 41517.07 88888.00 2024-09-15 22:57:08.000 259 22467.05 191.28 41517.04 88888.00 2024-09-15 22:57:09.000 259 22467.05 191.33 41517.06 88888.00 2024-09-15 22:57:10.000 259 22467.03 191.37 41517.05 47589.56 2024-09-15 22:57:11.000 259 22467.01 191.34 41517.00 88888.00 2024-09-15 22:57:12.000 259 22467.01 191.30 41517.01 88888.00 2024-09-15 22:57:13.000 259 22467.03 191.29 41517.04 88888.00 2024-09-15 22:57:14.000 259 22467.08 191.34 41517.09 88888.00 2024-09-15 22:57:15.000 259 22467.10 191.40 41517.25 47589.55 2024-09-15 22:57:16.000 259 22467.10 191.39 41517.41 88888.00 2024-09-15 22:57:17.000 259 22467.14 191.35 41517.48 88888.00 2024-09-15 22:57:18.000 259 22467.20 191.34 41517.48 88888.00 2024-09-15 22:57:19.000 259 22467.19 191.32 41517.45 88888.00 2024-09-15 22:57:20.000 259 22467.11 191.28 41517.41 47589.54 2024-09-15 22:57:21.000 259 22467.05 191.28 41517.41 88888.00 2024-09-15 22:57:22.000 259 22467.03 191.34 41517.41 88888.00 2024-09-15 22:57:23.000 259 22467.05 191.40 41517.41 88888.00 2024-09-15 22:57:24.000 259 22467.08 191.37 41517.40 88888.00 2024-09-15 22:57:25.000 259 22467.10 191.31 41517.41 47589.53 2024-09-15 22:57:26.000 259 22467.11 191.27 41517.38 88888.00 2024-09-15 22:57:27.000 259 22467.15 191.23 41517.31 88888.00 2024-09-15 22:57:28.000 259 22467.19 191.22 41517.26 88888.00 2024-09-15 22:57:29.000 259 22467.18 191.20 41517.26 88888.00 2024-09-15 22:57:30.000 259 22467.12 191.16 41517.26 47589.53 2024-09-15 22:57:31.000 259 22467.08 191.14 41517.26 88888.00 2024-09-15 22:57:32.000 259 22467.06 191.17 41517.27 88888.00 2024-09-15 22:57:33.000 259 22467.03 191.26 41517.31 88888.00 2024-09-15 22:57:34.000 259 22467.02 191.32 41517.32 88888.00 2024-09-15 22:57:35.000 259 22467.05 191.28 41517.34 47589.51 2024-09-15 22:57:36.000 259 22467.11 191.24 41517.40 88888.00 2024-09-15 22:57:37.000 259 22467.14 191.25 41517.43 88888.00 2024-09-15 22:57:38.000 259 22467.12 191.24 41517.38 88888.00 2024-09-15 22:57:39.000 259 22467.10 191.21 41517.33 88888.00 2024-09-15 22:57:40.000 259 22467.09 191.19 41517.31 47589.53 2024-09-15 22:57:41.000 259 22467.07 191.19 41517.31 88888.00 2024-09-15 22:57:42.000 259 22467.08 191.20 41517.37 88888.00 2024-09-15 22:57:43.000 259 22467.15 191.23 41517.38 88888.00 2024-09-15 22:57:44.000 259 22467.18 191.25 41517.29 88888.00 2024-09-15 22:57:45.000 259 22467.14 191.27 41517.21 47589.53 2024-09-15 22:57:46.000 259 22467.09 191.26 41517.21 88888.00 2024-09-15 22:57:47.000 259 22467.06 191.21 41517.20 88888.00 2024-09-15 22:57:48.000 259 22467.06 191.20 41517.21 88888.00 2024-09-15 22:57:49.000 259 22467.07 191.22 41517.23 88888.00 2024-09-15 22:57:50.000 259 22467.08 191.24 41517.26 47589.48 2024-09-15 22:57:51.000 259 22467.12 191.26 41517.26 88888.00 2024-09-15 22:57:52.000 259 22467.14 191.28 41517.24 88888.00 2024-09-15 22:57:53.000 259 22467.15 191.27 41517.25 88888.00 2024-09-15 22:57:54.000 259 22467.15 191.24 41517.28 88888.00 2024-09-15 22:57:55.000 259 22467.13 191.23 41517.32 47589.49 2024-09-15 22:57:56.000 259 22467.13 191.27 41517.36 88888.00 2024-09-15 22:57:57.000 259 22467.10 191.28 41517.37 88888.00 2024-09-15 22:57:58.000 259 22467.05 191.24 41517.35 88888.00 2024-09-15 22:57:59.000 259 22467.04 191.25 41517.35 88888.00 2024-09-15 22:58:00.000 259 22467.07 191.28 41517.36 47589.50 2024-09-15 22:58:01.000 259 22467.09 191.26 41517.35 88888.00 2024-09-15 22:58:02.000 259 22467.12 191.25 41517.36 88888.00 2024-09-15 22:58:03.000 259 22467.17 191.24 41517.39 88888.00 2024-09-15 22:58:04.000 259 22467.17 191.22 41517.44 88888.00 2024-09-15 22:58:05.000 259 22467.12 191.22 41517.48 47589.49 2024-09-15 22:58:06.000 259 22467.13 191.27 41517.45 88888.00 2024-09-15 22:58:07.000 259 22467.19 191.34 41517.37 88888.00 2024-09-15 22:58:08.000 259 22467.24 191.36 41517.39 88888.00 2024-09-15 22:58:09.000 259 22467.22 191.37 41517.46 88888.00 2024-09-15 22:58:10.000 259 22467.19 191.39 41517.44 47589.48 2024-09-15 22:58:11.000 259 22467.19 191.36 41517.38 88888.00 2024-09-15 22:58:12.000 259 22467.21 191.28 41517.36 88888.00 2024-09-15 22:58:13.000 259 22467.22 191.25 41517.38 88888.00 2024-09-15 22:58:14.000 259 22467.22 191.29 41517.30 88888.00 2024-09-15 22:58:15.000 259 22467.20 191.30 41517.19 47589.52 2024-09-15 22:58:16.000 259 22467.18 191.24 41517.17 88888.00 2024-09-15 22:58:17.000 259 22467.18 191.23 41517.19 88888.00 2024-09-15 22:58:18.000 259 22467.21 191.27 41517.24 88888.00 2024-09-15 22:58:19.000 259 22467.23 191.25 41517.29 88888.00 2024-09-15 22:58:20.000 259 22467.22 191.19 41517.34 47589.50 2024-09-15 22:58:21.000 259 22467.19 191.21 41517.38 88888.00 2024-09-15 22:58:22.000 259 22467.18 191.27 41517.40 88888.00 2024-09-15 22:58:23.000 259 22467.21 191.28 41517.36 88888.00 2024-09-15 22:58:24.000 259 22467.27 191.33 41517.34 88888.00 2024-09-15 22:58:25.000 259 22467.28 191.42 41517.46 47589.49 2024-09-15 22:58:26.000 259 22467.26 191.48 41517.59 88888.00 2024-09-15 22:58:27.000 259 22467.23 191.44 41517.50 88888.00 2024-09-15 22:58:28.000 259 22467.23 191.37 41517.40 88888.00 2024-09-15 22:58:29.000 259 22467.23 191.33 41517.44 88888.00 2024-09-15 22:58:30.000 259 22467.18 191.31 41517.47 47589.55 2024-09-15 22:58:31.000 259 22467.17 191.31 41517.46 88888.00 2024-09-15 22:58:32.000 259 22467.25 191.34 41517.50 88888.00 2024-09-15 22:58:33.000 259 22467.31 191.36 41517.52 88888.00 2024-09-15 22:58:34.000 259 22467.28 191.35 41517.47 88888.00 2024-09-15 22:58:35.000 259 22467.24 191.32 41517.43 47589.54 2024-09-15 22:58:36.000 259 22467.24 191.30 41517.43 88888.00 2024-09-15 22:58:37.000 259 22467.24 191.28 41517.44 88888.00 2024-09-15 22:58:38.000 259 22467.27 191.29 41517.48 88888.00 2024-09-15 22:58:39.000 259 22467.32 191.34 41517.51 88888.00 2024-09-15 22:58:40.000 259 22467.33 191.39 41517.49 47589.54 2024-09-15 22:58:41.000 259 22467.32 191.44 41517.45 88888.00 2024-09-15 22:58:42.000 259 22467.26 191.43 41517.39 88888.00 2024-09-15 22:58:43.000 259 22467.18 191.39 41517.38 88888.00 2024-09-15 22:58:44.000 259 22467.13 191.32 41517.41 88888.00 2024-09-15 22:58:45.000 259 22467.10 191.25 41517.45 47589.53 2024-09-15 22:58:46.000 259 22467.10 191.25 41517.45 88888.00 2024-09-15 22:58:47.000 259 22467.10 191.29 41517.40 88888.00 2024-09-15 22:58:48.000 259 22467.09 191.33 41517.38 88888.00 2024-09-15 22:58:49.000 259 22467.11 191.36 41517.39 88888.00 2024-09-15 22:58:50.000 259 22467.11 191.34 41517.37 47589.48 2024-09-15 22:58:51.000 259 22467.09 191.32 41517.34 88888.00 2024-09-15 22:58:52.000 259 22467.09 191.31 41517.37 88888.00 2024-09-15 22:58:53.000 259 22467.14 191.30 41517.43 88888.00 2024-09-15 22:58:54.000 259 22467.19 191.32 41517.45 88888.00 2024-09-15 22:58:55.000 259 22467.16 191.34 41517.39 47589.51 2024-09-15 22:58:56.000 259 22467.17 191.34 41517.33 88888.00 2024-09-15 22:58:57.000 259 22467.26 191.39 41517.34 88888.00 2024-09-15 22:58:58.000 259 22467.29 191.48 41517.41 88888.00 2024-09-15 22:58:59.000 259 22467.22 191.47 41517.45 88888.00 2024-09-15 22:59:00.000 259 22467.12 191.38 41517.40 47589.47 2024-09-15 22:59:01.000 259 22467.07 191.32 41517.36 88888.00 2024-09-15 22:59:02.000 259 22467.02 191.35 41517.38 88888.00 2024-09-15 22:59:03.000 259 22466.99 191.36 41517.39 88888.00 2024-09-15 22:59:04.000 259 22466.99 191.35 41517.39 88888.00 2024-09-15 22:59:05.000 259 22467.02 191.39 41517.43 47589.46 2024-09-15 22:59:06.000 259 22467.02 191.42 41517.46 88888.00 2024-09-15 22:59:07.000 259 22467.01 191.38 41517.44 88888.00 2024-09-15 22:59:08.000 259 22467.01 191.38 41517.40 88888.00 2024-09-15 22:59:09.000 259 22466.99 191.43 41517.38 88888.00 2024-09-15 22:59:10.000 259 22466.91 191.44 41517.36 47589.44 2024-09-15 22:59:11.000 259 22466.83 191.43 41517.39 88888.00 2024-09-15 22:59:12.000 259 22466.81 191.46 41517.41 88888.00 2024-09-15 22:59:13.000 259 22466.84 191.48 41517.42 88888.00 2024-09-15 22:59:14.000 259 22466.87 191.48 41517.45 88888.00 2024-09-15 22:59:15.000 259 22466.86 191.42 41517.41 47589.42 2024-09-15 22:59:16.000 259 22466.88 191.36 41517.36 88888.00 2024-09-15 22:59:17.000 259 22466.93 191.38 41517.38 88888.00 2024-09-15 22:59:18.000 259 22466.96 191.43 41517.41 88888.00 2024-09-15 22:59:19.000 259 22466.94 191.42 41517.35 88888.00 2024-09-15 22:59:20.000 259 22466.92 191.40 41517.31 47589.38 2024-09-15 22:59:21.000 259 22466.93 191.43 41517.38 88888.00 2024-09-15 22:59:22.000 259 22466.92 191.45 41517.47 88888.00 2024-09-15 22:59:23.000 259 22466.89 191.44 41517.45 88888.00 2024-09-15 22:59:24.000 259 22466.87 191.47 41517.42 88888.00 2024-09-15 22:59:25.000 259 22466.86 191.46 41517.47 47589.36 2024-09-15 22:59:26.000 259 22466.81 191.36 41517.46 88888.00 2024-09-15 22:59:27.000 259 22466.73 191.28 41517.34 88888.00 2024-09-15 22:59:28.000 259 22466.67 191.35 41517.29 88888.00 2024-09-15 22:59:29.000 259 22466.66 191.47 41517.36 88888.00 2024-09-15 22:59:30.000 259 22466.65 191.54 41517.40 47589.32 2024-09-15 22:59:31.000 259 22466.63 191.57 41517.40 88888.00 2024-09-15 22:59:32.000 259 22466.60 191.59 41517.41 88888.00 2024-09-15 22:59:33.000 259 22466.61 191.63 41517.39 88888.00 2024-09-15 22:59:34.000 259 22466.65 191.66 41517.29 88888.00 2024-09-15 22:59:35.000 259 22466.67 191.65 41517.22 47589.30 2024-09-15 22:59:36.000 259 22466.66 191.62 41517.27 88888.00 2024-09-15 22:59:37.000 259 22466.68 191.60 41517.37 88888.00 2024-09-15 22:59:38.000 259 22466.71 191.61 41517.41 88888.00 2024-09-15 22:59:39.000 259 22466.66 191.63 41517.37 88888.00 2024-09-15 22:59:40.000 259 22466.57 191.64 41517.35 47589.27 2024-09-15 22:59:41.000 259 22466.58 191.68 41517.46 88888.00 2024-09-15 22:59:42.000 259 22466.63 191.71 41517.54 88888.00 2024-09-15 22:59:43.000 259 22466.65 191.69 41517.49 88888.00 2024-09-15 22:59:44.000 259 22466.65 191.70 41517.41 88888.00 2024-09-15 22:59:45.000 259 22466.66 191.74 41517.35 47589.26 2024-09-15 22:59:46.000 259 22466.63 191.75 41517.26 88888.00 2024-09-15 22:59:47.000 259 22466.57 191.72 41517.18 88888.00 2024-09-15 22:59:48.000 259 22466.58 191.72 41517.17 88888.00 2024-09-15 22:59:49.000 259 22466.63 191.80 41517.21 88888.00 2024-09-15 22:59:50.000 259 22466.64 191.85 41517.24 47589.26 2024-09-15 22:59:51.000 259 22466.62 191.80 41517.21 88888.00 2024-09-15 22:59:52.000 259 22466.61 191.77 41517.15 88888.00 2024-09-15 22:59:53.000 259 22466.63 191.81 41517.15 88888.00 2024-09-15 22:59:54.000 259 22466.71 191.82 41517.22 88888.00 2024-09-15 22:59:55.000 259 22466.76 191.83 41517.37 47589.27 2024-09-15 22:59:56.000 259 22466.71 191.87 41517.46 88888.00 2024-09-15 22:59:57.000 259 22466.61 191.90 41517.39 88888.00 2024-09-15 22:59:58.000 259 22466.53 191.88 41517.28 88888.00 2024-09-15 22:59:59.000 259 22466.48 191.87 41517.25 88888.00 2024-09-15 23:00:00.000 259 22466.48 191.88 41517.30 47589.27 2024-09-15 23:00:01.000 259 22466.52 191.91 41517.35 88888.00 2024-09-15 23:00:02.000 259 22466.57 191.90 41517.31 88888.00 2024-09-15 23:00:03.000 259 22466.63 191.89 41517.25 88888.00 2024-09-15 23:00:04.000 259 22466.67 191.96 41517.28 88888.00 2024-09-15 23:00:05.000 259 22466.65 192.06 41517.35 47589.24 2024-09-15 23:00:06.000 259 22466.60 192.12 41517.43 88888.00 2024-09-15 23:00:07.000 259 22466.62 192.14 41517.49 88888.00 2024-09-15 23:00:08.000 259 22466.63 192.11 41517.46 88888.00 2024-09-15 23:00:09.000 259 22466.58 192.07 41517.34 88888.00 2024-09-15 23:00:10.000 259 22466.55 192.07 41517.20 47589.22 2024-09-15 23:00:11.000 259 22466.58 192.10 41517.16 88888.00 2024-09-15 23:00:12.000 259 22466.60 192.13 41517.23 88888.00 2024-09-15 23:00:13.000 259 22466.59 192.13 41517.27 88888.00 2024-09-15 23:00:14.000 259 22466.59 192.13 41517.25 88888.00 2024-09-15 23:00:15.000 259 22466.60 192.15 41517.24 47589.23 2024-09-15 23:00:16.000 259 22466.57 192.12 41517.23 88888.00 2024-09-15 23:00:17.000 259 22466.51 192.06 41517.18 88888.00 2024-09-15 23:00:18.000 259 22466.48 192.08 41517.14 88888.00 2024-09-15 23:00:19.000 259 22466.48 192.17 41517.17 88888.00 2024-09-15 23:00:20.000 259 22466.50 192.22 41517.23 47589.19 2024-09-15 23:00:21.000 259 22466.51 192.22 41517.30 88888.00 2024-09-15 23:00:22.000 259 22466.50 192.19 41517.31 88888.00 2024-09-15 23:00:23.000 259 22466.47 192.17 41517.25 88888.00 2024-09-15 23:00:24.000 259 22466.44 192.18 41517.17 88888.00 2024-09-15 23:00:25.000 259 22466.43 192.21 41517.12 47589.21 2024-09-15 23:00:26.000 259 22466.46 192.22 41517.13 88888.00 2024-09-15 23:00:27.000 259 22466.52 192.22 41517.18 88888.00 2024-09-15 23:00:28.000 259 22466.54 192.22 41517.24 88888.00 2024-09-15 23:00:29.000 259 22466.53 192.25 41517.26 88888.00 2024-09-15 23:00:30.000 259 22466.53 192.27 41517.22 47589.21 2024-09-15 23:00:31.000 259 22466.57 192.28 41517.19 88888.00 2024-09-15 23:00:32.000 259 22466.60 192.29 41517.17 88888.00 2024-09-15 23:00:33.000 259 22466.60 192.31 41517.15 88888.00 2024-09-15 23:00:34.000 259 22466.57 192.32 41517.13 88888.00 2024-09-15 23:00:35.000 259 22466.53 192.28 41517.13 47589.21 2024-09-15 23:00:36.000 259 22466.53 192.23 41517.18 88888.00 2024-09-15 23:00:37.000 259 22466.54 192.20 41517.21 88888.00 2024-09-15 23:00:38.000 259 22466.53 192.21 41517.20 88888.00 2024-09-15 23:00:39.000 259 22466.56 192.28 41517.22 88888.00 2024-09-15 23:00:40.000 259 22466.63 192.32 41517.26 47589.19 2024-09-15 23:00:41.000 259 22466.64 192.29 41517.27 88888.00 2024-09-15 23:00:42.000 259 22466.62 192.27 41517.31 88888.00 2024-09-15 23:00:43.000 259 22466.60 192.28 41517.33 88888.00 2024-09-15 23:00:44.000 259 22466.60 192.28 41517.30 88888.00 2024-09-15 23:00:45.000 259 22466.58 192.32 41517.28 47589.20 2024-09-15 23:00:46.000 259 22466.54 192.37 41517.30 88888.00 2024-09-15 23:00:47.000 259 22466.50 192.39 41517.34 88888.00 2024-09-15 23:00:48.000 259 22466.53 192.39 41517.33 88888.00 2024-09-15 23:00:49.000 259 22466.58 192.35 41517.30 88888.00 2024-09-15 23:00:50.000 259 22466.57 192.30 41517.31 47589.21 2024-09-15 23:00:51.000 259 22466.51 192.28 41517.34 88888.00 2024-09-15 23:00:52.000 259 22466.49 192.34 41517.38 88888.00 2024-09-15 23:00:53.000 259 22466.53 192.45 41517.43 88888.00 2024-09-15 23:00:54.000 259 22466.56 192.49 41517.39 88888.00 2024-09-15 23:00:55.000 259 22466.52 192.44 41517.33 47589.19 2024-09-15 23:00:56.000 259 22466.50 192.36 41517.32 88888.00 2024-09-15 23:00:57.000 259 22466.52 192.33 41517.33 88888.00 2024-09-15 23:00:58.000 259 22466.55 192.34 41517.26 88888.00 2024-09-15 23:00:59.000 259 22466.55 192.36 41517.18 88888.00 2024-09-15 23:01:00.000 259 22466.54 192.34 41517.20 47589.20 2024-09-15 23:01:01.000 259 22466.53 192.35 41517.25 88888.00 2024-09-15 23:01:02.000 259 22466.50 192.39 41517.25 88888.00 2024-09-15 23:01:03.000 259 22466.49 192.44 41517.29 88888.00 2024-09-15 23:01:04.000 259 22466.52 192.47 41517.34 88888.00 2024-09-15 23:01:05.000 259 22466.56 192.47 41517.34 47589.21 2024-09-15 23:01:06.000 259 22466.53 192.48 41517.33 88888.00 2024-09-15 23:01:07.000 259 22466.46 192.56 41517.38 88888.00 2024-09-15 23:01:08.000 259 22466.42 192.61 41517.32 88888.00 2024-09-15 23:01:09.000 259 22466.39 192.58 41517.10 88888.00 2024-09-15 23:01:10.000 259 22466.38 192.54 41516.89 47589.19 2024-09-15 23:01:11.000 259 22466.42 192.52 41516.84 88888.00 2024-09-15 23:01:12.000 259 22466.49 192.51 41516.91 88888.00 2024-09-15 23:01:13.000 259 22466.50 192.51 41516.97 88888.00 2024-09-15 23:01:14.000 259 22466.47 192.50 41516.94 88888.00 2024-09-15 23:01:15.000 259 22466.45 192.45 41516.87 47589.15 2024-09-15 23:01:16.000 259 22466.46 192.40 41516.83 88888.00 2024-09-15 23:01:17.000 259 22466.49 192.41 41516.88 88888.00 2024-09-15 23:01:18.000 259 22466.57 192.49 41517.05 88888.00 2024-09-15 23:01:19.000 259 22466.60 192.61 41517.22 88888.00 2024-09-15 23:01:20.000 259 22466.54 192.70 41517.29 47589.19 2024-09-15 23:01:21.000 259 22466.49 192.69 41517.31 88888.00 2024-09-15 23:01:22.000 259 22466.48 192.61 41517.33 88888.00 2024-09-15 23:01:23.000 259 22466.44 192.56 41517.31 88888.00 2024-09-15 23:01:24.000 259 22466.39 192.54 41517.24 88888.00 2024-09-15 23:01:25.000 259 22466.36 192.53 41517.20 47589.14 2024-09-15 23:01:26.000 259 22466.38 192.54 41517.24 88888.00 2024-09-15 23:01:27.000 259 22466.38 192.58 41517.33 88888.00 2024-09-15 23:01:28.000 259 22466.35 192.63 41517.44 88888.00 2024-09-15 23:01:29.000 259 22466.37 192.69 41517.57 88888.00 2024-09-15 23:01:30.000 259 22466.41 192.74 41517.60 47589.15 2024-09-15 23:01:31.000 259 22466.40 192.75 41517.58 88888.00 2024-09-15 23:01:32.000 259 22466.37 192.74 41517.55 88888.00 2024-09-15 23:01:33.000 259 22466.37 192.72 41517.48 88888.00 2024-09-15 23:01:34.000 259 22466.39 192.72 41517.44 88888.00 2024-09-15 23:01:35.000 259 22466.39 192.75 41517.48 47589.17 2024-09-15 23:01:36.000 259 22466.39 192.74 41517.48 88888.00 2024-09-15 23:01:37.000 259 22466.40 192.67 41517.43 88888.00 2024-09-15 23:01:38.000 259 22466.43 192.64 41517.40 88888.00 2024-09-15 23:01:39.000 259 22466.45 192.64 41517.43 88888.00 2024-09-15 23:01:40.000 259 22466.43 192.63 41517.47 47589.14 2024-09-15 23:01:41.000 259 22466.36 192.64 41517.49 88888.00 2024-09-15 23:01:42.000 259 22466.36 192.64 41517.51 88888.00 2024-09-15 23:01:43.000 259 22466.42 192.69 41517.56 88888.00 2024-09-15 23:01:44.000 259 22466.44 192.78 41517.59 88888.00 2024-09-15 23:01:45.000 259 22466.40 192.82 41517.56 47589.12 2024-09-15 23:01:46.000 259 22466.40 192.76 41517.52 88888.00 2024-09-15 23:01:47.000 259 22466.42 192.67 41517.47 88888.00 2024-09-15 23:01:48.000 259 22466.40 192.61 41517.41 88888.00 2024-09-15 23:01:49.000 259 22466.34 192.60 41517.37 88888.00 2024-09-15 23:01:50.000 259 22466.33 192.63 41517.36 47589.13 2024-09-15 23:01:51.000 259 22466.38 192.69 41517.38 88888.00 2024-09-15 23:01:52.000 259 22466.39 192.70 41517.41 88888.00 2024-09-15 23:01:53.000 259 22466.37 192.69 41517.43 88888.00 2024-09-15 23:01:54.000 259 22466.38 192.70 41517.43 88888.00 2024-09-15 23:01:55.000 259 22466.39 192.71 41517.41 47589.15 2024-09-15 23:01:56.000 259 22466.34 192.69 41517.38 88888.00 2024-09-15 23:01:57.000 259 22466.32 192.67 41517.38 88888.00 2024-09-15 23:01:58.000 259 22466.35 192.66 41517.38 88888.00 2024-09-15 23:01:59.000 259 22466.40 192.65 41517.41 88888.00 2024-09-15 23:02:00.000 259 22466.41 192.66 41517.43 47589.13 2024-09-15 23:02:01.000 259 22466.35 192.65 41517.38 88888.00 2024-09-15 23:02:02.000 259 22466.30 192.64 41517.35 88888.00 2024-09-15 23:02:03.000 259 22466.33 192.64 41517.39 88888.00 2024-09-15 23:02:04.000 259 22466.38 192.63 41517.43 88888.00 2024-09-15 23:02:05.000 259 22466.34 192.61 41517.37 47589.11 2024-09-15 23:02:06.000 259 22466.28 192.59 41517.31 88888.00 2024-09-15 23:02:07.000 259 22466.31 192.63 41517.38 88888.00 2024-09-15 23:02:08.000 259 22466.39 192.68 41517.49 88888.00 2024-09-15 23:02:09.000 259 22466.40 192.69 41517.51 88888.00 2024-09-15 23:02:10.000 259 22466.38 192.66 41517.50 47589.12 2024-09-15 23:02:11.000 259 22466.37 192.68 41517.59 88888.00 2024-09-15 23:02:12.000 259 22466.37 192.71 41517.63 88888.00 2024-09-15 23:02:13.000 259 22466.31 192.67 41517.54 88888.00 2024-09-15 23:02:14.000 259 22466.27 192.61 41517.41 88888.00 2024-09-15 23:02:15.000 259 22466.30 192.58 41517.33 47589.11 2024-09-15 23:02:16.000 259 22466.37 192.59 41517.27 88888.00 2024-09-15 23:02:17.000 259 22466.38 192.62 41517.27 88888.00 2024-09-15 23:02:18.000 259 22466.35 192.63 41517.30 88888.00 2024-09-15 23:02:19.000 259 22466.37 192.64 41517.33 88888.00 2024-09-15 23:02:20.000 259 22466.40 192.62 41517.30 47589.11 2024-09-15 23:02:21.000 259 22466.38 192.57 41517.26 88888.00 2024-09-15 23:02:22.000 259 22466.36 192.56 41517.30 88888.00 2024-09-15 23:02:23.000 259 22466.39 192.62 41517.38 88888.00 2024-09-15 23:02:24.000 259 22466.40 192.68 41517.43 88888.00 2024-09-15 23:02:25.000 259 22466.35 192.71 41517.48 47589.10 2024-09-15 23:02:26.000 259 22466.31 192.72 41517.52 88888.00 2024-09-15 23:02:27.000 259 22466.31 192.73 41517.53 88888.00 2024-09-15 23:02:28.000 259 22466.34 192.68 41517.48 88888.00 2024-09-15 23:02:29.000 259 22466.34 192.60 41517.41 88888.00 2024-09-15 23:02:30.000 259 22466.28 192.59 41517.36 47589.07 2024-09-15 23:02:31.000 259 22466.24 192.60 41517.34 88888.00 2024-09-15 23:02:32.000 259 22466.28 192.57 41517.36 88888.00 2024-09-15 23:02:33.000 259 22466.33 192.60 41517.38 88888.00 2024-09-15 23:02:34.000 259 22466.32 192.66 41517.35 88888.00 2024-09-15 23:02:35.000 259 22466.28 192.65 41517.31 47589.08 2024-09-15 23:02:36.000 259 22466.28 192.62 41517.31 88888.00 2024-09-15 23:02:37.000 259 22466.29 192.59 41517.28 88888.00 2024-09-15 23:02:38.000 259 22466.29 192.56 41517.19 88888.00 2024-09-15 23:02:39.000 259 22466.26 192.54 41517.11 88888.00 2024-09-15 23:02:40.000 259 22466.27 192.55 41517.14 47589.04 2024-09-15 23:02:41.000 259 22466.33 192.56 41517.29 88888.00 2024-09-15 23:02:42.000 259 22466.37 192.58 41517.37 88888.00 2024-09-15 23:02:43.000 259 22466.34 192.61 41517.35 88888.00 2024-09-15 23:02:44.000 259 22466.30 192.60 41517.30 88888.00 2024-09-15 23:02:45.000 259 22466.29 192.52 41517.23 47589.03 2024-09-15 23:02:46.000 259 22466.30 192.46 41517.21 88888.00 2024-09-15 23:02:47.000 259 22466.29 192.47 41517.19 88888.00 2024-09-15 23:02:48.000 259 22466.24 192.52 41517.18 88888.00 2024-09-15 23:02:49.000 259 22466.19 192.54 41517.21 88888.00 2024-09-15 23:02:50.000 259 22466.20 192.54 41517.30 47589.01 2024-09-15 23:02:51.000 259 22466.24 192.52 41517.36 88888.00 2024-09-15 23:02:52.000 259 22466.27 192.50 41517.37 88888.00 2024-09-15 23:02:53.000 259 22466.27 192.49 41517.39 88888.00 2024-09-15 23:02:54.000 259 22466.24 192.47 41517.43 88888.00 2024-09-15 23:02:55.000 259 22466.19 192.46 41517.43 47589.00 2024-09-15 23:02:56.000 259 22466.15 192.48 41517.39 88888.00 2024-09-15 23:02:57.000 259 22466.12 192.50 41517.38 88888.00 2024-09-15 23:02:58.000 259 22466.10 192.56 41517.39 88888.00 2024-09-15 23:02:59.000 259 22466.10 192.59 41517.41 88888.00 2024-09-15 23:03:00.000 259 22466.10 192.57 41517.46 47589.01 2024-09-15 23:03:01.000 259 22466.12 192.51 41517.48 88888.00 2024-09-15 23:03:02.000 259 22466.13 192.46 41517.42 88888.00 2024-09-15 23:03:03.000 259 22466.15 192.44 41517.34 88888.00 2024-09-15 23:03:04.000 259 22466.15 192.42 41517.32 88888.00 2024-09-15 23:03:05.000 259 22466.17 192.41 41517.33 47589.03 2024-09-15 23:03:06.000 259 22466.22 192.43 41517.34 88888.00 2024-09-15 23:03:07.000 259 22466.25 192.46 41517.36 88888.00 2024-09-15 23:03:08.000 259 22466.25 192.46 41517.40 88888.00 2024-09-15 23:03:09.000 259 22466.27 192.49 41517.42 88888.00 2024-09-15 23:03:10.000 259 22466.27 192.51 41517.36 47589.02 2024-09-15 23:03:11.000 259 22466.20 192.47 41517.23 88888.00 2024-09-15 23:03:12.000 259 22466.16 192.43 41517.16 88888.00 2024-09-15 23:03:13.000 259 22466.20 192.44 41517.13 88888.00 2024-09-15 23:03:14.000 259 22466.30 192.49 41517.16 88888.00 2024-09-15 23:03:15.000 259 22466.35 192.53 41517.24 47589.06 2024-09-15 23:03:16.000 259 22466.35 192.53 41517.32 88888.00 2024-09-15 23:03:17.000 259 22466.35 192.54 41517.37 88888.00 2024-09-15 23:03:18.000 259 22466.36 192.55 41517.36 88888.00 2024-09-15 23:03:19.000 259 22466.37 192.51 41517.29 88888.00 2024-09-15 23:03:20.000 259 22466.37 192.48 41517.24 47589.05 2024-09-15 23:03:21.000 259 22466.38 192.49 41517.27 88888.00 2024-09-15 23:03:22.000 259 22466.37 192.51 41517.34 88888.00 2024-09-15 23:03:23.000 259 22466.36 192.54 41517.43 88888.00 2024-09-15 23:03:24.000 259 22466.36 192.53 41517.43 88888.00 2024-09-15 23:03:25.000 259 22466.35 192.52 41517.35 47589.03 2024-09-15 23:03:26.000 259 22466.37 192.53 41517.36 88888.00 2024-09-15 23:03:27.000 259 22466.37 192.51 41517.36 88888.00 2024-09-15 23:03:28.000 259 22466.35 192.50 41517.30 88888.00 2024-09-15 23:03:29.000 259 22466.37 192.51 41517.24 88888.00 2024-09-15 23:03:30.000 259 22466.42 192.52 41517.23 47589.02 2024-09-15 23:03:31.000 259 22466.48 192.51 41517.29 88888.00 2024-09-15 23:03:32.000 259 22466.51 192.51 41517.35 88888.00 2024-09-15 23:03:33.000 259 22466.54 192.54 41517.36 88888.00 2024-09-15 23:03:34.000 259 22466.56 192.56 41517.35 88888.00 2024-09-15 23:03:35.000 259 22466.52 192.49 41517.36 47589.05 2024-09-15 23:03:36.000 259 22466.49 192.41 41517.37 88888.00 2024-09-15 23:03:37.000 259 22466.48 192.41 41517.32 88888.00 2024-09-15 23:03:38.000 259 22466.48 192.45 41517.24 88888.00 2024-09-15 23:03:39.000 259 22466.51 192.50 41517.29 88888.00 2024-09-15 23:03:40.000 259 22466.54 192.55 41517.38 47589.05 2024-09-15 23:03:41.000 259 22466.54 192.52 41517.37 88888.00 2024-09-15 23:03:42.000 259 22466.52 192.44 41517.31 88888.00 2024-09-15 23:03:43.000 259 22466.51 192.40 41517.27 88888.00 2024-09-15 23:03:44.000 259 22466.50 192.38 41517.26 88888.00 2024-09-15 23:03:45.000 259 22466.52 192.34 41517.31 47589.09 2024-09-15 23:03:46.000 259 22466.58 192.30 41517.38 88888.00 2024-09-15 23:03:47.000 259 22466.65 192.30 41517.44 88888.00 2024-09-15 23:03:48.000 259 22466.66 192.32 41517.49 88888.00 2024-09-15 23:03:49.000 259 22466.65 192.37 41517.54 88888.00 2024-09-15 23:03:50.000 259 22466.63 192.38 41517.54 47589.09 2024-09-15 23:03:51.000 259 22466.64 192.34 41517.48 88888.00 2024-09-15 23:03:52.000 259 22466.62 192.30 41517.41 88888.00 2024-09-15 23:03:53.000 259 22466.61 192.30 41517.39 88888.00 2024-09-15 23:03:54.000 259 22466.62 192.26 41517.34 88888.00 2024-09-15 23:03:55.000 259 22466.63 192.20 41517.29 47589.10 2024-09-15 23:03:56.000 259 22466.66 192.26 41517.34 88888.00 2024-09-15 23:03:57.000 259 22466.67 192.36 41517.43 88888.00 2024-09-15 23:03:58.000 259 22466.67 192.41 41517.42 88888.00 2024-09-15 23:03:59.000 259 22466.69 192.44 41517.37 88888.00 2024-09-15 23:04:00.000 259 22466.72 192.40 41517.30 47589.15 2024-09-15 23:04:01.000 259 22466.69 192.31 41517.20 88888.00 2024-09-15 23:04:02.000 259 22466.69 192.25 41517.18 88888.00 2024-09-15 23:04:03.000 259 22466.71 192.24 41517.21 88888.00 2024-09-15 23:04:04.000 259 22466.74 192.30 41517.29 88888.00 2024-09-15 23:04:05.000 259 22466.78 192.40 41517.36 47589.16 2024-09-15 23:04:06.000 259 22466.84 192.45 41517.35 88888.00 2024-09-15 23:04:07.000 259 22466.86 192.43 41517.31 88888.00 2024-09-15 23:04:08.000 259 22466.84 192.37 41517.28 88888.00 2024-09-15 23:04:09.000 259 22466.81 192.36 41517.20 88888.00 2024-09-15 23:04:10.000 259 22466.81 192.39 41517.11 47589.19 2024-09-15 23:04:11.000 259 22466.81 192.40 41517.08 88888.00 2024-09-15 23:04:12.000 259 22466.81 192.39 41517.12 88888.00 2024-09-15 23:04:13.000 259 22466.80 192.40 41517.19 88888.00 2024-09-15 23:04:14.000 259 22466.79 192.41 41517.21 88888.00 2024-09-15 23:04:15.000 259 22466.80 192.40 41517.18 47589.20 2024-09-15 23:04:16.000 259 22466.84 192.34 41517.15 88888.00 2024-09-15 23:04:17.000 259 22466.89 192.25 41517.15 88888.00 2024-09-15 23:04:18.000 259 22466.89 192.20 41517.15 88888.00 2024-09-15 23:04:19.000 259 22466.85 192.19 41517.10 88888.00 2024-09-15 23:04:20.000 259 22466.85 192.21 41517.07 47589.23 2024-09-15 23:04:21.000 259 22466.91 192.29 41517.14 88888.00 2024-09-15 23:04:22.000 259 22466.93 192.37 41517.21 88888.00 2024-09-15 23:04:23.000 259 22466.92 192.38 41517.20 88888.00 2024-09-15 23:04:24.000 259 22466.91 192.34 41517.21 88888.00 2024-09-15 23:04:25.000 259 22466.93 192.30 41517.22 47589.25 2024-09-15 23:04:26.000 259 22466.93 192.29 41517.18 88888.00 2024-09-15 23:04:27.000 259 22466.92 192.31 41517.18 88888.00 2024-09-15 23:04:28.000 259 22466.95 192.28 41517.23 88888.00 2024-09-15 23:04:29.000 259 22467.00 192.24 41517.27 88888.00 2024-09-15 23:04:30.000 259 22467.01 192.28 41517.28 47589.29 2024-09-15 23:04:31.000 259 22467.00 192.31 41517.24 88888.00 2024-09-15 23:04:32.000 259 22467.05 192.34 41517.21 88888.00 2024-09-15 23:04:33.000 259 22467.11 192.38 41517.22 88888.00 2024-09-15 23:04:34.000 259 22467.07 192.35 41517.22 88888.00 2024-09-15 23:04:35.000 259 22466.98 192.25 41517.24 47589.31 2024-09-15 23:04:36.000 259 22466.96 192.20 41517.32 88888.00 2024-09-15 23:04:37.000 259 22467.01 192.23 41517.36 88888.00 2024-09-15 23:04:38.000 259 22467.08 192.27 41517.31 88888.00 2024-09-15 23:04:39.000 259 22467.06 192.29 41517.27 88888.00 2024-09-15 23:04:40.000 259 22467.00 192.28 41517.28 47589.34 2024-09-15 23:04:41.000 259 22467.00 192.26 41517.33 88888.00 2024-09-15 23:04:42.000 259 22467.06 192.26 41517.35 88888.00 2024-09-15 23:04:43.000 259 22467.10 192.29 41517.30 88888.00 2024-09-15 23:04:44.000 259 22467.12 192.32 41517.21 88888.00 2024-09-15 23:04:45.000 259 22467.13 192.32 41517.21 47589.40 2024-09-15 23:04:46.000 259 22467.17 192.29 41517.31 88888.00 2024-09-15 23:04:47.000 259 22467.19 192.27 41517.38 88888.00 2024-09-15 23:04:48.000 259 22467.18 192.31 41517.33 88888.00 2024-09-15 23:04:49.000 259 22467.23 192.36 41517.25 88888.00 2024-09-15 23:04:50.000 259 22467.27 192.34 41517.18 47589.42 2024-09-15 23:04:51.000 259 22467.20 192.28 41517.13 88888.00 2024-09-15 23:04:52.000 259 22467.12 192.26 41517.12 88888.00 2024-09-15 23:04:53.000 259 22467.13 192.27 41517.14 88888.00 2024-09-15 23:04:54.000 259 22467.22 192.30 41517.24 88888.00 2024-09-15 23:04:55.000 259 22467.33 192.34 41517.41 47589.43 2024-09-15 23:04:56.000 259 22467.39 192.34 41517.53 88888.00 2024-09-15 23:04:57.000 259 22467.37 192.31 41517.51 88888.00 2024-09-15 23:04:58.000 259 22467.34 192.26 41517.41 88888.00 2024-09-15 23:04:59.000 259 22467.31 192.25 41517.34 88888.00 2024-09-15 23:05:00.000 259 22467.28 192.22 41517.29 47589.45 2024-09-15 23:05:01.000 259 22467.31 192.15 41517.29 88888.00 2024-09-15 23:05:02.000 259 22467.38 192.15 41517.34 88888.00 2024-09-15 23:05:03.000 259 22467.42 192.21 41517.39 88888.00 2024-09-15 23:05:04.000 259 22467.39 192.25 41517.39 88888.00 2024-09-15 23:05:05.000 259 22467.34 192.25 41517.39 47589.49 2024-09-15 23:05:06.000 259 22467.31 192.23 41517.43 88888.00 2024-09-15 23:05:07.000 259 22467.31 192.19 41517.42 88888.00 2024-09-15 23:05:08.000 259 22467.33 192.18 41517.36 88888.00 2024-09-15 23:05:09.000 259 22467.37 192.21 41517.30 88888.00 2024-09-15 23:05:10.000 259 22467.36 192.22 41517.24 47589.51 2024-09-15 23:05:11.000 259 22467.34 192.19 41517.22 88888.00 2024-09-15 23:05:12.000 259 22467.31 192.16 41517.22 88888.00 2024-09-15 23:05:13.000 259 22467.28 192.13 41517.21 88888.00 2024-09-15 23:05:14.000 259 22467.33 192.13 41517.20 88888.00 2024-09-15 23:05:15.000 259 22467.41 192.11 41517.18 47589.52 2024-09-15 23:05:16.000 259 22467.41 192.10 41517.16 88888.00 2024-09-15 23:05:17.000 259 22467.39 192.16 41517.26 88888.00 2024-09-15 23:05:18.000 259 22467.40 192.20 41517.34 88888.00 2024-09-15 23:05:19.000 259 22467.38 192.20 41517.34 88888.00 2024-09-15 23:05:20.000 259 22467.33 192.24 41517.34 47589.57 2024-09-15 23:05:21.000 259 22467.32 192.29 41517.39 88888.00 2024-09-15 23:05:22.000 259 22467.37 192.30 41517.43 88888.00 2024-09-15 23:05:23.000 259 22467.45 192.23 41517.39 88888.00 2024-09-15 23:05:24.000 259 22467.53 192.16 41517.33 88888.00 2024-09-15 23:05:25.000 259 22467.57 192.14 41517.33 47589.57 2024-09-15 23:05:26.000 259 22467.56 192.14 41517.36 88888.00 2024-09-15 23:05:27.000 259 22467.52 192.17 41517.38 88888.00 2024-09-15 23:05:28.000 259 22467.52 192.24 41517.44 88888.00 2024-09-15 23:05:29.000 259 22467.56 192.27 41517.52 88888.00 2024-09-15 23:05:30.000 259 22467.56 192.23 41517.54 47589.62 2024-09-15 23:05:31.000 259 22467.52 192.16 41517.53 88888.00 2024-09-15 23:05:32.000 259 22467.53 192.16 41517.52 88888.00 2024-09-15 23:05:33.000 259 22467.56 192.21 41517.48 88888.00 2024-09-15 23:05:34.000 259 22467.56 192.25 41517.42 88888.00 2024-09-15 23:05:35.000 259 22467.53 192.29 41517.36 47589.62 2024-09-15 23:05:36.000 259 22467.55 192.30 41517.35 88888.00 2024-09-15 23:05:37.000 259 22467.59 192.23 41517.38 88888.00 2024-09-15 23:05:38.000 259 22467.62 192.19 41517.38 88888.00 2024-09-15 23:05:39.000 259 22467.66 192.19 41517.37 88888.00 2024-09-15 23:05:40.000 259 22467.68 192.19 41517.40 47589.66 2024-09-15 23:05:41.000 259 22467.64 192.19 41517.38 88888.00 2024-09-15 23:05:42.000 259 22467.61 192.21 41517.31 88888.00 2024-09-15 23:05:43.000 259 22467.65 192.25 41517.31 88888.00 2024-09-15 23:05:44.000 259 22467.71 192.26 41517.40 88888.00 2024-09-15 23:05:45.000 259 22467.74 192.25 41517.46 47589.70 2024-09-15 23:05:46.000 259 22467.78 192.19 41517.43 88888.00 2024-09-15 23:05:47.000 259 22467.83 192.13 41517.39 88888.00 2024-09-15 23:05:48.000 259 22467.86 192.17 41517.41 88888.00 2024-09-15 23:05:49.000 259 22467.85 192.23 41517.41 88888.00 2024-09-15 23:05:50.000 259 22467.81 192.20 41517.33 47589.74 2024-09-15 23:05:51.000 259 22467.78 192.16 41517.25 88888.00 2024-09-15 23:05:52.000 259 22467.82 192.16 41517.29 88888.00 2024-09-15 23:05:53.000 259 22467.87 192.19 41517.40 88888.00 2024-09-15 23:05:54.000 259 22467.90 192.23 41517.51 88888.00 2024-09-15 23:05:55.000 259 22467.91 192.25 41517.55 47589.79 2024-09-15 23:05:56.000 259 22467.89 192.25 41517.51 88888.00 2024-09-15 23:05:57.000 259 22467.87 192.26 41517.43 88888.00 2024-09-15 23:05:58.000 259 22467.84 192.27 41517.34 88888.00 2024-09-15 23:05:59.000 259 22467.80 192.25 41517.30 88888.00 2024-09-15 23:06:00.000 259 22467.80 192.22 41517.32 47589.78 2024-09-15 23:06:01.000 259 22467.83 192.22 41517.37 88888.00 2024-09-15 23:06:02.000 259 22467.85 192.26 41517.41 88888.00 2024-09-15 23:06:03.000 259 22467.86 192.28 41517.41 88888.00 2024-09-15 23:06:04.000 259 22467.88 192.25 41517.41 88888.00 2024-09-15 23:06:05.000 259 22467.92 192.21 41517.44 47589.84 2024-09-15 23:06:06.000 259 22467.94 192.20 41517.41 88888.00 2024-09-15 23:06:07.000 259 22467.94 192.22 41517.34 88888.00 2024-09-15 23:06:08.000 259 22467.95 192.23 41517.30 88888.00 2024-09-15 23:06:09.000 259 22467.96 192.23 41517.31 88888.00 2024-09-15 23:06:10.000 259 22467.92 192.24 41517.33 47589.84 2024-09-15 23:06:11.000 259 22467.88 192.21 41517.35 88888.00 2024-09-15 23:06:12.000 259 22467.87 192.18 41517.38 88888.00 2024-09-15 23:06:13.000 259 22467.91 192.19 41517.36 88888.00 2024-09-15 23:06:14.000 259 22467.94 192.23 41517.33 88888.00 2024-09-15 23:06:15.000 259 22467.94 192.24 41517.35 47589.88 2024-09-15 23:06:16.000 259 22467.92 192.21 41517.41 88888.00 2024-09-15 23:06:17.000 259 22467.91 192.17 41517.41 88888.00 2024-09-15 23:06:18.000 259 22467.92 192.18 41517.36 88888.00 2024-09-15 23:06:19.000 259 22467.95 192.18 41517.34 88888.00 2024-09-15 23:06:20.000 259 22467.97 192.14 41517.40 47589.91 2024-09-15 23:06:21.000 259 22467.96 192.13 41517.44 88888.00 2024-09-15 23:06:22.000 259 22467.93 192.14 41517.40 88888.00 2024-09-15 23:06:23.000 259 22467.93 192.11 41517.35 88888.00 2024-09-15 23:06:24.000 259 22467.95 192.08 41517.32 88888.00 2024-09-15 23:06:25.000 259 22468.00 192.10 41517.35 47589.89 2024-09-15 23:06:26.000 259 22468.03 192.16 41517.43 88888.00 2024-09-15 23:06:27.000 259 22468.03 192.18 41517.46 88888.00 2024-09-15 23:06:28.000 259 22468.05 192.17 41517.45 88888.00 2024-09-15 23:06:29.000 259 22468.09 192.18 41517.49 88888.00 2024-09-15 23:06:30.000 259 22468.13 192.14 41517.53 47589.95 2024-09-15 23:06:31.000 259 22468.15 192.05 41517.49 88888.00 2024-09-15 23:06:32.000 259 22468.16 192.04 41517.45 88888.00 2024-09-15 23:06:33.000 259 22468.18 192.09 41517.45 88888.00 2024-09-15 23:06:34.000 259 22468.23 192.14 41517.46 88888.00 2024-09-15 23:06:35.000 259 22468.27 192.19 41517.49 47589.97 2024-09-15 23:06:36.000 259 22468.28 192.17 41517.50 88888.00 2024-09-15 23:06:37.000 259 22468.32 192.08 41517.47 88888.00 2024-09-15 23:06:38.000 259 22468.33 191.99 41517.41 88888.00 2024-09-15 23:06:39.000 259 22468.28 191.98 41517.37 88888.00 2024-09-15 23:06:40.000 259 22468.24 192.00 41517.36 47589.99 2024-09-15 23:06:41.000 259 22468.24 192.03 41517.40 88888.00 2024-09-15 23:06:42.000 259 22468.23 192.07 41517.52 88888.00 2024-09-15 23:06:43.000 259 22468.21 192.08 41517.60 88888.00 2024-09-15 23:06:44.000 259 22468.18 192.08 41517.60 88888.00 2024-09-15 23:06:45.000 259 22468.18 192.12 41517.60 47589.98 2024-09-15 23:06:46.000 259 22468.20 192.12 41517.60 88888.00 2024-09-15 23:06:47.000 259 22468.23 192.08 41517.57 88888.00 2024-09-15 23:06:48.000 259 22468.24 192.06 41517.52 88888.00 2024-09-15 23:06:49.000 259 22468.26 192.11 41517.49 88888.00 2024-09-15 23:06:50.000 259 22468.24 192.14 41517.47 47590.06 2024-09-15 23:06:51.000 259 22468.19 192.15 41517.46 88888.00 2024-09-15 23:06:52.000 259 22468.17 192.19 41517.51 88888.00 2024-09-15 23:06:53.000 259 22468.22 192.23 41517.60 88888.00 2024-09-15 23:06:54.000 259 22468.29 192.22 41517.64 88888.00 2024-09-15 23:06:55.000 259 22468.31 192.18 41517.58 47590.07 2024-09-15 23:06:56.000 259 22468.24 192.14 41517.50 88888.00 2024-09-15 23:06:57.000 259 22468.19 192.11 41517.50 88888.00 2024-09-15 23:06:58.000 259 22468.23 192.15 41517.54 88888.00 2024-09-15 23:06:59.000 259 22468.25 192.21 41517.57 88888.00 2024-09-15 23:07:00.000 259 22468.23 192.24 41517.59 47590.05 2024-09-15 23:07:01.000 259 22468.24 192.22 41517.57 88888.00 2024-09-15 23:07:02.000 259 22468.24 192.19 41517.55 88888.00 2024-09-15 23:07:03.000 259 22468.22 192.18 41517.51 88888.00 2024-09-15 23:07:04.000 259 22468.23 192.22 41517.47 88888.00 2024-09-15 23:07:05.000 259 22468.30 192.24 41517.50 47590.10 2024-09-15 23:07:06.000 259 22468.34 192.21 41517.53 88888.00 2024-09-15 23:07:07.000 259 22468.31 192.19 41517.51 88888.00 2024-09-15 23:07:08.000 259 22468.26 192.22 41517.47 88888.00 2024-09-15 23:07:09.000 259 22468.26 192.20 41517.42 88888.00 2024-09-15 23:07:10.000 259 22468.32 192.17 41517.38 47590.09 2024-09-15 23:07:11.000 259 22468.38 192.19 41517.43 88888.00 2024-09-15 23:07:12.000 259 22468.39 192.23 41517.48 88888.00 2024-09-15 23:07:13.000 259 22468.38 192.24 41517.48 88888.00 2024-09-15 23:07:14.000 259 22468.42 192.21 41517.46 88888.00 2024-09-15 23:07:15.000 259 22468.47 192.18 41517.48 47590.14 2024-09-15 23:07:16.000 259 22468.51 192.15 41517.53 88888.00 2024-09-15 23:07:17.000 259 22468.52 192.14 41517.56 88888.00 2024-09-15 23:07:18.000 259 22468.51 192.19 41517.55 88888.00 2024-09-15 23:07:19.000 259 22468.49 192.25 41517.54 88888.00 2024-09-15 23:07:20.000 259 22468.48 192.26 41517.53 47590.13 2024-09-15 23:07:21.000 259 22468.51 192.24 41517.55 88888.00 2024-09-15 23:07:22.000 259 22468.54 192.23 41517.57 88888.00 2024-09-15 23:07:23.000 259 22468.53 192.23 41517.55 88888.00 2024-09-15 23:07:24.000 259 22468.51 192.22 41517.48 88888.00 2024-09-15 23:07:25.000 259 22468.50 192.19 41517.44 47590.18 2024-09-15 23:07:26.000 259 22468.49 192.17 41517.45 88888.00 2024-09-15 23:07:27.000 259 22468.47 192.17 41517.44 88888.00 2024-09-15 23:07:28.000 259 22468.46 192.19 41517.44 88888.00 2024-09-15 23:07:29.000 259 22468.47 192.19 41517.46 88888.00 2024-09-15 23:07:30.000 259 22468.52 192.17 41517.45 47590.21 2024-09-15 23:07:31.000 259 22468.51 192.15 41517.39 88888.00 2024-09-15 23:07:32.000 259 22468.47 192.14 41517.38 88888.00 2024-09-15 23:07:33.000 259 22468.47 192.16 41517.45 88888.00 2024-09-15 23:07:34.000 259 22468.49 192.19 41517.50 88888.00 2024-09-15 23:07:35.000 259 22468.50 192.24 41517.52 47590.23 2024-09-15 23:07:36.000 259 22468.47 192.24 41517.54 88888.00 2024-09-15 23:07:37.000 259 22468.46 192.16 41517.54 88888.00 2024-09-15 23:07:38.000 259 22468.51 192.09 41517.53 88888.00 2024-09-15 23:07:39.000 259 22468.58 192.10 41517.58 88888.00 2024-09-15 23:07:40.000 259 22468.60 192.16 41517.65 47590.25 2024-09-15 23:07:41.000 259 22468.62 192.19 41517.69 88888.00 2024-09-15 23:07:42.000 259 22468.62 192.19 41517.69 88888.00 2024-09-15 23:07:43.000 259 22468.62 192.19 41517.66 88888.00 2024-09-15 23:07:44.000 259 22468.62 192.20 41517.68 88888.00 2024-09-15 23:07:45.000 259 22468.60 192.20 41517.76 47590.26 2024-09-15 23:07:46.000 259 22468.53 192.18 41517.80 88888.00 2024-09-15 23:07:47.000 259 22468.53 192.12 41517.79 88888.00 2024-09-15 23:07:48.000 259 22468.61 192.07 41517.77 88888.00 2024-09-15 23:07:49.000 259 22468.68 192.08 41517.73 88888.00 2024-09-15 23:07:50.000 259 22468.68 192.09 41517.68 47590.33 2024-09-15 23:07:51.000 259 22468.68 192.06 41517.65 88888.00 2024-09-15 23:07:52.000 259 22468.69 192.03 41517.65 88888.00 2024-09-15 23:07:53.000 259 22468.69 192.07 41517.63 88888.00 2024-09-15 23:07:54.000 259 22468.65 192.10 41517.57 88888.00 2024-09-15 23:07:55.000 259 22468.63 192.09 41517.53 47590.30 2024-09-15 23:07:56.000 259 22468.63 192.03 41517.52 88888.00 2024-09-15 23:07:57.000 259 22468.67 192.01 41517.54 88888.00 2024-09-15 23:07:58.000 259 22468.70 192.05 41517.56 88888.00 2024-09-15 23:07:59.000 259 22468.69 192.06 41517.56 88888.00 2024-09-15 23:08:00.000 259 22468.69 192.05 41517.57 47590.34 2024-09-15 23:08:01.000 259 22468.74 192.05 41517.60 88888.00 2024-09-15 23:08:02.000 259 22468.77 192.10 41517.66 88888.00 2024-09-15 23:08:03.000 259 22468.79 192.14 41517.71 88888.00 2024-09-15 23:08:04.000 259 22468.78 192.12 41517.69 88888.00 2024-09-15 23:08:05.000 259 22468.77 192.09 41517.66 47590.34 2024-09-15 23:08:06.000 259 22468.78 192.12 41517.68 88888.00 2024-09-15 23:08:07.000 259 22468.79 192.12 41517.73 88888.00 2024-09-15 23:08:08.000 259 22468.79 192.05 41517.79 88888.00 2024-09-15 23:08:09.000 259 22468.78 192.00 41517.86 88888.00 2024-09-15 23:08:10.000 259 22468.77 191.97 41517.82 47590.36 2024-09-15 23:08:11.000 259 22468.77 191.96 41517.71 88888.00 2024-09-15 23:08:12.000 259 22468.78 191.98 41517.66 88888.00 2024-09-15 23:08:13.000 259 22468.75 191.99 41517.61 88888.00 2024-09-15 23:08:14.000 259 22468.75 192.00 41517.57 88888.00 2024-09-15 23:08:15.000 259 22468.81 192.08 41517.66 47590.38 2024-09-15 23:08:16.000 259 22468.86 192.11 41517.84 88888.00 2024-09-15 23:08:17.000 259 22468.85 192.05 41517.89 88888.00 2024-09-15 23:08:18.000 259 22468.79 192.00 41517.84 88888.00 2024-09-15 23:08:19.000 259 22468.75 192.03 41517.82 88888.00 2024-09-15 23:08:20.000 259 22468.77 192.06 41517.83 47590.37 2024-09-15 23:08:21.000 259 22468.78 192.04 41517.82 88888.00 2024-09-15 23:08:22.000 259 22468.77 192.03 41517.80 88888.00 2024-09-15 23:08:23.000 259 22468.81 192.06 41517.84 88888.00 2024-09-15 23:08:24.000 259 22468.87 192.10 41517.93 88888.00 2024-09-15 23:08:25.000 259 22468.86 192.11 41517.95 47590.38 2024-09-15 23:08:26.000 259 22468.81 192.06 41517.90 88888.00 2024-09-15 23:08:27.000 259 22468.76 191.99 41517.86 88888.00 2024-09-15 23:08:28.000 259 22468.78 191.92 41517.85 88888.00 2024-09-15 23:08:29.000 259 22468.85 191.91 41517.81 88888.00 2024-09-15 23:08:30.000 259 22468.88 191.92 41517.75 47590.37 2024-09-15 23:08:31.000 259 22468.84 191.90 41517.76 88888.00 2024-09-15 23:08:32.000 259 22468.80 191.88 41517.84 88888.00 2024-09-15 23:08:33.000 259 22468.83 191.91 41517.92 88888.00 2024-09-15 23:08:34.000 259 22468.90 191.92 41517.93 88888.00 2024-09-15 23:08:35.000 259 22468.94 191.91 41517.86 47590.38 2024-09-15 23:08:36.000 259 22468.90 191.94 41517.79 88888.00 2024-09-15 23:08:37.000 259 22468.84 191.96 41517.78 88888.00 2024-09-15 23:08:38.000 259 22468.83 191.92 41517.77 88888.00 2024-09-15 23:08:39.000 259 22468.85 191.90 41517.75 88888.00 2024-09-15 23:08:40.000 259 22468.85 191.88 41517.74 47590.40 2024-09-15 23:08:41.000 259 22468.84 191.86 41517.74 88888.00 2024-09-15 23:08:42.000 259 22468.86 191.86 41517.69 88888.00 2024-09-15 23:08:43.000 259 22468.87 191.88 41517.62 88888.00 2024-09-15 23:08:44.000 259 22468.84 191.87 41517.61 88888.00 2024-09-15 23:08:45.000 259 22468.88 191.85 41517.72 47590.35 2024-09-15 23:08:46.000 259 22468.94 191.82 41517.84 88888.00 2024-09-15 23:08:47.000 259 22468.93 191.79 41517.84 88888.00 2024-09-15 23:08:48.000 259 22468.88 191.79 41517.76 88888.00 2024-09-15 23:08:49.000 259 22468.87 191.84 41517.68 88888.00 2024-09-15 23:08:50.000 259 22468.89 191.88 41517.67 47590.39 2024-09-15 23:08:51.000 259 22468.90 191.85 41517.70 88888.00 2024-09-15 23:08:52.000 259 22468.88 191.79 41517.70 88888.00 2024-09-15 23:08:53.000 259 22468.89 191.77 41517.69 88888.00 2024-09-15 23:08:54.000 259 22468.92 191.83 41517.70 88888.00 2024-09-15 23:08:55.000 259 22468.95 191.88 41517.70 47590.42 2024-09-15 23:08:56.000 259 22468.99 191.89 41517.66 88888.00 2024-09-15 23:08:57.000 259 22469.00 191.88 41517.61 88888.00 2024-09-15 23:08:58.000 259 22469.02 191.88 41517.67 88888.00 2024-09-15 23:08:59.000 259 22469.00 191.88 41517.81 88888.00 2024-09-15 23:09:00.000 259 22468.97 191.85 41517.88 47590.39 2024-09-15 23:09:01.000 259 22468.94 191.80 41517.86 88888.00 2024-09-15 23:09:02.000 259 22468.90 191.76 41517.81 88888.00 2024-09-15 23:09:03.000 259 22468.87 191.76 41517.78 88888.00 2024-09-15 23:09:04.000 259 22468.88 191.79 41517.69 88888.00 2024-09-15 23:09:05.000 259 22468.89 191.80 41517.60 47590.40 2024-09-15 23:09:06.000 259 22468.85 191.78 41517.60 88888.00 2024-09-15 23:09:07.000 259 22468.81 191.75 41517.62 88888.00 2024-09-15 23:09:08.000 259 22468.79 191.73 41517.62 88888.00 2024-09-15 23:09:09.000 259 22468.79 191.70 41517.57 88888.00 2024-09-15 23:09:10.000 259 22468.82 191.70 41517.54 47590.39 2024-09-15 23:09:11.000 259 22468.85 191.72 41517.57 88888.00 2024-09-15 23:09:12.000 259 22468.83 191.74 41517.61 88888.00 2024-09-15 23:09:13.000 259 22468.76 191.77 41517.57 88888.00 2024-09-15 23:09:14.000 259 22468.75 191.79 41517.54 88888.00 2024-09-15 23:09:15.000 259 22468.78 191.83 41517.61 47590.39 2024-09-15 23:09:16.000 259 22468.74 191.84 41517.63 88888.00 2024-09-15 23:09:17.000 259 22468.70 191.80 41517.57 88888.00 2024-09-15 23:09:18.000 259 22468.71 191.77 41517.50 88888.00 2024-09-15 23:09:19.000 259 22468.72 191.75 41517.45 88888.00 2024-09-15 23:09:20.000 259 22468.70 191.72 41517.37 47590.35 2024-09-15 23:09:21.000 259 22468.72 191.73 41517.34 88888.00 2024-09-15 23:09:22.000 259 22468.75 191.75 41517.38 88888.00 2024-09-15 23:09:23.000 259 22468.73 191.77 41517.46 88888.00 2024-09-15 23:09:24.000 259 22468.67 191.82 41517.54 88888.00 2024-09-15 23:09:25.000 259 22468.66 191.88 41517.63 47590.35 2024-09-15 23:09:26.000 259 22468.72 191.90 41517.69 88888.00 2024-09-15 23:09:27.000 259 22468.77 191.87 41517.62 88888.00 2024-09-15 23:09:28.000 259 22468.81 191.83 41517.48 88888.00 2024-09-15 23:09:29.000 259 22468.83 191.83 41517.46 88888.00 2024-09-15 23:09:30.000 259 22468.80 191.82 41517.50 47590.32 2024-09-15 23:09:31.000 259 22468.76 191.77 41517.44 88888.00 2024-09-15 23:09:32.000 259 22468.76 191.74 41517.34 88888.00 2024-09-15 23:09:33.000 259 22468.76 191.73 41517.29 88888.00 2024-09-15 23:09:34.000 259 22468.75 191.72 41517.33 88888.00 2024-09-15 23:09:35.000 259 22468.75 191.71 41517.37 47590.31 2024-09-15 23:09:36.000 259 22468.72 191.68 41517.39 88888.00 2024-09-15 23:09:37.000 259 22468.65 191.64 41517.41 88888.00 2024-09-15 23:09:38.000 259 22468.61 191.66 41517.42 88888.00 2024-09-15 23:09:39.000 259 22468.64 191.75 41517.46 88888.00 2024-09-15 23:09:40.000 259 22468.67 191.81 41517.54 47590.28 2024-09-15 23:09:41.000 259 22468.69 191.84 41517.56 88888.00 2024-09-15 23:09:42.000 259 22468.71 191.86 41517.55 88888.00 2024-09-15 23:09:43.000 259 22468.69 191.85 41517.56 88888.00 2024-09-15 23:09:44.000 259 22468.65 191.79 41517.55 88888.00 2024-09-15 23:09:45.000 259 22468.60 191.75 41517.54 47590.26 2024-09-15 23:09:46.000 259 22468.57 191.73 41517.57 88888.00 2024-09-15 23:09:47.000 259 22468.55 191.72 41517.57 88888.00 2024-09-15 23:09:48.000 259 22468.52 191.78 41517.54 88888.00 2024-09-15 23:09:49.000 259 22468.50 191.85 41517.56 88888.00 2024-09-15 23:09:50.000 259 22468.50 191.84 41517.57 47590.22 2024-09-15 23:09:51.000 259 22468.52 191.83 41517.52 88888.00 2024-09-15 23:09:52.000 259 22468.53 191.83 41517.50 88888.00 2024-09-15 23:09:53.000 259 22468.50 191.80 41517.56 88888.00 2024-09-15 23:09:54.000 259 22468.48 191.77 41517.57 88888.00 2024-09-15 23:09:55.000 259 22468.50 191.77 41517.54 47590.18 2024-09-15 23:09:56.000 259 22468.52 191.79 41517.54 88888.00 2024-09-15 23:09:57.000 259 22468.54 191.79 41517.52 88888.00 2024-09-15 23:09:58.000 259 22468.54 191.82 41517.52 88888.00 2024-09-15 23:09:59.000 259 22468.52 191.88 41517.51 88888.00 2024-09-15 23:10:00.000 259 22468.47 191.85 41517.47 47590.19 2024-09-15 23:10:01.000 259 22468.43 191.77 41517.45 88888.00 2024-09-15 23:10:02.000 259 22468.40 191.71 41517.45 88888.00 2024-09-15 23:10:03.000 259 22468.41 191.69 41517.43 88888.00 2024-09-15 23:10:04.000 259 22468.44 191.72 41517.41 88888.00 2024-09-15 23:10:05.000 259 22468.43 191.79 41517.49 47590.13 2024-09-15 23:10:06.000 259 22468.38 191.78 41517.54 88888.00 2024-09-15 23:10:07.000 259 22468.34 191.70 41517.48 88888.00 2024-09-15 23:10:08.000 259 22468.35 191.73 41517.44 88888.00 2024-09-15 23:10:09.000 259 22468.37 191.79 41517.52 88888.00 2024-09-15 23:10:10.000 259 22468.35 191.75 41517.59 47590.12 2024-09-15 23:10:11.000 259 22468.32 191.70 41517.56 88888.00 2024-09-15 23:10:12.000 259 22468.29 191.70 41517.52 88888.00 2024-09-15 23:10:13.000 259 22468.27 191.74 41517.53 88888.00 2024-09-15 23:10:14.000 259 22468.26 191.79 41517.52 88888.00 2024-09-15 23:10:15.000 259 22468.22 191.81 41517.47 47590.10 2024-09-15 23:10:16.000 259 22468.19 191.79 41517.46 88888.00 2024-09-15 23:10:17.000 259 22468.18 191.74 41517.51 88888.00 2024-09-15 23:10:18.000 259 22468.19 191.72 41517.53 88888.00 2024-09-15 23:10:19.000 259 22468.19 191.76 41517.48 88888.00 2024-09-15 23:10:20.000 259 22468.17 191.81 41517.46 47590.10 2024-09-15 23:10:21.000 259 22468.19 191.82 41517.48 88888.00 2024-09-15 23:10:22.000 259 22468.24 191.79 41517.49 88888.00 2024-09-15 23:10:23.000 259 22468.24 191.71 41517.45 88888.00 2024-09-15 23:10:24.000 259 22468.25 191.66 41517.45 88888.00 2024-09-15 23:10:25.000 259 22468.31 191.70 41517.52 47590.08 2024-09-15 23:10:26.000 259 22468.33 191.72 41517.59 88888.00 2024-09-15 23:10:27.000 259 22468.27 191.69 41517.63 88888.00 2024-09-15 23:10:28.000 259 22468.22 191.69 41517.65 88888.00 2024-09-15 23:10:29.000 259 22468.24 191.71 41517.69 88888.00 2024-09-15 23:10:30.000 259 22468.30 191.72 41517.66 47590.05 2024-09-15 23:10:31.000 259 22468.29 191.70 41517.55 88888.00 2024-09-15 23:10:32.000 259 22468.23 191.69 41517.47 88888.00 2024-09-15 23:10:33.000 259 22468.20 191.69 41517.47 88888.00 2024-09-15 23:10:34.000 259 22468.21 191.66 41517.51 88888.00 2024-09-15 23:10:35.000 259 22468.24 191.64 41517.54 47590.04 2024-09-15 23:10:36.000 259 22468.24 191.64 41517.56 88888.00 2024-09-15 23:10:37.000 259 22468.26 191.68 41517.64 88888.00 2024-09-15 23:10:38.000 259 22468.27 191.73 41517.69 88888.00 2024-09-15 23:10:39.000 259 22468.26 191.73 41517.63 88888.00 2024-09-15 23:10:40.000 259 22468.22 191.69 41517.53 47590.01 2024-09-15 23:10:41.000 259 22468.19 191.70 41517.46 88888.00 2024-09-15 23:10:42.000 259 22468.19 191.74 41517.48 88888.00 2024-09-15 23:10:43.000 259 22468.21 191.77 41517.55 88888.00 2024-09-15 23:10:44.000 259 22468.24 191.77 41517.61 88888.00 2024-09-15 23:10:45.000 259 22468.26 191.78 41517.67 47590.01 2024-09-15 23:10:46.000 259 22468.26 191.81 41517.66 88888.00 2024-09-15 23:10:47.000 259 22468.21 191.81 41517.53 88888.00 2024-09-15 23:10:48.000 259 22468.13 191.76 41517.43 88888.00 2024-09-15 23:10:49.000 259 22468.12 191.74 41517.49 88888.00 2024-09-15 23:10:50.000 259 22468.18 191.73 41517.55 47590.00 2024-09-15 23:10:51.000 259 22468.18 191.71 41517.54 88888.00 2024-09-15 23:10:52.000 259 22468.14 191.69 41517.53 88888.00 2024-09-15 23:10:53.000 259 22468.10 191.70 41517.56 88888.00 2024-09-15 23:10:54.000 259 22468.11 191.74 41517.60 88888.00 2024-09-15 23:10:55.000 259 22468.16 191.77 41517.65 47589.95 2024-09-15 23:10:56.000 259 22468.21 191.74 41517.62 88888.00 2024-09-15 23:10:57.000 259 22468.23 191.71 41517.59 88888.00 2024-09-15 23:10:58.000 259 22468.24 191.70 41517.61 88888.00 2024-09-15 23:10:59.000 259 22468.24 191.66 41517.62 88888.00 2024-09-15 23:11:00.000 259 22468.21 191.63 41517.64 47589.94 2024-09-15 23:11:01.000 259 22468.19 191.65 41517.70 88888.00 2024-09-15 23:11:02.000 259 22468.18 191.69 41517.73 88888.00 2024-09-15 23:11:03.000 259 22468.16 191.69 41517.69 88888.00 2024-09-15 23:11:04.000 259 22468.17 191.70 41517.66 88888.00 2024-09-15 23:11:05.000 259 22468.22 191.75 41517.68 47589.93 2024-09-15 23:11:06.000 259 22468.22 191.72 41517.67 88888.00 2024-09-15 23:11:07.000 259 22468.14 191.66 41517.69 88888.00 2024-09-15 23:11:08.000 259 22468.08 191.63 41517.78 88888.00 2024-09-15 23:11:09.000 259 22468.05 191.64 41517.78 88888.00 2024-09-15 23:11:10.000 259 22468.04 191.68 41517.68 47589.92 2024-09-15 23:11:11.000 259 22468.04 191.71 41517.65 88888.00 2024-09-15 23:11:12.000 259 22468.03 191.70 41517.68 88888.00 2024-09-15 23:11:13.000 259 22468.01 191.66 41517.69 88888.00 2024-09-15 23:11:14.000 259 22467.98 191.65 41517.69 88888.00 2024-09-15 23:11:15.000 259 22467.97 191.65 41517.69 47589.88 2024-09-15 23:11:16.000 259 22467.97 191.65 41517.68 88888.00 2024-09-15 23:11:17.000 259 22467.95 191.65 41517.65 88888.00 2024-09-15 23:11:18.000 259 22467.91 191.65 41517.60 88888.00 2024-09-15 23:11:19.000 259 22467.92 191.65 41517.57 88888.00 2024-09-15 23:11:20.000 259 22467.95 191.68 41517.55 47589.88 2024-09-15 23:11:21.000 259 22467.94 191.68 41517.54 88888.00 2024-09-15 23:11:22.000 259 22467.94 191.64 41517.57 88888.00 2024-09-15 23:11:23.000 259 22467.98 191.65 41517.62 88888.00 2024-09-15 23:11:24.000 259 22468.00 191.68 41517.61 88888.00 2024-09-15 23:11:25.000 259 22468.01 191.69 41517.62 47589.86 2024-09-15 23:11:26.000 259 22468.02 191.69 41517.66 88888.00 2024-09-15 23:11:27.000 259 22468.04 191.70 41517.71 88888.00 2024-09-15 23:11:28.000 259 22468.03 191.72 41517.79 88888.00 2024-09-15 23:11:29.000 259 22468.01 191.73 41517.81 88888.00 2024-09-15 23:11:30.000 259 22467.99 191.71 41517.76 47589.81 2024-09-15 23:11:31.000 259 22467.99 191.72 41517.69 88888.00 2024-09-15 23:11:32.000 259 22467.96 191.75 41517.60 88888.00 2024-09-15 23:11:33.000 259 22467.91 191.76 41517.52 88888.00 2024-09-15 23:11:34.000 259 22467.90 191.81 41517.53 88888.00 2024-09-15 23:11:35.000 259 22467.94 191.86 41517.61 47589.80 2024-09-15 23:11:36.000 259 22467.94 191.86 41517.70 88888.00 2024-09-15 23:11:37.000 259 22467.88 191.85 41517.71 88888.00 2024-09-15 23:11:38.000 259 22467.85 191.87 41517.68 88888.00 2024-09-15 23:11:39.000 259 22467.85 191.89 41517.69 88888.00 2024-09-15 23:11:40.000 259 22467.82 191.86 41517.68 47589.77 2024-09-15 23:11:41.000 259 22467.80 191.83 41517.62 88888.00 2024-09-15 23:11:42.000 259 22467.83 191.88 41517.60 88888.00 2024-09-15 23:11:43.000 259 22467.85 191.93 41517.62 88888.00 2024-09-15 23:11:44.000 259 22467.82 191.95 41517.66 88888.00 2024-09-15 23:11:45.000 259 22467.79 191.98 41517.67 47589.75 2024-09-15 23:11:46.000 259 22467.76 191.96 41517.66 88888.00 2024-09-15 23:11:47.000 259 22467.72 191.87 41517.62 88888.00 2024-09-15 23:11:48.000 259 22467.73 191.84 41517.54 88888.00 2024-09-15 23:11:49.000 259 22467.79 191.91 41517.55 88888.00 2024-09-15 23:11:50.000 259 22467.82 191.96 41517.65 47589.72 2024-09-15 23:11:51.000 259 22467.80 191.93 41517.71 88888.00 2024-09-15 23:11:52.000 259 22467.78 191.88 41517.70 88888.00 2024-09-15 23:11:53.000 259 22467.76 191.84 41517.66 88888.00 2024-09-15 23:11:54.000 259 22467.73 191.80 41517.55 88888.00 2024-09-15 23:11:55.000 259 22467.71 191.80 41517.47 47589.69 2024-09-15 23:11:56.000 259 22467.71 191.83 41517.49 88888.00 2024-09-15 23:11:57.000 259 22467.71 191.85 41517.54 88888.00 2024-09-15 23:11:58.000 259 22467.71 191.86 41517.60 88888.00 2024-09-15 23:11:59.000 259 22467.71 191.82 41517.61 88888.00 2024-09-15 23:12:00.000 259 22467.69 191.78 41517.54 47589.63 2024-09-15 23:12:01.000 259 22467.68 191.81 41517.50 88888.00 2024-09-15 23:12:02.000 259 22467.67 191.87 41517.52 88888.00 2024-09-15 23:12:03.000 259 22467.64 191.89 41517.50 88888.00 2024-09-15 23:12:04.000 259 22467.64 191.86 41517.46 88888.00 2024-09-15 23:12:05.000 259 22467.63 191.83 41517.41 47589.60 2024-09-15 23:12:06.000 259 22467.59 191.81 41517.41 88888.00 2024-09-15 23:12:07.000 259 22467.58 191.86 41517.44 88888.00 2024-09-15 23:12:08.000 259 22467.63 191.94 41517.47 88888.00 2024-09-15 23:12:09.000 259 22467.66 191.99 41517.47 88888.00 2024-09-15 23:12:10.000 259 22467.65 192.01 41517.46 47589.64 2024-09-15 23:12:11.000 259 22467.61 192.00 41517.44 88888.00 2024-09-15 23:12:12.000 259 22467.60 191.96 41517.37 88888.00 2024-09-15 23:12:13.000 259 22467.61 191.94 41517.33 88888.00 2024-09-15 23:12:14.000 259 22467.63 191.98 41517.37 88888.00 2024-09-15 23:12:15.000 259 22467.63 192.02 41517.44 47589.57 2024-09-15 23:12:16.000 259 22467.56 191.97 41517.43 88888.00 2024-09-15 23:12:17.000 259 22467.49 191.92 41517.38 88888.00 2024-09-15 23:12:18.000 259 22467.46 191.95 41517.37 88888.00 2024-09-15 23:12:19.000 259 22467.45 192.00 41517.40 88888.00 2024-09-15 23:12:20.000 259 22467.44 192.02 41517.44 47589.60 2024-09-15 23:12:21.000 259 22467.47 192.06 41517.49 88888.00 2024-09-15 23:12:22.000 259 22467.50 192.11 41517.52 88888.00 2024-09-15 23:12:23.000 259 22467.51 192.12 41517.50 88888.00 2024-09-15 23:12:24.000 259 22467.48 192.12 41517.41 88888.00 2024-09-15 23:12:25.000 259 22467.48 192.13 41517.34 47589.57 2024-09-15 23:12:26.000 259 22467.48 192.11 41517.35 88888.00 2024-09-15 23:12:27.000 259 22467.46 192.09 41517.39 88888.00 2024-09-15 23:12:28.000 259 22467.45 192.10 41517.38 88888.00 2024-09-15 23:12:29.000 259 22467.49 192.13 41517.34 88888.00 2024-09-15 23:12:30.000 259 22467.53 192.15 41517.32 47589.55 2024-09-15 23:12:31.000 259 22467.53 192.16 41517.29 88888.00 2024-09-15 23:12:32.000 259 22467.53 192.17 41517.24 88888.00 2024-09-15 23:12:33.000 259 22467.53 192.20 41517.23 88888.00 2024-09-15 23:12:34.000 259 22467.51 192.22 41517.29 88888.00 2024-09-15 23:12:35.000 259 22467.49 192.22 41517.34 47589.58 2024-09-15 23:12:36.000 259 22467.46 192.21 41517.31 88888.00 2024-09-15 23:12:37.000 259 22467.44 192.24 41517.28 88888.00 2024-09-15 23:12:38.000 259 22467.44 192.26 41517.31 88888.00 2024-09-15 23:12:39.000 259 22467.46 192.24 41517.34 88888.00 2024-09-15 23:12:40.000 259 22467.44 192.22 41517.33 47589.51 2024-09-15 23:12:41.000 259 22467.42 192.22 41517.34 88888.00 2024-09-15 23:12:42.000 259 22467.44 192.23 41517.34 88888.00 2024-09-15 23:12:43.000 259 22467.44 192.23 41517.34 88888.00 2024-09-15 23:12:44.000 259 22467.42 192.25 41517.39 88888.00 2024-09-15 23:12:45.000 259 22467.45 192.26 41517.46 47589.49 2024-09-15 23:12:46.000 259 22467.47 192.26 41517.45 88888.00 2024-09-15 23:12:47.000 259 22467.44 192.28 41517.41 88888.00 2024-09-15 23:12:48.000 259 22467.42 192.34 41517.43 88888.00 2024-09-15 23:12:49.000 259 22467.40 192.36 41517.39 88888.00 2024-09-15 23:12:50.000 259 22467.43 192.36 41517.31 47589.49 2024-09-15 23:12:51.000 259 22467.48 192.37 41517.27 88888.00 2024-09-15 23:12:52.000 259 22467.44 192.33 41517.20 88888.00 2024-09-15 23:12:53.000 259 22467.38 192.27 41517.12 88888.00 2024-09-15 23:12:54.000 259 22467.38 192.26 41517.16 88888.00 2024-09-15 23:12:55.000 259 22467.44 192.27 41517.22 47589.51 2024-09-15 23:12:56.000 259 22467.50 192.29 41517.24 88888.00 2024-09-15 23:12:57.000 259 22467.53 192.36 41517.25 88888.00 2024-09-15 23:12:58.000 259 22467.55 192.41 41517.20 88888.00 2024-09-15 23:12:59.000 259 22467.55 192.41 41517.16 88888.00 2024-09-15 23:13:00.000 259 22467.53 192.40 41517.19 47589.49 2024-09-15 23:13:01.000 259 22467.46 192.36 41517.18 88888.00 2024-09-15 23:13:02.000 259 22467.42 192.34 41517.14 88888.00 2024-09-15 23:13:03.000 259 22467.45 192.37 41517.19 88888.00 2024-09-15 23:13:04.000 259 22467.51 192.41 41517.28 88888.00 2024-09-15 23:13:05.000 259 22467.48 192.44 41517.31 47589.50 2024-09-15 23:13:06.000 259 22467.42 192.43 41517.26 88888.00 2024-09-15 23:13:07.000 259 22467.45 192.40 41517.22 88888.00 2024-09-15 23:13:08.000 259 22467.50 192.34 41517.19 88888.00 2024-09-15 23:13:09.000 259 22467.44 192.28 41517.12 88888.00 2024-09-15 23:13:10.000 259 22467.36 192.32 41517.09 47589.50 2024-09-15 23:13:11.000 259 22467.38 192.40 41517.16 88888.00 2024-09-15 23:13:12.000 259 22467.44 192.42 41517.25 88888.00 2024-09-15 23:13:13.000 259 22467.45 192.45 41517.29 88888.00 2024-09-15 23:13:14.000 259 22467.45 192.52 41517.28 88888.00 2024-09-15 23:13:15.000 259 22467.48 192.53 41517.25 47589.48 2024-09-15 23:13:16.000 259 22467.50 192.48 41517.22 88888.00 2024-09-15 23:13:17.000 259 22467.50 192.44 41517.23 88888.00 2024-09-15 23:13:18.000 259 22467.49 192.41 41517.25 88888.00 2024-09-15 23:13:19.000 259 22467.48 192.41 41517.23 88888.00 2024-09-15 23:13:20.000 259 22467.50 192.45 41517.25 47589.50 2024-09-15 23:13:21.000 259 22467.49 192.49 41517.31 88888.00 2024-09-15 23:13:22.000 259 22467.46 192.52 41517.31 88888.00 2024-09-15 23:13:23.000 259 22467.46 192.56 41517.31 88888.00 2024-09-15 23:13:24.000 259 22467.48 192.55 41517.32 88888.00 2024-09-15 23:13:25.000 259 22467.44 192.50 41517.31 47589.48 2024-09-15 23:13:26.000 259 22467.37 192.47 41517.23 88888.00 2024-09-15 23:13:27.000 259 22467.39 192.50 41517.20 88888.00 2024-09-15 23:13:28.000 259 22467.48 192.53 41517.26 88888.00 2024-09-15 23:13:29.000 259 22467.50 192.51 41517.29 88888.00 2024-09-15 23:13:30.000 259 22467.47 192.48 41517.29 47589.49 2024-09-15 23:13:31.000 259 22467.46 192.52 41517.32 88888.00 2024-09-15 23:13:32.000 259 22467.50 192.60 41517.33 88888.00 2024-09-15 23:13:33.000 259 22467.52 192.64 41517.28 88888.00 2024-09-15 23:13:34.000 259 22467.52 192.64 41517.24 88888.00 2024-09-15 23:13:35.000 259 22467.48 192.65 41517.24 47589.48 2024-09-15 23:13:36.000 259 22467.48 192.64 41517.27 88888.00 2024-09-15 23:13:37.000 259 22467.53 192.58 41517.31 88888.00 2024-09-15 23:13:38.000 259 22467.56 192.53 41517.33 88888.00 2024-09-15 23:13:39.000 259 22467.53 192.53 41517.35 88888.00 2024-09-15 23:13:40.000 259 22467.51 192.58 41517.38 47589.47 2024-09-15 23:13:41.000 259 22467.48 192.59 41517.38 88888.00 2024-09-15 23:13:42.000 259 22467.41 192.55 41517.34 88888.00 2024-09-15 23:13:43.000 259 22467.35 192.53 41517.34 88888.00 2024-09-15 23:13:44.000 259 22467.36 192.57 41517.34 88888.00 2024-09-15 23:13:45.000 259 22467.40 192.60 41517.35 47589.46 2024-09-15 23:13:46.000 259 22467.42 192.59 41517.40 88888.00 2024-09-15 23:13:47.000 259 22467.43 192.61 41517.48 88888.00 2024-09-15 23:13:48.000 259 22467.44 192.62 41517.53 88888.00 2024-09-15 23:13:49.000 259 22467.47 192.58 41517.49 88888.00 2024-09-15 23:13:50.000 259 22467.46 192.56 41517.41 47589.44 2024-09-15 23:13:51.000 259 22467.40 192.58 41517.34 88888.00 2024-09-15 23:13:52.000 259 22467.35 192.59 41517.33 88888.00 2024-09-15 23:13:53.000 259 22467.35 192.57 41517.33 88888.00 2024-09-15 23:13:54.000 259 22467.37 192.55 41517.31 88888.00 2024-09-15 23:13:55.000 259 22467.37 192.57 41517.28 47589.47 2024-09-15 23:13:56.000 259 22467.40 192.59 41517.29 88888.00 2024-09-15 23:13:57.000 259 22467.43 192.61 41517.35 88888.00 2024-09-15 23:13:58.000 259 22467.43 192.67 41517.39 88888.00 2024-09-15 23:13:59.000 259 22467.40 192.70 41517.36 88888.00 2024-09-15 23:14:00.000 259 22467.36 192.68 41517.33 47589.41 2024-09-15 23:14:01.000 259 22467.31 192.62 41517.28 88888.00 2024-09-15 23:14:02.000 259 22467.25 192.58 41517.19 88888.00 2024-09-15 23:14:03.000 259 22467.23 192.60 41517.16 88888.00 2024-09-15 23:14:04.000 259 22467.25 192.65 41517.23 88888.00 2024-09-15 23:14:05.000 259 22467.31 192.71 41517.30 47589.41 2024-09-15 23:14:06.000 259 22467.33 192.74 41517.31 88888.00 2024-09-15 23:14:07.000 259 22467.28 192.69 41517.27 88888.00 2024-09-15 23:14:08.000 259 22467.25 192.61 41517.21 88888.00 2024-09-15 23:14:09.000 259 22467.26 192.60 41517.20 88888.00 2024-09-15 23:14:10.000 259 22467.28 192.60 41517.25 47589.39 2024-09-15 23:14:11.000 259 22467.27 192.57 41517.31 88888.00 2024-09-15 23:14:12.000 259 22467.24 192.54 41517.34 88888.00 2024-09-15 23:14:13.000 259 22467.25 192.59 41517.36 88888.00 2024-09-15 23:14:14.000 259 22467.25 192.68 41517.36 88888.00 2024-09-15 23:14:15.000 259 22467.18 192.70 41517.29 47589.38 2024-09-15 23:14:16.000 259 22467.10 192.67 41517.26 88888.00 2024-09-15 23:14:17.000 259 22467.12 192.69 41517.33 88888.00 2024-09-15 23:14:18.000 259 22467.16 192.70 41517.38 88888.00 2024-09-15 23:14:19.000 259 22467.14 192.68 41517.33 88888.00 2024-09-15 23:14:20.000 259 22467.10 192.70 41517.30 47589.36 2024-09-15 23:14:21.000 259 22467.10 192.71 41517.28 88888.00 2024-09-15 23:14:22.000 259 22467.16 192.69 41517.23 88888.00 2024-09-15 23:14:23.000 259 22467.21 192.70 41517.21 88888.00 2024-09-15 23:14:24.000 259 22467.20 192.72 41517.23 88888.00 2024-09-15 23:14:25.000 259 22467.18 192.72 41517.26 47589.31 2024-09-15 23:14:26.000 259 22467.15 192.66 41517.25 88888.00 2024-09-15 23:14:27.000 259 22467.12 192.60 41517.24 88888.00 2024-09-15 23:14:28.000 259 22467.13 192.64 41517.26 88888.00 2024-09-15 23:14:29.000 259 22467.12 192.73 41517.27 88888.00 2024-09-15 23:14:30.000 259 22467.11 192.77 41517.26 47589.32 2024-09-15 23:14:31.000 259 22467.10 192.77 41517.21 88888.00 2024-09-15 23:14:32.000 259 22467.06 192.73 41517.16 88888.00 2024-09-15 23:14:33.000 259 22467.00 192.71 41517.15 88888.00 2024-09-15 23:14:34.000 259 22466.97 192.75 41517.21 88888.00 2024-09-15 23:14:35.000 259 22466.96 192.78 41517.29 47589.27 2024-09-15 23:14:36.000 259 22466.95 192.75 41517.31 88888.00 2024-09-15 23:14:37.000 259 22466.94 192.69 41517.27 88888.00 2024-09-15 23:14:38.000 259 22466.98 192.67 41517.30 88888.00 2024-09-15 23:14:39.000 259 22467.06 192.72 41517.40 88888.00 2024-09-15 23:14:40.000 259 22467.07 192.79 41517.38 47589.24 2024-09-15 23:14:41.000 259 22466.99 192.88 41517.29 88888.00 2024-09-15 23:14:42.000 259 22466.96 192.95 41517.29 88888.00 2024-09-15 23:14:43.000 259 22466.98 192.94 41517.33 88888.00 2024-09-15 23:14:44.000 259 22467.02 192.89 41517.38 88888.00 2024-09-15 23:14:45.000 259 22467.01 192.89 41517.41 47589.23 2024-09-15 23:14:46.000 259 22466.98 192.95 41517.39 88888.00 2024-09-15 23:14:47.000 259 22466.98 193.03 41517.39 88888.00 2024-09-15 23:14:48.000 259 22467.00 193.04 41517.36 88888.00 2024-09-15 23:14:49.000 259 22466.97 192.96 41517.29 88888.00 2024-09-15 23:14:50.000 259 22466.92 192.93 41517.28 47589.22 2024-09-15 23:14:51.000 259 22466.91 192.95 41517.28 88888.00 2024-09-15 23:14:52.000 259 22466.95 192.97 41517.27 88888.00 2024-09-15 23:14:53.000 259 22466.95 192.95 41517.32 88888.00 2024-09-15 23:14:54.000 259 22466.89 192.92 41517.33 88888.00 2024-09-15 23:14:55.000 259 22466.87 192.94 41517.28 47589.22 2024-09-15 23:14:56.000 259 22466.92 192.99 41517.31 88888.00 2024-09-15 23:14:57.000 259 22466.92 192.99 41517.39 88888.00 2024-09-15 23:14:58.000 259 22466.91 192.97 41517.48 88888.00 2024-09-15 23:14:59.000 259 22466.94 192.96 41517.50 88888.00 2024-09-15 23:15:00.000 259 22466.93 192.93 41517.45 47589.17 2024-09-15 23:15:01.000 259 22466.88 192.92 41517.38 88888.00 2024-09-15 23:15:02.000 259 22466.87 192.95 41517.32 88888.00 2024-09-15 23:15:03.000 259 22466.93 192.99 41517.31 88888.00 2024-09-15 23:15:04.000 259 22466.96 192.99 41517.29 88888.00 2024-09-15 23:15:05.000 259 22466.89 192.96 41517.24 47589.19 2024-09-15 23:15:06.000 259 22466.84 192.94 41517.18 88888.00 2024-09-15 23:15:07.000 259 22466.85 192.94 41517.16 88888.00 2024-09-15 23:15:08.000 259 22466.90 192.95 41517.18 88888.00 2024-09-15 23:15:09.000 259 22466.93 192.96 41517.21 88888.00 2024-09-15 23:15:10.000 259 22466.97 192.99 41517.30 47589.17 2024-09-15 23:15:11.000 259 22466.97 193.01 41517.37 88888.00 2024-09-15 23:15:12.000 259 22466.92 193.02 41517.34 88888.00 2024-09-15 23:15:13.000 259 22466.92 193.03 41517.31 88888.00 2024-09-15 23:15:14.000 259 22466.94 193.05 41517.31 88888.00 2024-09-15 23:15:15.000 259 22466.93 193.05 41517.28 47589.14 2024-09-15 23:15:16.000 259 22466.94 193.03 41517.21 88888.00 2024-09-15 23:15:17.000 259 22466.94 192.99 41517.22 88888.00 2024-09-15 23:15:18.000 259 22466.91 192.96 41517.27 88888.00 2024-09-15 23:15:19.000 259 22466.87 192.95 41517.25 88888.00 2024-09-15 23:15:20.000 259 22466.90 192.96 41517.24 47589.16 2024-09-15 23:15:21.000 259 22466.93 193.01 41517.32 88888.00 2024-09-15 23:15:22.000 259 22466.92 193.05 41517.39 88888.00 2024-09-15 23:15:23.000 259 22466.92 193.05 41517.36 88888.00 2024-09-15 23:15:24.000 259 22466.94 193.05 41517.27 88888.00 2024-09-15 23:15:25.000 259 22466.93 193.02 41517.20 47589.14 2024-09-15 23:15:26.000 259 22466.91 193.01 41517.21 88888.00 2024-09-15 23:15:27.000 259 22466.91 193.02 41517.24 88888.00 2024-09-15 23:15:28.000 259 22466.96 193.03 41517.29 88888.00 2024-09-15 23:15:29.000 259 22466.98 193.07 41517.32 88888.00 2024-09-15 23:15:30.000 259 22466.93 193.12 41517.30 47589.14 2024-09-15 23:15:31.000 259 22466.90 193.13 41517.28 88888.00 2024-09-15 23:15:32.000 259 22466.93 193.11 41517.26 88888.00 2024-09-15 23:15:33.000 259 22466.92 193.08 41517.22 88888.00 2024-09-15 23:15:34.000 259 22466.85 193.10 41517.23 88888.00 2024-09-15 23:15:35.000 259 22466.78 193.15 41517.25 47589.13 2024-09-15 23:15:36.000 259 22466.77 193.17 41517.21 88888.00 2024-09-15 23:15:37.000 259 22466.84 193.17 41517.21 88888.00 2024-09-15 23:15:38.000 259 22466.94 193.15 41517.27 88888.00 2024-09-15 23:15:39.000 259 22466.96 193.11 41517.26 88888.00 2024-09-15 23:15:40.000 259 22466.94 193.09 41517.16 47589.13 2024-09-15 23:15:41.000 259 22466.97 193.11 41517.14 88888.00 2024-09-15 23:15:42.000 259 22467.00 193.14 41517.18 88888.00 2024-09-15 23:15:43.000 259 22467.00 193.18 41517.23 88888.00 2024-09-15 23:15:44.000 259 22466.98 193.21 41517.31 88888.00 2024-09-15 23:15:45.000 259 22466.99 193.21 41517.36 47589.16 2024-09-15 23:15:46.000 259 22467.00 193.22 41517.38 88888.00 2024-09-15 23:15:47.000 259 22466.97 193.21 41517.34 88888.00 2024-09-15 23:15:48.000 259 22466.95 193.22 41517.31 88888.00 2024-09-15 23:15:49.000 259 22466.94 193.26 41517.27 88888.00 2024-09-15 23:15:50.000 259 22466.93 193.26 41517.21 47589.16 2024-09-15 23:15:51.000 259 22466.90 193.26 41517.20 88888.00 2024-09-15 23:15:52.000 259 22466.86 193.30 41517.25 88888.00 2024-09-15 23:15:53.000 259 22466.85 193.30 41517.28 88888.00 2024-09-15 23:15:54.000 259 22466.87 193.30 41517.27 88888.00 2024-09-15 23:15:55.000 259 22466.87 193.33 41517.27 47589.14 2024-09-15 23:15:56.000 259 22466.85 193.32 41517.28 88888.00 2024-09-15 23:15:57.000 259 22466.84 193.28 41517.25 88888.00 2024-09-15 23:15:58.000 259 22466.87 193.28 41517.19 88888.00 2024-09-15 23:15:59.000 259 22466.91 193.34 41517.16 88888.00 2024-09-15 23:16:00.000 259 22466.96 193.36 41517.16 47589.17 2024-09-15 23:16:01.000 259 22466.99 193.38 41517.15 88888.00 2024-09-15 23:16:02.000 259 22467.02 193.42 41517.14 88888.00 2024-09-15 23:16:03.000 259 22467.02 193.45 41517.15 88888.00 2024-09-15 23:16:04.000 259 22467.01 193.46 41517.20 88888.00 2024-09-15 23:16:05.000 259 22467.02 193.45 41517.27 47589.17 2024-09-15 23:16:06.000 259 22467.02 193.42 41517.27 88888.00 2024-09-15 23:16:07.000 259 22467.02 193.40 41517.22 88888.00 2024-09-15 23:16:08.000 259 22467.03 193.41 41517.21 88888.00 2024-09-15 23:16:09.000 259 22467.06 193.46 41517.29 88888.00 2024-09-15 23:16:10.000 259 22467.10 193.54 41517.35 47589.19 2024-09-15 23:16:11.000 259 22467.10 193.56 41517.35 88888.00 2024-09-15 23:16:12.000 259 22467.05 193.50 41517.32 88888.00 2024-09-15 23:16:13.000 259 22467.02 193.49 41517.34 88888.00 2024-09-15 23:16:14.000 259 22467.06 193.53 41517.35 88888.00 2024-09-15 23:16:15.000 259 22467.13 193.51 41517.34 47589.20 2024-09-15 23:16:16.000 259 22467.14 193.52 41517.38 88888.00 2024-09-15 23:16:17.000 259 22467.07 193.53 41517.40 88888.00 2024-09-15 23:16:18.000 259 22467.01 193.49 41517.34 88888.00 2024-09-15 23:16:19.000 259 22467.02 193.50 41517.29 88888.00 2024-09-15 23:16:20.000 259 22467.05 193.57 41517.28 47589.22 2024-09-15 23:16:21.000 259 22467.08 193.60 41517.29 88888.00 2024-09-15 23:16:22.000 259 22467.10 193.54 41517.30 88888.00 2024-09-15 23:16:23.000 259 22467.11 193.52 41517.27 88888.00 2024-09-15 23:16:24.000 259 22467.13 193.59 41517.25 88888.00 2024-09-15 23:16:25.000 259 22467.15 193.63 41517.21 47589.23 2024-09-15 23:16:26.000 259 22467.15 193.61 41517.20 88888.00 2024-09-15 23:16:27.000 259 22467.14 193.63 41517.21 88888.00 2024-09-15 23:16:28.000 259 22467.12 193.66 41517.20 88888.00 2024-09-15 23:16:29.000 259 22467.12 193.69 41517.23 88888.00 2024-09-15 23:16:30.000 259 22467.12 193.70 41517.27 47589.24 2024-09-15 23:16:31.000 259 22467.12 193.66 41517.27 88888.00 2024-09-15 23:16:32.000 259 22467.15 193.62 41517.23 88888.00 2024-09-15 23:16:33.000 259 22467.18 193.66 41517.22 88888.00 2024-09-15 23:16:34.000 259 22467.16 193.71 41517.16 88888.00 2024-09-15 23:16:35.000 259 22467.12 193.71 41517.11 47589.24 2024-09-15 23:16:36.000 259 22467.11 193.70 41517.16 88888.00 2024-09-15 23:16:37.000 259 22467.11 193.69 41517.27 88888.00 2024-09-15 23:16:38.000 259 22467.10 193.70 41517.31 88888.00 2024-09-15 23:16:39.000 259 22467.10 193.68 41517.27 88888.00 2024-09-15 23:16:40.000 259 22467.07 193.64 41517.23 47589.25 2024-09-15 23:16:41.000 259 22467.06 193.65 41517.25 88888.00 2024-09-15 23:16:42.000 259 22467.09 193.72 41517.27 88888.00 2024-09-15 23:16:43.000 259 22467.13 193.77 41517.25 88888.00 2024-09-15 23:16:44.000 259 22467.15 193.83 41517.26 88888.00 2024-09-15 23:16:45.000 259 22467.12 193.85 41517.27 47589.25 2024-09-15 23:16:46.000 259 22467.09 193.82 41517.28 88888.00 2024-09-15 23:16:47.000 259 22467.08 193.78 41517.31 88888.00 2024-09-15 23:16:48.000 259 22467.07 193.79 41517.33 88888.00 2024-09-15 23:16:49.000 259 22467.03 193.86 41517.31 88888.00 2024-09-15 23:16:50.000 259 22466.95 193.85 41517.28 47589.25 2024-09-15 23:16:51.000 259 22466.92 193.79 41517.27 88888.00 2024-09-15 23:16:52.000 259 22466.97 193.81 41517.29 88888.00 2024-09-15 23:16:53.000 259 22467.00 193.88 41517.29 88888.00 2024-09-15 23:16:54.000 259 22467.00 193.92 41517.30 88888.00 2024-09-15 23:16:55.000 259 22467.01 193.93 41517.29 47589.21 2024-09-15 23:16:56.000 259 22467.04 193.92 41517.26 88888.00 2024-09-15 23:16:57.000 259 22467.05 193.92 41517.24 88888.00 2024-09-15 23:16:58.000 259 22467.00 193.89 41517.22 88888.00 2024-09-15 23:16:59.000 259 22466.93 193.84 41517.21 88888.00 2024-09-15 23:17:00.000 259 22466.94 193.85 41517.25 47589.22 2024-09-15 23:17:01.000 259 22467.02 193.92 41517.31 88888.00 2024-09-15 23:17:02.000 259 22467.06 193.95 41517.34 88888.00 2024-09-15 23:17:03.000 259 22467.05 193.95 41517.37 88888.00 2024-09-15 23:17:04.000 259 22467.04 193.93 41517.35 88888.00 2024-09-15 23:17:05.000 259 22467.04 193.88 41517.29 47589.23 2024-09-15 23:17:06.000 259 22467.04 193.82 41517.26 88888.00 2024-09-15 23:17:07.000 259 22467.06 193.80 41517.27 88888.00 2024-09-15 23:17:08.000 259 22467.07 193.84 41517.31 88888.00 2024-09-15 23:17:09.000 259 22467.06 193.91 41517.33 88888.00 2024-09-15 23:17:10.000 259 22467.06 193.96 41517.29 47589.24 2024-09-15 23:17:11.000 259 22467.09 193.97 41517.25 88888.00 2024-09-15 23:17:12.000 259 22467.10 193.98 41517.28 88888.00 2024-09-15 23:17:13.000 259 22467.07 193.99 41517.29 88888.00 2024-09-15 23:17:14.000 259 22467.08 194.02 41517.29 88888.00 2024-09-15 23:17:15.000 259 22467.06 194.06 41517.27 47589.22 2024-09-15 23:17:16.000 259 22467.00 194.05 41517.23 88888.00 2024-09-15 23:17:17.000 259 22466.97 194.03 41517.19 88888.00 2024-09-15 23:17:18.000 259 22466.98 194.03 41517.19 88888.00 2024-09-15 23:17:19.000 259 22467.01 194.05 41517.23 88888.00 2024-09-15 23:17:20.000 259 22467.03 194.07 41517.27 47589.23 2024-09-15 23:17:21.000 259 22467.00 194.04 41517.26 88888.00 2024-09-15 23:17:22.000 259 22466.98 194.01 41517.27 88888.00 2024-09-15 23:17:23.000 259 22466.99 194.07 41517.33 88888.00 2024-09-15 23:17:24.000 259 22467.02 194.14 41517.35 88888.00 2024-09-15 23:17:25.000 259 22467.06 194.12 41517.31 47589.23 2024-09-15 23:17:26.000 259 22467.06 194.02 41517.25 88888.00 2024-09-15 23:17:27.000 259 22467.04 193.99 41517.21 88888.00 2024-09-15 23:17:28.000 259 22467.03 194.04 41517.18 88888.00 2024-09-15 23:17:29.000 259 22467.03 194.07 41517.14 88888.00 2024-09-15 23:17:30.000 259 22467.00 194.08 41517.15 47589.21 2024-09-15 23:17:31.000 259 22466.99 194.10 41517.16 88888.00 2024-09-15 23:17:32.000 259 22466.99 194.10 41517.12 88888.00 2024-09-15 23:17:33.000 259 22466.98 194.11 41517.13 88888.00 2024-09-15 23:17:34.000 259 22466.95 194.15 41517.18 88888.00 2024-09-15 23:17:35.000 259 22466.96 194.13 41517.18 47589.19 2024-09-15 23:17:36.000 259 22467.02 194.07 41517.20 88888.00 2024-09-15 23:17:37.000 259 22467.05 194.06 41517.21 88888.00 2024-09-15 23:17:38.000 259 22467.00 194.09 41517.19 88888.00 2024-09-15 23:17:39.000 259 22466.96 194.11 41517.19 88888.00 2024-09-15 23:17:40.000 259 22466.97 194.12 41517.22 47589.17 2024-09-15 23:17:41.000 259 22467.00 194.15 41517.27 88888.00 2024-09-15 23:17:42.000 259 22466.98 194.19 41517.29 88888.00 2024-09-15 23:17:43.000 259 22466.97 194.18 41517.24 88888.00 2024-09-15 23:17:44.000 259 22466.98 194.17 41517.22 88888.00 2024-09-15 23:17:45.000 259 22467.00 194.18 41517.27 47589.18 2024-09-15 23:17:46.000 259 22466.99 194.19 41517.26 88888.00 2024-09-15 23:17:47.000 259 22466.92 194.17 41517.18 88888.00 2024-09-15 23:17:48.000 259 22466.85 194.13 41517.11 88888.00 2024-09-15 23:17:49.000 259 22466.88 194.10 41517.09 88888.00 2024-09-15 23:17:50.000 259 22466.94 194.14 41517.14 47589.15 2024-09-15 23:17:51.000 259 22466.94 194.21 41517.23 88888.00 2024-09-15 23:17:52.000 259 22466.92 194.26 41517.25 88888.00 2024-09-15 23:17:53.000 259 22466.90 194.28 41517.21 88888.00 2024-09-15 23:17:54.000 259 22466.87 194.27 41517.18 88888.00 2024-09-15 23:17:55.000 259 22466.85 194.24 41517.17 47589.17 2024-09-15 23:17:56.000 259 22466.84 194.20 41517.19 88888.00 2024-09-15 23:17:57.000 259 22466.84 194.19 41517.23 88888.00 2024-09-15 23:17:58.000 259 22466.90 194.23 41517.28 88888.00 2024-09-15 23:17:59.000 259 22466.99 194.29 41517.30 88888.00 2024-09-15 23:18:00.000 259 22467.00 194.34 41517.25 47589.17 2024-09-15 23:18:01.000 259 22466.93 194.33 41517.16 88888.00 2024-09-15 23:18:02.000 259 22466.89 194.27 41517.09 88888.00 2024-09-15 23:18:03.000 259 22466.88 194.20 41517.06 88888.00 2024-09-15 23:18:04.000 259 22466.88 194.22 41517.12 88888.00 2024-09-15 23:18:05.000 259 22466.84 194.31 41517.15 47589.13 2024-09-15 23:18:06.000 259 22466.81 194.38 41517.13 88888.00 2024-09-15 23:18:07.000 259 22466.83 194.39 41517.17 88888.00 2024-09-15 23:18:08.000 259 22466.84 194.33 41517.22 88888.00 2024-09-15 23:18:09.000 259 22466.79 194.30 41517.20 88888.00 2024-09-15 23:18:10.000 259 22466.72 194.30 41517.17 47589.14 2024-09-15 23:18:11.000 259 22466.68 194.29 41517.18 88888.00 2024-09-15 23:18:12.000 259 22466.71 194.29 41517.22 88888.00 2024-09-15 23:18:13.000 259 22466.77 194.29 41517.21 88888.00 2024-09-15 23:18:14.000 259 22466.81 194.27 41517.11 88888.00 2024-09-15 23:18:15.000 259 22466.77 194.30 41517.06 47589.13 2024-09-15 23:18:16.000 259 22466.73 194.35 41517.11 88888.00 2024-09-15 23:18:17.000 259 22466.72 194.41 41517.19 88888.00 2024-09-15 23:18:18.000 259 22466.70 194.40 41517.20 88888.00 2024-09-15 23:18:19.000 259 22466.69 194.31 41517.15 88888.00 2024-09-15 23:18:20.000 259 22466.74 194.22 41517.11 47589.12 2024-09-15 23:18:21.000 259 22466.78 194.19 41517.12 88888.00 2024-09-15 23:18:22.000 259 22466.75 194.21 41517.18 88888.00 2024-09-15 23:18:23.000 259 22466.72 194.24 41517.20 88888.00 2024-09-15 23:18:24.000 259 22466.73 194.27 41517.14 88888.00 2024-09-15 23:18:25.000 259 22466.77 194.28 41517.09 47589.14 2024-09-15 23:18:26.000 259 22466.83 194.26 41517.14 88888.00 2024-09-15 23:18:27.000 259 22466.87 194.24 41517.20 88888.00 2024-09-15 23:18:28.000 259 22466.88 194.22 41517.19 88888.00 2024-09-15 23:18:29.000 259 22466.86 194.21 41517.16 88888.00 2024-09-15 23:18:30.000 259 22466.84 194.21 41517.20 47589.15 2024-09-15 23:18:31.000 259 22466.84 194.25 41517.35 88888.00 2024-09-15 23:18:32.000 259 22466.87 194.26 41517.48 88888.00 2024-09-15 23:18:33.000 259 22466.87 194.28 41517.46 88888.00 2024-09-15 23:18:34.000 259 22466.85 194.34 41517.41 88888.00 2024-09-15 23:18:35.000 259 22466.83 194.37 41517.41 47589.13 2024-09-15 23:18:36.000 259 22466.81 194.31 41517.35 88888.00 2024-09-15 23:18:37.000 259 22466.80 194.24 41517.25 88888.00 2024-09-15 23:18:38.000 259 22466.81 194.24 41517.22 88888.00 2024-09-15 23:18:39.000 259 22466.85 194.31 41517.29 88888.00 2024-09-15 23:18:40.000 259 22466.88 194.37 41517.34 47589.13 2024-09-15 23:18:41.000 259 22466.85 194.40 41517.28 88888.00 2024-09-15 23:18:42.000 259 22466.79 194.37 41517.18 88888.00 2024-09-15 23:18:43.000 259 22466.74 194.34 41517.13 88888.00 2024-09-15 23:18:44.000 259 22466.72 194.29 41517.06 88888.00 2024-09-15 23:18:45.000 259 22466.75 194.27 41517.00 47589.14 2024-09-15 23:18:46.000 259 22466.79 194.28 41516.99 88888.00 2024-09-15 23:18:47.000 259 22466.82 194.28 41517.05 88888.00 2024-09-15 23:18:48.000 259 22466.86 194.31 41517.15 88888.00 2024-09-15 23:18:49.000 259 22466.92 194.39 41517.22 88888.00 2024-09-15 23:18:50.000 259 22466.93 194.46 41517.25 47589.18 2024-09-15 23:18:51.000 259 22466.88 194.43 41517.22 88888.00 2024-09-15 23:18:52.000 259 22466.84 194.36 41517.15 88888.00 2024-09-15 23:18:53.000 259 22466.85 194.33 41517.10 88888.00 2024-09-15 23:18:54.000 259 22466.88 194.33 41517.09 88888.00 2024-09-15 23:18:55.000 259 22466.87 194.32 41517.09 47589.15 2024-09-15 23:18:56.000 259 22466.85 194.32 41517.15 88888.00 2024-09-15 23:18:57.000 259 22466.83 194.34 41517.21 88888.00 2024-09-15 23:18:58.000 259 22466.80 194.37 41517.15 88888.00 2024-09-15 23:18:59.000 259 22466.81 194.40 41517.04 88888.00 2024-09-15 23:19:00.000 259 22466.84 194.40 41516.98 47589.16 2024-09-15 23:19:01.000 259 22466.83 194.41 41516.98 88888.00 2024-09-15 23:19:02.000 259 22466.80 194.42 41516.97 88888.00 2024-09-15 23:19:03.000 259 22466.77 194.33 41516.91 88888.00 2024-09-15 23:19:04.000 259 22466.81 194.26 41516.90 88888.00 2024-09-15 23:19:05.000 259 22466.89 194.28 41517.01 47589.15 2024-09-15 23:19:06.000 259 22466.94 194.28 41517.06 88888.00 2024-09-15 23:19:07.000 259 22466.94 194.27 41517.01 88888.00 2024-09-15 23:19:08.000 259 22466.89 194.28 41516.94 88888.00 2024-09-15 23:19:09.000 259 22466.84 194.28 41516.96 88888.00 2024-09-15 23:19:10.000 259 22466.83 194.24 41517.04 47589.15 2024-09-15 23:19:11.000 259 22466.84 194.18 41517.08 88888.00 2024-09-15 23:19:12.000 259 22466.83 194.19 41517.10 88888.00 2024-09-15 23:19:13.000 259 22466.85 194.28 41517.16 88888.00 2024-09-15 23:19:14.000 259 22466.85 194.36 41517.18 88888.00 2024-09-15 23:19:15.000 259 22466.86 194.37 41517.14 47589.15 2024-09-15 23:19:16.000 259 22466.91 194.36 41517.13 88888.00 2024-09-15 23:19:17.000 259 22466.90 194.33 41517.13 88888.00 2024-09-15 23:19:18.000 259 22466.81 194.26 41517.08 88888.00 2024-09-15 23:19:19.000 259 22466.79 194.26 41517.03 88888.00 2024-09-15 23:19:20.000 259 22466.85 194.32 41517.04 47589.19 2024-09-15 23:19:21.000 259 22466.91 194.36 41517.11 88888.00 2024-09-15 23:19:22.000 259 22466.97 194.36 41517.23 88888.00 2024-09-15 23:19:23.000 259 22467.02 194.40 41517.34 88888.00 2024-09-15 23:19:24.000 259 22467.05 194.45 41517.29 88888.00 2024-09-15 23:19:25.000 259 22467.02 194.38 41517.18 47589.18 2024-09-15 23:19:26.000 259 22466.97 194.25 41517.16 88888.00 2024-09-15 23:19:27.000 259 22466.94 194.22 41517.23 88888.00 2024-09-15 23:19:28.000 259 22466.92 194.26 41517.29 88888.00 2024-09-15 23:19:29.000 259 22466.91 194.29 41517.29 88888.00 2024-09-15 23:19:30.000 259 22466.92 194.31 41517.30 47589.18 2024-09-15 23:19:31.000 259 22466.93 194.30 41517.32 88888.00 2024-09-15 23:19:32.000 259 22466.94 194.27 41517.31 88888.00 2024-09-15 23:19:33.000 259 22466.95 194.25 41517.25 88888.00 2024-09-15 23:19:34.000 259 22466.95 194.22 41517.14 88888.00 2024-09-15 23:19:35.000 259 22466.94 194.22 41517.10 47589.18 2024-09-15 23:19:36.000 259 22466.97 194.24 41517.15 88888.00 2024-09-15 23:19:37.000 259 22467.01 194.24 41517.19 88888.00 2024-09-15 23:19:38.000 259 22467.00 194.23 41517.18 88888.00 2024-09-15 23:19:39.000 259 22466.96 194.22 41517.15 88888.00 2024-09-15 23:19:40.000 259 22466.98 194.24 41517.17 47589.18 2024-09-15 23:19:41.000 259 22467.02 194.26 41517.17 88888.00 2024-09-15 23:19:42.000 259 22466.98 194.23 41517.09 88888.00 2024-09-15 23:19:43.000 259 22466.92 194.14 41517.02 88888.00 2024-09-15 23:19:44.000 259 22466.95 194.10 41517.02 88888.00 2024-09-15 23:19:45.000 259 22467.01 194.13 41517.09 47589.20 2024-09-15 23:19:46.000 259 22467.06 194.20 41517.19 88888.00 2024-09-15 23:19:47.000 259 22467.10 194.25 41517.25 88888.00 2024-09-15 23:19:48.000 259 22467.12 194.26 41517.21 88888.00 2024-09-15 23:19:49.000 259 22467.10 194.26 41517.18 88888.00 2024-09-15 23:19:50.000 259 22467.01 194.25 41517.12 47589.21 2024-09-15 23:19:51.000 259 22466.97 194.23 41517.06 88888.00 2024-09-15 23:19:52.000 259 22467.02 194.22 41517.06 88888.00 2024-09-15 23:19:53.000 259 22467.03 194.21 41517.06 88888.00 2024-09-15 23:19:54.000 259 22467.03 194.21 41517.04 88888.00 2024-09-15 23:19:55.000 259 22467.06 194.28 41517.08 47589.22 2024-09-15 23:19:56.000 259 22467.08 194.30 41517.14 88888.00 2024-09-15 23:19:57.000 259 22467.07 194.26 41517.13 88888.00 2024-09-15 23:19:58.000 259 22467.04 194.23 41517.06 88888.00 2024-09-15 23:19:59.000 259 22467.03 194.23 41517.02 88888.00 2024-09-15 23:20:00.000 259 22467.09 194.25 41517.05 47589.21 2024-09-15 23:20:01.000 259 22467.16 194.29 41517.12 88888.00 2024-09-15 23:20:02.000 259 22467.16 194.32 41517.15 88888.00 2024-09-15 23:20:03.000 259 22467.13 194.33 41517.12 88888.00 2024-09-15 23:20:04.000 259 22467.12 194.33 41517.07 88888.00 2024-09-15 23:20:05.000 259 22467.15 194.33 41517.06 47589.22 2024-09-15 23:20:06.000 259 22467.21 194.34 41517.07 88888.00 2024-09-15 23:20:07.000 259 22467.26 194.29 41517.04 88888.00 2024-09-15 23:20:08.000 259 22467.27 194.25 41517.03 88888.00 2024-09-15 23:20:09.000 259 22467.27 194.27 41517.03 88888.00 2024-09-15 23:20:10.000 259 22467.26 194.30 41516.98 47589.23 2024-09-15 23:20:11.000 259 22467.25 194.34 41516.94 88888.00 2024-09-15 23:20:12.000 259 22467.24 194.38 41517.00 88888.00 2024-09-15 23:20:13.000 259 22467.23 194.38 41517.14 88888.00 2024-09-15 23:20:14.000 259 22467.23 194.36 41517.16 88888.00 2024-09-15 23:20:15.000 259 22467.21 194.32 41517.02 47589.26 2024-09-15 23:20:16.000 259 22467.16 194.30 41516.89 88888.00 2024-09-15 23:20:17.000 259 22467.13 194.32 41516.88 88888.00 2024-09-15 23:20:18.000 259 22467.12 194.34 41516.94 88888.00 2024-09-15 23:20:19.000 259 22467.13 194.37 41517.01 88888.00 2024-09-15 23:20:20.000 259 22467.18 194.38 41517.06 47589.31 2024-09-15 23:20:21.000 259 22467.21 194.34 41517.06 88888.00 2024-09-15 23:20:22.000 259 22467.23 194.31 41517.04 88888.00 2024-09-15 23:20:23.000 259 22467.26 194.38 41517.06 88888.00 2024-09-15 23:20:24.000 259 22467.29 194.43 41517.06 88888.00 2024-09-15 23:20:25.000 259 22467.27 194.40 41517.00 47589.31 2024-09-15 23:20:26.000 259 22467.22 194.37 41516.93 88888.00 2024-09-15 23:20:27.000 259 22467.24 194.41 41516.98 88888.00 2024-09-15 23:20:28.000 259 22467.29 194.43 41517.12 88888.00 2024-09-15 23:20:29.000 259 22467.30 194.43 41517.16 88888.00 2024-09-15 23:20:30.000 259 22467.28 194.43 41517.10 47589.31 2024-09-15 23:20:31.000 259 22467.27 194.45 41517.05 88888.00 2024-09-15 23:20:32.000 259 22467.25 194.44 41517.04 88888.00 2024-09-15 23:20:33.000 259 22467.21 194.36 41517.07 88888.00 2024-09-15 23:20:34.000 259 22467.22 194.28 41517.11 88888.00 2024-09-15 23:20:35.000 259 22467.28 194.28 41517.09 47589.32 2024-09-15 23:20:36.000 259 22467.31 194.30 41517.07 88888.00 2024-09-15 23:20:37.000 259 22467.31 194.29 41517.03 88888.00 2024-09-15 23:20:38.000 259 22467.30 194.28 41517.00 88888.00 2024-09-15 23:20:39.000 259 22467.28 194.25 41517.02 88888.00 2024-09-15 23:20:40.000 259 22467.23 194.20 41517.04 47589.36 2024-09-15 23:20:41.000 259 22467.19 194.15 41516.98 88888.00 2024-09-15 23:20:42.000 259 22467.21 194.15 41516.87 88888.00 2024-09-15 23:20:43.000 259 22467.28 194.19 41516.87 88888.00 2024-09-15 23:20:44.000 259 22467.36 194.24 41516.97 88888.00 2024-09-15 23:20:45.000 259 22467.41 194.36 41517.07 47589.39 2024-09-15 23:20:46.000 259 22467.44 194.46 41517.15 88888.00 2024-09-15 23:20:47.000 259 22467.47 194.43 41517.20 88888.00 2024-09-15 23:20:48.000 259 22467.47 194.29 41517.23 88888.00 2024-09-15 23:20:49.000 259 22467.42 194.19 41517.21 88888.00 2024-09-15 23:20:50.000 259 22467.37 194.20 41517.13 47589.41 2024-09-15 23:20:51.000 259 22467.37 194.25 41517.04 88888.00 2024-09-15 23:20:52.000 259 22467.39 194.26 41517.00 88888.00 2024-09-15 23:20:53.000 259 22467.40 194.28 41517.02 88888.00 2024-09-15 23:20:54.000 259 22467.40 194.30 41517.05 88888.00 2024-09-15 23:20:55.000 259 22467.41 194.32 41517.10 47589.42 2024-09-15 23:20:56.000 259 22467.45 194.35 41517.18 88888.00 2024-09-15 23:20:57.000 259 22467.47 194.36 41517.25 88888.00 2024-09-15 23:20:58.000 259 22467.44 194.32 41517.27 88888.00 2024-09-15 23:20:59.000 259 22467.42 194.28 41517.25 88888.00 2024-09-15 23:21:00.000 259 22467.43 194.28 41517.20 47589.40 2024-09-15 23:21:01.000 259 22467.48 194.28 41517.21 88888.00 2024-09-15 23:21:02.000 259 22467.50 194.26 41517.22 88888.00 2024-09-15 23:21:03.000 259 22467.50 194.26 41517.19 88888.00 2024-09-15 23:21:04.000 259 22467.51 194.26 41517.15 88888.00 2024-09-15 23:21:05.000 259 22467.50 194.20 41517.09 47589.45 2024-09-15 23:21:06.000 259 22467.47 194.17 41517.01 88888.00 2024-09-15 23:21:07.000 259 22467.46 194.16 41516.98 88888.00 2024-09-15 23:21:08.000 259 22467.46 194.13 41516.99 88888.00 2024-09-15 23:21:09.000 259 22467.50 194.16 41517.00 88888.00 2024-09-15 23:21:10.000 259 22467.54 194.24 41517.02 47589.45 2024-09-15 23:21:11.000 259 22467.55 194.31 41517.03 88888.00 2024-09-15 23:21:12.000 259 22467.56 194.31 41517.00 88888.00 2024-09-15 23:21:13.000 259 22467.54 194.25 41516.96 88888.00 2024-09-15 23:21:14.000 259 22467.50 194.22 41516.91 88888.00 2024-09-15 23:21:15.000 259 22467.48 194.22 41516.91 47589.52 2024-09-15 23:21:16.000 259 22467.47 194.19 41516.94 88888.00 2024-09-15 23:21:17.000 259 22467.48 194.18 41517.01 88888.00 2024-09-15 23:21:18.000 259 22467.51 194.22 41517.10 88888.00 2024-09-15 23:21:19.000 259 22467.53 194.26 41517.13 88888.00 2024-09-15 23:21:20.000 259 22467.54 194.31 41517.14 47589.52 2024-09-15 23:21:21.000 259 22467.55 194.33 41517.15 88888.00 2024-09-15 23:21:22.000 259 22467.51 194.30 41517.12 88888.00 2024-09-15 23:21:23.000 259 22467.47 194.25 41517.03 88888.00 2024-09-15 23:21:24.000 259 22467.49 194.24 41517.02 88888.00 2024-09-15 23:21:25.000 259 22467.53 194.25 41517.09 47589.49 2024-09-15 23:21:26.000 259 22467.53 194.26 41517.11 88888.00 2024-09-15 23:21:27.000 259 22467.46 194.27 41517.09 88888.00 2024-09-15 23:21:28.000 259 22467.39 194.28 41517.06 88888.00 2024-09-15 23:21:29.000 259 22467.38 194.29 41517.05 88888.00 2024-09-15 23:21:30.000 259 22467.41 194.30 41516.99 47589.53 2024-09-15 23:21:31.000 259 22467.41 194.29 41516.90 88888.00 2024-09-15 23:21:32.000 259 22467.40 194.28 41516.89 88888.00 2024-09-15 23:21:33.000 259 22467.46 194.30 41516.96 88888.00 2024-09-15 23:21:34.000 259 22467.53 194.34 41517.06 88888.00 2024-09-15 23:21:35.000 259 22467.55 194.35 41517.13 47589.52 2024-09-15 23:21:36.000 259 22467.55 194.34 41517.16 88888.00 2024-09-15 23:21:37.000 259 22467.59 194.34 41517.15 88888.00 2024-09-15 23:21:38.000 259 22467.63 194.30 41517.12 88888.00 2024-09-15 23:21:39.000 259 22467.62 194.24 41517.09 88888.00 2024-09-15 23:21:40.000 259 22467.58 194.18 41517.07 47589.56 2024-09-15 23:21:41.000 259 22467.58 194.16 41517.06 88888.00 2024-09-15 23:21:42.000 259 22467.62 194.21 41517.12 88888.00 2024-09-15 23:21:43.000 259 22467.68 194.29 41517.21 88888.00 2024-09-15 23:21:44.000 259 22467.71 194.32 41517.18 88888.00 2024-09-15 23:21:45.000 259 22467.66 194.25 41517.02 47589.57 2024-09-15 23:21:46.000 259 22467.60 194.17 41516.94 88888.00 2024-09-15 23:21:47.000 259 22467.62 194.16 41517.04 88888.00 2024-09-15 23:21:48.000 259 22467.68 194.16 41517.16 88888.00 2024-09-15 23:21:49.000 259 22467.73 194.15 41517.20 88888.00 2024-09-15 23:21:50.000 259 22467.78 194.17 41517.21 47589.58 2024-09-15 23:21:51.000 259 22467.78 194.20 41517.22 88888.00 2024-09-15 23:21:52.000 259 22467.74 194.24 41517.19 88888.00 2024-09-15 23:21:53.000 259 22467.69 194.29 41517.15 88888.00 2024-09-15 23:21:54.000 259 22467.70 194.35 41517.19 88888.00 2024-09-15 23:21:55.000 259 22467.76 194.35 41517.29 47589.61 2024-09-15 23:21:56.000 259 22467.78 194.26 41517.28 88888.00 2024-09-15 23:21:57.000 259 22467.72 194.17 41517.14 88888.00 2024-09-15 23:21:58.000 259 22467.66 194.13 41517.04 88888.00 2024-09-15 23:21:59.000 259 22467.68 194.16 41517.12 88888.00 2024-09-15 23:22:00.000 259 22467.72 194.22 41517.27 47589.63 2024-09-15 23:22:01.000 259 22467.76 194.25 41517.31 88888.00 2024-09-15 23:22:02.000 259 22467.83 194.25 41517.26 88888.00 2024-09-15 23:22:03.000 259 22467.86 194.23 41517.18 88888.00 2024-09-15 23:22:04.000 259 22467.82 194.19 41517.10 88888.00 2024-09-15 23:22:05.000 259 22467.79 194.20 41517.10 47589.68 2024-09-15 23:22:06.000 259 22467.82 194.24 41517.20 88888.00 2024-09-15 23:22:07.000 259 22467.84 194.25 41517.28 88888.00 2024-09-15 23:22:08.000 259 22467.86 194.27 41517.29 88888.00 2024-09-15 23:22:09.000 259 22467.90 194.29 41517.30 88888.00 2024-09-15 23:22:10.000 259 22467.94 194.27 41517.35 47589.67 2024-09-15 23:22:11.000 259 22467.94 194.22 41517.36 88888.00 2024-09-15 23:22:12.000 259 22467.91 194.20 41517.27 88888.00 2024-09-15 23:22:13.000 259 22467.85 194.19 41517.18 88888.00 2024-09-15 23:22:14.000 259 22467.81 194.18 41517.17 88888.00 2024-09-15 23:22:15.000 259 22467.85 194.16 41517.17 47589.70 2024-09-15 23:22:16.000 259 22467.90 194.15 41517.18 88888.00 2024-09-15 23:22:17.000 259 22467.91 194.16 41517.18 88888.00 2024-09-15 23:22:18.000 259 22467.96 194.16 41517.15 88888.00 2024-09-15 23:22:19.000 259 22468.03 194.20 41517.18 88888.00 2024-09-15 23:22:20.000 259 22468.03 194.22 41517.19 47589.68 2024-09-15 23:22:21.000 259 22467.93 194.15 41517.15 88888.00 2024-09-15 23:22:22.000 259 22467.85 194.13 41517.12 88888.00 2024-09-15 23:22:23.000 259 22467.84 194.17 41517.11 88888.00 2024-09-15 23:22:24.000 259 22467.83 194.21 41517.11 88888.00 2024-09-15 23:22:25.000 259 22467.82 194.25 41517.15 47589.71 2024-09-15 23:22:26.000 259 22467.85 194.27 41517.22 88888.00 2024-09-15 23:22:27.000 259 22467.90 194.24 41517.23 88888.00 2024-09-15 23:22:28.000 259 22467.92 194.19 41517.13 88888.00 2024-09-15 23:22:29.000 259 22467.91 194.16 41517.10 88888.00 2024-09-15 23:22:30.000 259 22467.91 194.13 41517.17 47589.71 2024-09-15 23:22:31.000 259 22467.91 194.12 41517.18 88888.00 2024-09-15 23:22:32.000 259 22467.91 194.18 41517.14 88888.00 2024-09-15 23:22:33.000 259 22467.89 194.26 41517.13 88888.00 2024-09-15 23:22:34.000 259 22467.88 194.27 41517.17 88888.00 2024-09-15 23:22:35.000 259 22467.97 194.25 41517.22 47589.71 2024-09-15 23:22:36.000 259 22468.07 194.24 41517.28 88888.00 2024-09-15 23:22:37.000 259 22468.06 194.17 41517.26 88888.00 2024-09-15 23:22:38.000 259 22468.00 194.09 41517.19 88888.00 2024-09-15 23:22:39.000 259 22468.03 194.12 41517.21 88888.00 2024-09-15 23:22:40.000 259 22468.10 194.17 41517.30 47589.75 2024-09-15 23:22:41.000 259 22468.06 194.17 41517.30 88888.00 2024-09-15 23:22:42.000 259 22467.98 194.17 41517.26 88888.00 2024-09-15 23:22:43.000 259 22467.93 194.19 41517.24 88888.00 2024-09-15 23:22:44.000 259 22467.92 194.19 41517.24 88888.00 2024-09-15 23:22:45.000 259 22467.93 194.19 41517.23 47589.71 2024-09-15 23:22:46.000 259 22467.94 194.15 41517.20 88888.00 2024-09-15 23:22:47.000 259 22467.94 194.11 41517.16 88888.00 2024-09-15 23:22:48.000 259 22467.93 194.09 41517.13 88888.00 2024-09-15 23:22:49.000 259 22467.93 194.09 41517.15 88888.00 2024-09-15 23:22:50.000 259 22467.94 194.12 41517.20 47589.72 2024-09-15 23:22:51.000 259 22467.91 194.10 41517.20 88888.00 2024-09-15 23:22:52.000 259 22467.85 194.06 41517.15 88888.00 2024-09-15 23:22:53.000 259 22467.83 194.07 41517.13 88888.00 2024-09-15 23:22:54.000 259 22467.82 194.13 41517.16 88888.00 2024-09-15 23:22:55.000 259 22467.78 194.16 41517.20 47589.72 2024-09-15 23:22:56.000 259 22467.77 194.12 41517.22 88888.00 2024-09-15 23:22:57.000 259 22467.82 194.09 41517.27 88888.00 2024-09-15 23:22:58.000 259 22467.88 194.15 41517.33 88888.00 2024-09-15 23:22:59.000 259 22467.90 194.27 41517.38 88888.00 2024-09-15 23:23:00.000 259 22467.92 194.29 41517.38 47589.71 2024-09-15 23:23:01.000 259 22467.94 194.21 41517.32 88888.00 2024-09-15 23:23:02.000 259 22467.95 194.15 41517.20 88888.00 2024-09-15 23:23:03.000 259 22467.94 194.10 41517.09 88888.00 2024-09-15 23:23:04.000 259 22467.95 194.05 41517.04 88888.00 2024-09-15 23:23:05.000 259 22467.99 194.09 41517.10 47589.75 2024-09-15 23:23:06.000 259 22468.02 194.16 41517.17 88888.00 2024-09-15 23:23:07.000 259 22468.01 194.15 41517.19 88888.00 2024-09-15 23:23:08.000 259 22467.97 194.12 41517.17 88888.00 2024-09-15 23:23:09.000 259 22467.96 194.15 41517.14 88888.00 2024-09-15 23:23:10.000 259 22467.97 194.13 41517.05 47589.72 2024-09-15 23:23:11.000 259 22467.94 194.06 41516.93 88888.00 2024-09-15 23:23:12.000 259 22467.93 194.03 41516.92 88888.00 2024-09-15 23:23:13.000 259 22468.00 194.06 41517.00 88888.00 2024-09-15 23:23:14.000 259 22468.09 194.10 41517.08 88888.00 2024-09-15 23:23:15.000 259 22468.12 194.12 41517.14 47589.72 2024-09-15 23:23:16.000 259 22468.10 194.11 41517.19 88888.00 2024-09-15 23:23:17.000 259 22468.10 194.12 41517.18 88888.00 2024-09-15 23:23:18.000 259 22468.09 194.09 41517.10 88888.00 2024-09-15 23:23:19.000 259 22468.01 193.98 41517.02 88888.00 2024-09-15 23:23:20.000 259 22467.96 193.87 41516.97 47589.72 2024-09-15 23:23:21.000 259 22467.95 193.87 41516.93 88888.00 2024-09-15 23:23:22.000 259 22467.96 193.98 41516.96 88888.00 2024-09-15 23:23:23.000 259 22468.00 194.09 41517.06 88888.00 2024-09-15 23:23:24.000 259 22468.04 194.10 41517.11 88888.00 2024-09-15 23:23:25.000 259 22468.04 194.04 41517.12 47589.77 2024-09-15 23:23:26.000 259 22468.00 194.02 41517.12 88888.00 2024-09-15 23:23:27.000 259 22467.94 194.06 41517.10 88888.00 2024-09-15 23:23:28.000 259 22467.90 194.08 41517.04 88888.00 2024-09-15 23:23:29.000 259 22467.91 194.08 41517.01 88888.00 2024-09-15 23:23:30.000 259 22467.98 194.03 41517.00 47589.73 2024-09-15 23:23:31.000 259 22468.03 193.96 41517.00 88888.00 2024-09-15 23:23:32.000 259 22468.03 193.96 41517.00 88888.00 2024-09-15 23:23:33.000 259 22468.02 194.00 41516.99 88888.00 2024-09-15 23:23:34.000 259 22468.01 193.99 41516.99 88888.00 2024-09-15 23:23:35.000 259 22468.00 193.95 41517.05 47589.76 2024-09-15 23:23:36.000 259 22467.98 193.93 41517.07 88888.00 2024-09-15 23:23:37.000 259 22467.98 193.95 41517.05 88888.00 2024-09-15 23:23:38.000 259 22468.03 194.00 41517.06 88888.00 2024-09-15 23:23:39.000 259 22468.06 194.00 41517.11 88888.00 2024-09-15 23:23:40.000 259 22468.01 193.98 41517.14 47589.76 2024-09-15 23:23:41.000 259 22467.96 193.97 41517.14 88888.00 2024-09-15 23:23:42.000 259 22467.98 194.03 41517.17 88888.00 2024-09-15 23:23:43.000 259 22468.03 194.13 41517.21 88888.00 2024-09-15 23:23:44.000 259 22468.06 194.14 41517.17 88888.00 2024-09-15 23:23:45.000 259 22468.06 194.08 41517.10 47589.76 2024-09-15 23:23:46.000 259 22468.08 194.03 41517.06 88888.00 2024-09-15 23:23:47.000 259 22468.10 194.00 41517.00 88888.00 2024-09-15 23:23:48.000 259 22468.08 194.00 41516.96 88888.00 2024-09-15 23:23:49.000 259 22468.06 194.08 41517.06 88888.00 2024-09-15 23:23:50.000 259 22468.07 194.15 41517.16 47589.78 2024-09-15 23:23:51.000 259 22468.08 194.14 41517.15 88888.00 2024-09-15 23:23:52.000 259 22468.06 194.12 41517.08 88888.00 2024-09-15 23:23:53.000 259 22468.01 194.10 41516.98 88888.00 2024-09-15 23:23:54.000 259 22467.96 194.08 41516.93 88888.00 2024-09-15 23:23:55.000 259 22467.92 194.04 41516.98 47589.75 2024-09-15 23:23:56.000 259 22467.92 194.06 41517.06 88888.00 2024-09-15 23:23:57.000 259 22467.91 194.12 41517.13 88888.00 2024-09-15 23:23:58.000 259 22467.88 194.13 41517.16 88888.00 2024-09-15 23:23:59.000 259 22467.89 194.10 41517.15 88888.00 2024-09-15 23:24:00.000 259 22467.92 194.06 41517.11 47589.79 2024-09-15 23:24:01.000 259 22467.92 194.00 41517.07 88888.00 2024-09-15 23:24:02.000 259 22467.91 193.97 41517.10 88888.00 2024-09-15 23:24:03.000 259 22467.90 193.94 41517.11 88888.00 2024-09-15 23:24:04.000 259 22467.94 193.93 41517.12 88888.00 2024-09-15 23:24:05.000 259 22468.02 194.00 41517.16 47589.76 2024-09-15 23:24:06.000 259 22468.04 194.01 41517.15 88888.00 2024-09-15 23:24:07.000 259 22467.99 193.95 41517.11 88888.00 2024-09-15 23:24:08.000 259 22467.95 193.89 41517.09 88888.00 2024-09-15 23:24:09.000 259 22467.94 193.89 41517.07 88888.00 2024-09-15 23:24:10.000 259 22467.97 193.91 41517.10 47589.77 2024-09-15 23:24:11.000 259 22468.05 193.90 41517.15 88888.00 2024-09-15 23:24:12.000 259 22468.12 193.86 41517.18 88888.00 2024-09-15 23:24:13.000 259 22468.09 193.89 41517.18 88888.00 2024-09-15 23:24:14.000 259 22468.06 194.01 41517.19 88888.00 2024-09-15 23:24:15.000 259 22468.06 194.09 41517.15 47589.79 2024-09-15 23:24:16.000 259 22468.06 194.06 41517.06 88888.00 2024-09-15 23:24:17.000 259 22468.03 194.02 41517.05 88888.00 2024-09-15 23:24:18.000 259 22468.00 194.03 41517.14 88888.00 2024-09-15 23:24:19.000 259 22467.98 194.03 41517.25 88888.00 2024-09-15 23:24:20.000 259 22467.96 193.95 41517.25 47589.79 2024-09-15 23:24:21.000 259 22467.95 193.89 41517.19 88888.00 2024-09-15 23:24:22.000 259 22467.95 193.95 41517.15 88888.00 2024-09-15 23:24:23.000 259 22467.97 194.00 41517.09 88888.00 2024-09-15 23:24:24.000 259 22468.00 194.02 41517.07 88888.00 2024-09-15 23:24:25.000 259 22468.03 194.05 41517.16 47589.81 2024-09-15 23:24:26.000 259 22468.01 194.08 41517.22 88888.00 2024-09-15 23:24:27.000 259 22467.98 194.02 41517.16 88888.00 2024-09-15 23:24:28.000 259 22468.01 193.93 41517.05 88888.00 2024-09-15 23:24:29.000 259 22468.02 193.94 41517.03 88888.00 2024-09-15 23:24:30.000 259 22467.98 193.99 41517.10 47589.80 2024-09-15 23:24:31.000 259 22467.94 193.99 41517.14 88888.00 2024-09-15 23:24:32.000 259 22467.97 193.97 41517.15 88888.00 2024-09-15 23:24:33.000 259 22468.06 194.02 41517.19 88888.00 2024-09-15 23:24:34.000 259 22468.10 194.06 41517.22 88888.00 2024-09-15 23:24:35.000 259 22468.06 194.06 41517.16 47589.84 2024-09-15 23:24:36.000 259 22468.00 194.02 41517.04 88888.00 2024-09-15 23:24:37.000 259 22467.99 193.99 41516.97 88888.00 2024-09-15 23:24:38.000 259 22468.00 193.99 41517.00 88888.00 2024-09-15 23:24:39.000 259 22467.99 194.02 41517.05 88888.00 2024-09-15 23:24:40.000 259 22467.98 194.06 41517.07 47589.86 2024-09-15 23:24:41.000 259 22468.02 194.09 41517.12 88888.00 2024-09-15 23:24:42.000 259 22468.06 194.10 41517.16 88888.00 2024-09-15 23:24:43.000 259 22468.05 194.12 41517.17 88888.00 2024-09-15 23:24:44.000 259 22468.05 194.16 41517.19 88888.00 2024-09-15 23:24:45.000 259 22468.07 194.19 41517.22 47589.83 2024-09-15 23:24:46.000 259 22468.08 194.17 41517.21 88888.00 2024-09-15 23:24:47.000 259 22468.04 194.11 41517.14 88888.00 2024-09-15 23:24:48.000 259 22468.02 194.11 41517.06 88888.00 2024-09-15 23:24:49.000 259 22468.03 194.19 41517.07 88888.00 2024-09-15 23:24:50.000 259 22468.08 194.21 41517.12 47589.87 2024-09-15 23:24:51.000 259 22468.09 194.13 41517.11 88888.00 2024-09-15 23:24:52.000 259 22468.13 194.12 41517.12 88888.00 2024-09-15 23:24:53.000 259 22468.18 194.16 41517.13 88888.00 2024-09-15 23:24:54.000 259 22468.22 194.17 41517.08 88888.00 2024-09-15 23:24:55.000 259 22468.24 194.16 41517.09 47589.85 2024-09-15 23:24:56.000 259 22468.24 194.11 41517.14 88888.00 2024-09-15 23:24:57.000 259 22468.25 194.10 41517.14 88888.00 2024-09-15 23:24:58.000 259 22468.28 194.20 41517.16 88888.00 2024-09-15 23:24:59.000 259 22468.26 194.30 41517.23 88888.00 2024-09-15 23:25:00.000 259 22468.24 194.32 41517.30 47589.89 2024-09-15 23:25:01.000 259 22468.26 194.28 41517.29 88888.00 2024-09-15 23:25:02.000 259 22468.30 194.21 41517.21 88888.00 2024-09-15 23:25:03.000 259 22468.30 194.19 41517.18 88888.00 2024-09-15 23:25:04.000 259 22468.25 194.19 41517.19 88888.00 2024-09-15 23:25:05.000 259 22468.23 194.19 41517.26 47589.87 2024-09-15 23:25:06.000 259 22468.26 194.23 41517.32 88888.00 2024-09-15 23:25:07.000 259 22468.28 194.26 41517.33 88888.00 2024-09-15 23:25:08.000 259 22468.29 194.27 41517.34 88888.00 2024-09-15 23:25:09.000 259 22468.31 194.28 41517.42 88888.00 2024-09-15 23:25:10.000 259 22468.32 194.25 41517.41 47589.90 2024-09-15 23:25:11.000 259 22468.26 194.17 41517.26 88888.00 2024-09-15 23:25:12.000 259 22468.18 194.14 41517.16 88888.00 2024-09-15 23:25:13.000 259 22468.16 194.17 41517.16 88888.00 2024-09-15 23:25:14.000 259 22468.19 194.22 41517.20 88888.00 2024-09-15 23:25:15.000 259 22468.22 194.28 41517.19 47589.91 2024-09-15 23:25:16.000 259 22468.23 194.29 41517.18 88888.00 2024-09-15 23:25:17.000 259 22468.25 194.32 41517.21 88888.00 2024-09-15 23:25:18.000 259 22468.29 194.33 41517.26 88888.00 2024-09-15 23:25:19.000 259 22468.29 194.30 41517.22 88888.00 2024-09-15 23:25:20.000 259 22468.24 194.27 41517.16 47589.88 2024-09-15 23:25:21.000 259 22468.22 194.26 41517.15 88888.00 2024-09-15 23:25:22.000 259 22468.25 194.25 41517.18 88888.00 2024-09-15 23:25:23.000 259 22468.27 194.26 41517.13 88888.00 2024-09-15 23:25:24.000 259 22468.25 194.26 41517.05 88888.00 2024-09-15 23:25:25.000 259 22468.25 194.25 41517.07 47589.92 2024-09-15 23:25:26.000 259 22468.28 194.21 41517.16 88888.00 2024-09-15 23:25:27.000 259 22468.32 194.19 41517.23 88888.00 2024-09-15 23:25:28.000 259 22468.33 194.22 41517.28 88888.00 2024-09-15 23:25:29.000 259 22468.31 194.22 41517.30 88888.00 2024-09-15 23:25:30.000 259 22468.25 194.20 41517.24 47589.90 2024-09-15 23:25:31.000 259 22468.18 194.25 41517.16 88888.00 2024-09-15 23:25:32.000 259 22468.17 194.32 41517.15 88888.00 2024-09-15 23:25:33.000 259 22468.22 194.35 41517.22 88888.00 2024-09-15 23:25:34.000 259 22468.28 194.34 41517.32 88888.00 2024-09-15 23:25:35.000 259 22468.27 194.30 41517.34 47589.92 2024-09-15 23:25:36.000 259 22468.19 194.30 41517.23 88888.00 2024-09-15 23:25:37.000 259 22468.15 194.32 41517.13 88888.00 2024-09-15 23:25:38.000 259 22468.18 194.27 41517.15 88888.00 2024-09-15 23:25:39.000 259 22468.23 194.24 41517.23 88888.00 2024-09-15 23:25:40.000 259 22468.24 194.28 41517.25 47589.88 2024-09-15 23:25:41.000 259 22468.20 194.34 41517.21 88888.00 2024-09-15 23:25:42.000 259 22468.19 194.36 41517.18 88888.00 2024-09-15 23:25:43.000 259 22468.22 194.33 41517.13 88888.00 2024-09-15 23:25:44.000 259 22468.23 194.30 41517.09 88888.00 2024-09-15 23:25:45.000 259 22468.24 194.33 41517.14 47589.92 2024-09-15 23:25:46.000 259 22468.20 194.38 41517.20 88888.00 2024-09-15 23:25:47.000 259 22468.14 194.39 41517.20 88888.00 2024-09-15 23:25:48.000 259 22468.15 194.41 41517.19 88888.00 2024-09-15 23:25:49.000 259 22468.22 194.46 41517.21 88888.00 2024-09-15 23:25:50.000 259 22468.25 194.47 41517.23 47589.90 2024-09-15 23:25:51.000 259 22468.18 194.39 41517.21 88888.00 2024-09-15 23:25:52.000 259 22468.09 194.30 41517.18 88888.00 2024-09-15 23:25:53.000 259 22468.08 194.27 41517.17 88888.00 2024-09-15 23:25:54.000 259 22468.09 194.29 41517.12 88888.00 2024-09-15 23:25:55.000 259 22468.09 194.35 41517.12 47589.89 2024-09-15 23:25:56.000 259 22468.12 194.41 41517.21 88888.00 2024-09-15 23:25:57.000 259 22468.13 194.40 41517.29 88888.00 2024-09-15 23:25:58.000 259 22468.14 194.37 41517.28 88888.00 2024-09-15 23:25:59.000 259 22468.15 194.36 41517.20 88888.00 2024-09-15 23:26:00.000 259 22468.13 194.31 41517.10 47589.91 2024-09-15 23:26:01.000 259 22468.02 194.24 41517.06 88888.00 2024-09-15 23:26:02.000 259 22467.91 194.20 41517.09 88888.00 2024-09-15 23:26:03.000 259 22467.90 194.20 41517.15 88888.00 2024-09-15 23:26:04.000 259 22467.99 194.24 41517.25 88888.00 2024-09-15 23:26:05.000 259 22468.04 194.27 41517.30 47589.88 2024-09-15 23:26:06.000 259 22468.02 194.26 41517.29 88888.00 2024-09-15 23:26:07.000 259 22468.00 194.26 41517.27 88888.00 2024-09-15 23:26:08.000 259 22468.04 194.28 41517.27 88888.00 2024-09-15 23:26:09.000 259 22468.06 194.26 41517.23 88888.00 2024-09-15 23:26:10.000 259 22468.01 194.17 41517.18 47589.90 2024-09-15 23:26:11.000 259 22467.98 194.12 41517.10 88888.00 2024-09-15 23:26:12.000 259 22468.04 194.21 41517.05 88888.00 2024-09-15 23:26:13.000 259 22468.09 194.32 41517.06 88888.00 2024-09-15 23:26:14.000 259 22468.06 194.37 41517.08 88888.00 2024-09-15 23:26:15.000 259 22468.03 194.33 41517.09 47589.86 2024-09-15 23:26:16.000 259 22468.03 194.25 41517.09 88888.00 2024-09-15 23:26:17.000 259 22468.02 194.18 41517.09 88888.00 2024-09-15 23:26:18.000 259 22468.02 194.17 41517.11 88888.00 2024-09-15 23:26:19.000 259 22468.02 194.22 41517.09 88888.00 2024-09-15 23:26:20.000 259 22468.02 194.28 41517.11 47589.85 2024-09-15 23:26:21.000 259 22468.03 194.30 41517.19 88888.00 2024-09-15 23:26:22.000 259 22468.03 194.29 41517.19 88888.00 2024-09-15 23:26:23.000 259 22468.02 194.26 41517.16 88888.00 2024-09-15 23:26:24.000 259 22468.04 194.28 41517.17 88888.00 2024-09-15 23:26:25.000 259 22468.04 194.31 41517.11 47589.83 2024-09-15 23:26:26.000 259 22467.98 194.29 41517.00 88888.00 2024-09-15 23:26:27.000 259 22467.91 194.28 41517.00 88888.00 2024-09-15 23:26:28.000 259 22467.90 194.29 41517.09 88888.00 2024-09-15 23:26:29.000 259 22467.94 194.31 41517.16 88888.00 2024-09-15 23:26:30.000 259 22467.94 194.30 41517.18 47589.83 2024-09-15 23:26:31.000 259 22467.93 194.25 41517.14 88888.00 2024-09-15 23:26:32.000 259 22467.97 194.22 41517.11 88888.00 2024-09-15 23:26:33.000 259 22468.01 194.21 41517.09 88888.00 2024-09-15 23:26:34.000 259 22467.98 194.22 41517.09 88888.00 2024-09-15 23:26:35.000 259 22467.97 194.21 41517.11 47589.85 2024-09-15 23:26:36.000 259 22468.01 194.19 41517.15 88888.00 2024-09-15 23:26:37.000 259 22468.09 194.18 41517.21 88888.00 2024-09-15 23:26:38.000 259 22468.15 194.21 41517.25 88888.00 2024-09-15 23:26:39.000 259 22468.12 194.23 41517.22 88888.00 2024-09-15 23:26:40.000 259 22468.04 194.20 41517.18 47589.83 2024-09-15 23:26:41.000 259 22467.99 194.17 41517.16 88888.00 2024-09-15 23:26:42.000 259 22468.00 194.14 41517.14 88888.00 2024-09-15 23:26:43.000 259 22468.00 194.13 41517.15 88888.00 2024-09-15 23:26:44.000 259 22468.00 194.14 41517.18 88888.00 2024-09-15 23:26:45.000 259 22468.02 194.19 41517.23 47589.85 2024-09-15 23:26:46.000 259 22468.08 194.29 41517.31 88888.00 2024-09-15 23:26:47.000 259 22468.11 194.35 41517.32 88888.00 2024-09-15 23:26:48.000 259 22468.08 194.33 41517.27 88888.00 2024-09-15 23:26:49.000 259 22468.03 194.28 41517.23 88888.00 2024-09-15 23:26:50.000 259 22467.99 194.24 41517.26 47589.82 2024-09-15 23:26:51.000 259 22467.97 194.20 41517.29 88888.00 2024-09-15 23:26:52.000 259 22467.96 194.15 41517.24 88888.00 2024-09-15 23:26:53.000 259 22467.96 194.12 41517.22 88888.00 2024-09-15 23:26:54.000 259 22467.99 194.19 41517.28 88888.00 2024-09-15 23:26:55.000 259 22468.01 194.30 41517.30 47589.84 2024-09-15 23:26:56.000 259 22468.00 194.33 41517.25 88888.00 2024-09-15 23:26:57.000 259 22467.98 194.29 41517.24 88888.00 2024-09-15 23:26:58.000 259 22467.95 194.25 41517.28 88888.00 2024-09-15 23:26:59.000 259 22467.94 194.27 41517.29 88888.00 2024-09-15 23:27:00.000 259 22467.97 194.32 41517.21 47589.82 2024-09-15 23:27:01.000 259 22467.98 194.32 41517.09 88888.00 2024-09-15 23:27:02.000 259 22468.04 194.27 41517.06 88888.00 2024-09-15 23:27:03.000 259 22468.14 194.27 41517.16 88888.00 2024-09-15 23:27:04.000 259 22468.14 194.32 41517.24 88888.00 2024-09-15 23:27:05.000 259 22468.06 194.39 41517.29 47589.79 2024-09-15 23:27:06.000 259 22468.00 194.41 41517.29 88888.00 2024-09-15 23:27:07.000 259 22467.96 194.34 41517.26 88888.00 2024-09-15 23:27:08.000 259 22467.93 194.26 41517.27 88888.00 2024-09-15 23:27:09.000 259 22467.92 194.25 41517.33 88888.00 2024-09-15 23:27:10.000 259 22467.97 194.25 41517.41 47589.82 2024-09-15 23:27:11.000 259 22468.04 194.26 41517.48 88888.00 2024-09-15 23:27:12.000 259 22468.04 194.29 41517.50 88888.00 2024-09-15 23:27:13.000 259 22467.98 194.31 41517.46 88888.00 2024-09-15 23:27:14.000 259 22467.93 194.29 41517.38 88888.00 2024-09-15 23:27:15.000 259 22467.92 194.24 41517.32 47589.80 2024-09-15 23:27:16.000 259 22467.94 194.18 41517.32 88888.00 2024-09-15 23:27:17.000 259 22467.99 194.14 41517.32 88888.00 2024-09-15 23:27:18.000 259 22468.03 194.14 41517.28 88888.00 2024-09-15 23:27:19.000 259 22468.06 194.20 41517.23 88888.00 2024-09-15 23:27:20.000 259 22468.04 194.30 41517.18 47589.80 2024-09-15 23:27:21.000 259 22467.99 194.34 41517.13 88888.00 2024-09-15 23:27:22.000 259 22467.98 194.32 41517.10 88888.00 2024-09-15 23:27:23.000 259 22467.97 194.27 41517.04 88888.00 2024-09-15 23:27:24.000 259 22467.96 194.26 41516.98 88888.00 2024-09-15 23:27:25.000 259 22467.98 194.26 41516.98 47589.80 2024-09-15 23:27:26.000 259 22468.02 194.22 41517.03 88888.00 2024-09-15 23:27:27.000 259 22468.06 194.19 41517.12 88888.00 2024-09-15 23:27:28.000 259 22468.10 194.25 41517.23 88888.00 2024-09-15 23:27:29.000 259 22468.12 194.34 41517.29 88888.00 2024-09-15 23:27:30.000 259 22468.06 194.36 41517.23 47589.82 2024-09-15 23:27:31.000 259 22467.99 194.27 41517.11 88888.00 2024-09-15 23:27:32.000 259 22467.94 194.15 41517.02 88888.00 2024-09-15 23:27:33.000 259 22467.94 194.08 41517.02 88888.00 2024-09-15 23:27:34.000 259 22467.98 194.06 41517.10 88888.00 2024-09-15 23:27:35.000 259 22468.03 194.11 41517.21 47589.79 2024-09-15 23:27:36.000 259 22468.06 194.14 41517.23 88888.00 2024-09-15 23:27:37.000 259 22468.07 194.12 41517.20 88888.00 2024-09-15 23:27:38.000 259 22468.08 194.16 41517.21 88888.00 2024-09-15 23:27:39.000 259 22468.10 194.24 41517.26 88888.00 2024-09-15 23:27:40.000 259 22468.05 194.24 41517.23 47589.77 2024-09-15 23:27:41.000 259 22467.96 194.18 41517.15 88888.00 2024-09-15 23:27:42.000 259 22467.91 194.15 41517.04 88888.00 2024-09-15 23:27:43.000 259 22467.89 194.17 41516.98 88888.00 2024-09-15 23:27:44.000 259 22467.88 194.19 41517.01 88888.00 2024-09-15 23:27:45.000 259 22467.92 194.21 41517.07 47589.81 2024-09-15 23:27:46.000 259 22467.97 194.24 41517.14 88888.00 2024-09-15 23:27:47.000 259 22468.01 194.24 41517.17 88888.00 2024-09-15 23:27:48.000 259 22468.01 194.20 41517.18 88888.00 2024-09-15 23:27:49.000 259 22467.98 194.18 41517.21 88888.00 2024-09-15 23:27:50.000 259 22467.96 194.19 41517.22 47589.77 2024-09-15 23:27:51.000 259 22467.96 194.18 41517.17 88888.00 2024-09-15 23:27:52.000 259 22467.98 194.18 41517.13 88888.00 2024-09-15 23:27:53.000 259 22467.99 194.22 41517.15 88888.00 2024-09-15 23:27:54.000 259 22467.99 194.26 41517.16 88888.00 2024-09-15 23:27:55.000 259 22468.00 194.29 41517.15 47589.81 2024-09-15 23:27:56.000 259 22468.03 194.26 41517.14 88888.00 2024-09-15 23:27:57.000 259 22468.02 194.20 41517.12 88888.00 2024-09-15 23:27:58.000 259 22468.01 194.18 41517.11 88888.00 2024-09-15 23:27:59.000 259 22468.02 194.19 41517.12 88888.00 2024-09-15 23:28:00.000 259 22468.06 194.23 41517.16 47589.77 2024-09-15 23:28:01.000 259 22468.08 194.27 41517.20 88888.00 2024-09-15 23:28:02.000 259 22468.06 194.25 41517.16 88888.00 2024-09-15 23:28:03.000 259 22468.05 194.18 41517.13 88888.00 2024-09-15 23:28:04.000 259 22468.05 194.16 41517.17 88888.00 2024-09-15 23:28:05.000 259 22468.00 194.16 41517.22 47589.82 2024-09-15 23:28:06.000 259 22467.96 194.13 41517.21 88888.00 2024-09-15 23:28:07.000 259 22468.00 194.15 41517.20 88888.00 2024-09-15 23:28:08.000 259 22468.09 194.23 41517.23 88888.00 2024-09-15 23:28:09.000 259 22468.11 194.27 41517.27 88888.00 2024-09-15 23:28:10.000 259 22468.06 194.27 41517.22 47589.80 2024-09-15 23:28:11.000 259 22468.02 194.26 41517.18 88888.00 2024-09-15 23:28:12.000 259 22468.01 194.25 41517.16 88888.00 2024-09-15 23:28:13.000 259 22468.01 194.22 41517.12 88888.00 2024-09-15 23:28:14.000 259 22468.01 194.18 41517.09 88888.00 2024-09-15 23:28:15.000 259 22468.03 194.16 41517.16 47589.77 2024-09-15 23:28:16.000 259 22468.03 194.15 41517.23 88888.00 2024-09-15 23:28:17.000 259 22467.96 194.11 41517.14 88888.00 2024-09-15 23:28:18.000 259 22467.91 194.11 41517.05 88888.00 2024-09-15 23:28:19.000 259 22467.94 194.18 41517.12 88888.00 2024-09-15 23:28:20.000 259 22468.01 194.26 41517.21 47589.78 2024-09-15 23:28:21.000 259 22468.05 194.28 41517.20 88888.00 2024-09-15 23:28:22.000 259 22468.01 194.24 41517.15 88888.00 2024-09-15 23:28:23.000 259 22467.96 194.22 41517.12 88888.00 2024-09-15 23:28:24.000 259 22467.93 194.18 41517.14 88888.00 2024-09-15 23:28:25.000 259 22467.92 194.15 41517.20 47589.75 2024-09-15 23:28:26.000 259 22467.91 194.19 41517.25 88888.00 2024-09-15 23:28:27.000 259 22467.92 194.22 41517.24 88888.00 2024-09-15 23:28:28.000 259 22467.93 194.21 41517.19 88888.00 2024-09-15 23:28:29.000 259 22467.91 194.18 41517.14 88888.00 2024-09-15 23:28:30.000 259 22467.92 194.16 41517.15 47589.77 2024-09-15 23:28:31.000 259 22467.93 194.18 41517.18 88888.00 2024-09-15 23:28:32.000 259 22467.91 194.17 41517.19 88888.00 2024-09-15 23:28:33.000 259 22467.91 194.14 41517.22 88888.00 2024-09-15 23:28:34.000 259 22467.94 194.12 41517.25 88888.00 2024-09-15 23:28:35.000 259 22467.99 194.15 41517.29 47589.75 2024-09-15 23:28:36.000 259 22468.02 194.19 41517.36 88888.00 2024-09-15 23:28:37.000 259 22468.03 194.22 41517.41 88888.00 2024-09-15 23:28:38.000 259 22468.02 194.20 41517.36 88888.00 2024-09-15 23:28:39.000 259 22468.00 194.16 41517.25 88888.00 2024-09-15 23:28:40.000 259 22467.98 194.16 41517.20 47589.77 2024-09-15 23:28:41.000 259 22467.96 194.17 41517.20 88888.00 2024-09-15 23:28:42.000 259 22467.91 194.20 41517.25 88888.00 2024-09-15 23:28:43.000 259 22467.88 194.19 41517.27 88888.00 2024-09-15 23:28:44.000 259 22467.88 194.09 41517.20 88888.00 2024-09-15 23:28:45.000 259 22467.91 194.02 41517.19 47589.74 2024-09-15 23:28:46.000 259 22467.93 194.04 41517.26 88888.00 2024-09-15 23:28:47.000 259 22467.93 194.06 41517.25 88888.00 2024-09-15 23:28:48.000 259 22467.91 194.10 41517.21 88888.00 2024-09-15 23:28:49.000 259 22467.89 194.14 41517.20 88888.00 2024-09-15 23:28:50.000 259 22467.89 194.12 41517.19 47589.76 2024-09-15 23:28:51.000 259 22467.94 194.10 41517.21 88888.00 2024-09-15 23:28:52.000 259 22467.97 194.12 41517.25 88888.00 2024-09-15 23:28:53.000 259 22467.91 194.16 41517.26 88888.00 2024-09-15 23:28:54.000 259 22467.85 194.14 41517.19 88888.00 2024-09-15 23:28:55.000 259 22467.82 194.08 41517.13 47589.75 2024-09-15 23:28:56.000 259 22467.85 194.05 41517.16 88888.00 2024-09-15 23:28:57.000 259 22467.92 194.07 41517.23 88888.00 2024-09-15 23:28:58.000 259 22467.96 194.14 41517.25 88888.00 2024-09-15 23:28:59.000 259 22467.97 194.22 41517.25 88888.00 2024-09-15 23:29:00.000 259 22467.93 194.27 41517.29 47589.71 2024-09-15 23:29:01.000 259 22467.85 194.27 41517.34 88888.00 2024-09-15 23:29:02.000 259 22467.78 194.27 41517.36 88888.00 2024-09-15 23:29:03.000 259 22467.74 194.23 41517.29 88888.00 2024-09-15 23:29:04.000 259 22467.74 194.15 41517.16 88888.00 2024-09-15 23:29:05.000 259 22467.80 194.08 41517.10 47589.75 2024-09-15 23:29:06.000 259 22467.83 194.03 41517.12 88888.00 2024-09-15 23:29:07.000 259 22467.81 194.02 41517.13 88888.00 2024-09-15 23:29:08.000 259 22467.79 194.06 41517.15 88888.00 2024-09-15 23:29:09.000 259 22467.81 194.11 41517.21 88888.00 2024-09-15 23:29:10.000 259 22467.83 194.15 41517.24 47589.68 2024-09-15 23:29:11.000 259 22467.82 194.15 41517.20 88888.00 2024-09-15 23:29:12.000 259 22467.77 194.12 41517.11 88888.00 2024-09-15 23:29:13.000 259 22467.75 194.12 41517.09 88888.00 2024-09-15 23:29:14.000 259 22467.74 194.19 41517.22 88888.00 2024-09-15 23:29:15.000 259 22467.74 194.28 41517.35 47589.68 2024-09-15 23:29:16.000 259 22467.74 194.30 41517.31 88888.00 2024-09-15 23:29:17.000 259 22467.79 194.27 41517.19 88888.00 2024-09-15 23:29:18.000 259 22467.87 194.25 41517.21 88888.00 2024-09-15 23:29:19.000 259 22467.91 194.26 41517.26 88888.00 2024-09-15 23:29:20.000 259 22467.88 194.24 41517.20 47589.69 2024-09-15 23:29:21.000 259 22467.84 194.21 41517.13 88888.00 2024-09-15 23:29:22.000 259 22467.82 194.17 41517.11 88888.00 2024-09-15 23:29:23.000 259 22467.83 194.20 41517.17 88888.00 2024-09-15 23:29:24.000 259 22467.82 194.27 41517.27 88888.00 2024-09-15 23:29:25.000 259 22467.79 194.28 41517.29 47589.65 2024-09-15 23:29:26.000 259 22467.76 194.23 41517.23 88888.00 2024-09-15 23:29:27.000 259 22467.73 194.19 41517.16 88888.00 2024-09-15 23:29:28.000 259 22467.69 194.16 41517.18 88888.00 2024-09-15 23:29:29.000 259 22467.66 194.12 41517.22 88888.00 2024-09-15 23:29:30.000 259 22467.64 194.08 41517.17 47589.68 2024-09-15 23:29:31.000 259 22467.64 194.12 41517.10 88888.00 2024-09-15 23:29:32.000 259 22467.69 194.23 41517.13 88888.00 2024-09-15 23:29:33.000 259 22467.76 194.28 41517.21 88888.00 2024-09-15 23:29:34.000 259 22467.78 194.24 41517.24 88888.00 2024-09-15 23:29:35.000 259 22467.76 194.18 41517.16 47589.64 2024-09-15 23:29:36.000 259 22467.69 194.10 41517.04 88888.00 2024-09-15 23:29:37.000 259 22467.62 194.06 41516.98 88888.00 2024-09-15 23:29:38.000 259 22467.63 194.11 41517.01 88888.00 2024-09-15 23:29:39.000 259 22467.68 194.15 41517.08 88888.00 2024-09-15 23:29:40.000 259 22467.75 194.15 41517.12 47589.66 2024-09-15 23:29:41.000 259 22467.82 194.17 41517.16 88888.00 2024-09-15 23:29:42.000 259 22467.85 194.17 41517.20 88888.00 2024-09-15 23:29:43.000 259 22467.86 194.12 41517.22 88888.00 2024-09-15 23:29:44.000 259 22467.83 194.08 41517.21 88888.00 2024-09-15 23:29:45.000 259 22467.74 194.04 41517.16 47589.66 2024-09-15 23:29:46.000 259 22467.67 194.04 41517.11 88888.00 2024-09-15 23:29:47.000 259 22467.68 194.04 41517.11 88888.00 2024-09-15 23:29:48.000 259 22467.75 194.05 41517.13 88888.00 2024-09-15 23:29:49.000 259 22467.81 194.07 41517.15 88888.00 2024-09-15 23:29:50.000 259 22467.86 194.08 41517.20 47589.65 2024-09-15 23:29:51.000 259 22467.90 194.13 41517.32 88888.00 2024-09-15 23:29:52.000 259 22467.87 194.15 41517.33 88888.00 2024-09-15 23:29:53.000 259 22467.81 194.09 41517.21 88888.00 2024-09-15 23:29:54.000 259 22467.81 194.01 41517.15 88888.00 2024-09-15 23:29:55.000 259 22467.85 193.96 41517.15 47589.69 2024-09-15 23:29:56.000 259 22467.88 193.97 41517.15 88888.00 2024-09-15 23:29:57.000 259 22467.90 194.05 41517.17 88888.00 2024-09-15 23:29:58.000 259 22467.90 194.12 41517.19 88888.00 2024-09-15 23:29:59.000 259 22467.89 194.10 41517.17 88888.00 2024-09-15 23:30:00.000 259 22467.90 194.03 41517.12 47589.66 2024-09-15 23:30:01.000 259 22467.91 193.97 41517.11 88888.00 2024-09-15 23:30:02.000 259 22467.89 193.95 41517.13 88888.00 2024-09-15 23:30:03.000 259 22467.90 193.96 41517.13 88888.00 2024-09-15 23:30:04.000 259 22467.91 193.96 41517.09 88888.00 2024-09-15 23:30:05.000 259 22467.90 193.99 41517.10 47589.68 2024-09-15 23:30:06.000 259 22467.88 194.02 41517.13 88888.00 2024-09-15 23:30:07.000 259 22467.87 193.99 41517.10 88888.00 2024-09-15 23:30:08.000 259 22467.87 193.96 41517.10 88888.00 2024-09-15 23:30:09.000 259 22467.86 193.97 41517.11 88888.00 2024-09-15 23:30:10.000 259 22467.88 194.00 41517.07 47589.69 2024-09-15 23:30:11.000 259 22467.92 194.02 41517.07 88888.00 2024-09-15 23:30:12.000 259 22467.93 193.99 41517.15 88888.00 2024-09-15 23:30:13.000 259 22467.88 193.91 41517.20 88888.00 2024-09-15 23:30:14.000 259 22467.84 193.90 41517.18 88888.00 2024-09-15 23:30:15.000 259 22467.86 193.94 41517.14 47589.73 2024-09-15 23:30:16.000 259 22467.91 193.97 41517.14 88888.00 2024-09-15 23:30:17.000 259 22467.94 194.02 41517.14 88888.00 2024-09-15 23:30:18.000 259 22467.96 194.06 41517.11 88888.00 2024-09-15 23:30:19.000 259 22467.97 194.05 41517.11 88888.00 2024-09-15 23:30:20.000 259 22468.00 193.98 41517.11 47589.75 2024-09-15 23:30:21.000 259 22468.03 193.89 41517.09 88888.00 2024-09-15 23:30:22.000 259 22468.03 193.83 41517.07 88888.00 2024-09-15 23:30:23.000 259 22468.00 193.83 41517.09 88888.00 2024-09-15 23:30:24.000 259 22467.97 193.91 41517.10 88888.00 2024-09-15 23:30:25.000 259 22467.97 194.00 41517.10 47589.75 2024-09-15 23:30:26.000 259 22467.98 193.99 41517.06 88888.00 2024-09-15 23:30:27.000 259 22467.99 193.95 41517.04 88888.00 2024-09-15 23:30:28.000 259 22468.01 193.97 41517.08 88888.00 2024-09-15 23:30:29.000 259 22468.03 193.98 41517.12 88888.00 2024-09-15 23:30:30.000 259 22468.03 193.99 41517.15 47589.79 2024-09-15 23:30:31.000 259 22468.08 194.01 41517.19 88888.00 2024-09-15 23:30:32.000 259 22468.12 194.04 41517.24 88888.00 2024-09-15 23:30:33.000 259 22468.15 194.10 41517.27 88888.00 2024-09-15 23:30:34.000 259 22468.14 194.17 41517.24 88888.00 2024-09-15 23:30:35.000 259 22468.13 194.14 41517.20 47589.81 2024-09-15 23:30:36.000 259 22468.16 194.05 41517.22 88888.00 2024-09-15 23:30:37.000 259 22468.19 193.96 41517.23 88888.00 2024-09-15 23:30:38.000 259 22468.20 193.97 41517.24 88888.00 2024-09-15 23:30:39.000 259 22468.23 194.03 41517.29 88888.00 2024-09-15 23:30:40.000 259 22468.24 194.01 41517.27 47589.85 2024-09-15 23:30:41.000 259 22468.23 193.97 41517.27 88888.00 2024-09-15 23:30:42.000 259 22468.24 193.99 41517.36 88888.00 2024-09-15 23:30:43.000 259 22468.25 194.03 41517.37 88888.00 2024-09-15 23:30:44.000 259 22468.22 194.04 41517.27 88888.00 2024-09-15 23:30:45.000 259 22468.17 193.99 41517.18 47589.82 2024-09-15 23:30:46.000 259 22468.16 193.93 41517.20 88888.00 2024-09-15 23:30:47.000 259 22468.20 193.94 41517.25 88888.00 2024-09-15 23:30:48.000 259 22468.22 194.00 41517.27 88888.00 2024-09-15 23:30:49.000 259 22468.22 194.04 41517.31 88888.00 2024-09-15 23:30:50.000 259 22468.23 194.05 41517.34 47589.84 2024-09-15 23:30:51.000 259 22468.23 194.03 41517.34 88888.00 2024-09-15 23:30:52.000 259 22468.18 193.98 41517.29 88888.00 2024-09-15 23:30:53.000 259 22468.09 193.99 41517.22 88888.00 2024-09-15 23:30:54.000 259 22468.03 194.01 41517.20 88888.00 2024-09-15 23:30:55.000 259 22468.03 193.97 41517.21 47589.83 2024-09-15 23:30:56.000 259 22468.08 193.96 41517.25 88888.00 2024-09-15 23:30:57.000 259 22468.12 193.99 41517.28 88888.00 2024-09-15 23:30:58.000 259 22468.10 193.98 41517.26 88888.00 2024-09-15 23:30:59.000 259 22468.08 193.92 41517.21 88888.00 2024-09-15 23:31:00.000 259 22468.10 193.93 41517.17 47589.79 2024-09-15 23:31:01.000 259 22468.15 194.02 41517.19 88888.00 2024-09-15 23:31:02.000 259 22468.13 194.04 41517.19 88888.00 2024-09-15 23:31:03.000 259 22468.08 194.00 41517.12 88888.00 2024-09-15 23:31:04.000 259 22468.09 194.04 41517.15 88888.00 2024-09-15 23:31:05.000 259 22468.15 194.09 41517.29 47589.86 2024-09-15 23:31:06.000 259 22468.17 194.08 41517.31 88888.00 2024-09-15 23:31:07.000 259 22468.19 194.03 41517.18 88888.00 2024-09-15 23:31:08.000 259 22468.21 193.97 41517.09 88888.00 2024-09-15 23:31:09.000 259 22468.24 193.97 41517.14 88888.00 2024-09-15 23:31:10.000 259 22468.22 194.01 41517.17 47589.81 2024-09-15 23:31:11.000 259 22468.18 194.01 41517.12 88888.00 2024-09-15 23:31:12.000 259 22468.19 193.99 41517.12 88888.00 2024-09-15 23:31:13.000 259 22468.21 194.00 41517.11 88888.00 2024-09-15 23:31:14.000 259 22468.23 194.05 41517.07 88888.00 2024-09-15 23:31:15.000 259 22468.23 194.09 41517.05 47589.85 2024-09-15 23:31:16.000 259 22468.19 194.10 41517.05 88888.00 2024-09-15 23:31:17.000 259 22468.18 194.13 41517.07 88888.00 2024-09-15 23:31:18.000 259 22468.18 194.14 41517.11 88888.00 2024-09-15 23:31:19.000 259 22468.14 194.07 41517.09 88888.00 2024-09-15 23:31:20.000 259 22468.09 193.99 41517.06 47589.84 2024-09-15 23:31:21.000 259 22468.13 193.98 41517.12 88888.00 2024-09-15 23:31:22.000 259 22468.24 194.02 41517.20 88888.00 2024-09-15 23:31:23.000 259 22468.31 194.07 41517.23 88888.00 2024-09-15 23:31:24.000 259 22468.29 194.09 41517.25 88888.00 2024-09-15 23:31:25.000 259 22468.20 194.09 41517.28 47589.88 2024-09-15 23:31:26.000 259 22468.16 194.05 41517.29 88888.00 2024-09-15 23:31:27.000 259 22468.15 193.98 41517.27 88888.00 2024-09-15 23:31:28.000 259 22468.11 193.98 41517.28 88888.00 2024-09-15 23:31:29.000 259 22468.06 194.07 41517.28 88888.00 2024-09-15 23:31:30.000 259 22468.06 194.10 41517.19 47589.87 2024-09-15 23:31:31.000 259 22468.07 194.05 41517.11 88888.00 2024-09-15 23:31:32.000 259 22468.08 194.00 41517.12 88888.00 2024-09-15 23:31:33.000 259 22468.08 193.96 41517.17 88888.00 2024-09-15 23:31:34.000 259 22468.12 193.99 41517.26 88888.00 2024-09-15 23:31:35.000 259 22468.18 194.03 41517.34 47589.86 2024-09-15 23:31:36.000 259 22468.20 194.06 41517.35 88888.00 2024-09-15 23:31:37.000 259 22468.21 194.08 41517.36 88888.00 2024-09-15 23:31:38.000 259 22468.22 194.07 41517.38 88888.00 2024-09-15 23:31:39.000 259 22468.22 194.02 41517.40 88888.00 2024-09-15 23:31:40.000 259 22468.22 193.96 41517.36 47589.88 2024-09-15 23:31:41.000 259 22468.21 193.92 41517.23 88888.00 2024-09-15 23:31:42.000 259 22468.24 193.96 41517.23 88888.00 2024-09-15 23:31:43.000 259 22468.26 194.00 41517.37 88888.00 2024-09-15 23:31:44.000 259 22468.27 193.97 41517.44 88888.00 2024-09-15 23:31:45.000 259 22468.25 193.93 41517.36 47589.87 2024-09-15 23:31:46.000 259 22468.19 193.88 41517.20 88888.00 2024-09-15 23:31:47.000 259 22468.18 193.88 41517.17 88888.00 2024-09-15 23:31:48.000 259 22468.22 193.98 41517.27 88888.00 2024-09-15 23:31:49.000 259 22468.22 194.06 41517.31 88888.00 2024-09-15 23:31:50.000 259 22468.19 194.05 41517.27 47589.91 2024-09-15 23:31:51.000 259 22468.19 194.06 41517.27 88888.00 2024-09-15 23:31:52.000 259 22468.22 194.07 41517.29 88888.00 2024-09-15 23:31:53.000 259 22468.24 194.02 41517.31 88888.00 2024-09-15 23:31:54.000 259 22468.23 193.95 41517.32 88888.00 2024-09-15 23:31:55.000 259 22468.20 193.90 41517.25 47589.92 2024-09-15 23:31:56.000 259 22468.19 193.90 41517.18 88888.00 2024-09-15 23:31:57.000 259 22468.25 193.93 41517.19 88888.00 2024-09-15 23:31:58.000 259 22468.31 193.99 41517.24 88888.00 2024-09-15 23:31:59.000 259 22468.32 193.99 41517.24 88888.00 2024-09-15 23:32:00.000 259 22468.29 193.92 41517.25 47589.90 2024-09-15 23:32:01.000 259 22468.28 193.87 41517.29 88888.00 2024-09-15 23:32:02.000 259 22468.31 193.93 41517.31 88888.00 2024-09-15 23:32:03.000 259 22468.32 193.97 41517.21 88888.00 2024-09-15 23:32:04.000 259 22468.33 193.99 41517.16 88888.00 2024-09-15 23:32:05.000 259 22468.35 194.05 41517.25 47589.96 2024-09-15 23:32:06.000 259 22468.35 194.11 41517.31 88888.00 2024-09-15 23:32:07.000 259 22468.36 194.10 41517.27 88888.00 2024-09-15 23:32:08.000 259 22468.38 194.03 41517.21 88888.00 2024-09-15 23:32:09.000 259 22468.40 193.99 41517.20 88888.00 2024-09-15 23:32:10.000 259 22468.36 193.99 41517.15 47589.95 2024-09-15 23:32:11.000 259 22468.31 194.00 41517.09 88888.00 2024-09-15 23:32:12.000 259 22468.34 194.03 41517.09 88888.00 2024-09-15 23:32:13.000 259 22468.38 194.06 41517.12 88888.00 2024-09-15 23:32:14.000 259 22468.39 194.07 41517.16 88888.00 2024-09-15 23:32:15.000 259 22468.41 194.07 41517.23 47590.00 2024-09-15 23:32:16.000 259 22468.43 194.08 41517.28 88888.00 2024-09-15 23:32:17.000 259 22468.42 194.03 41517.18 88888.00 2024-09-15 23:32:18.000 259 22468.42 193.95 41517.04 88888.00 2024-09-15 23:32:19.000 259 22468.42 193.92 41517.02 88888.00 2024-09-15 23:32:20.000 259 22468.45 193.94 41517.06 47590.00 2024-09-15 23:32:21.000 259 22468.52 193.98 41517.11 88888.00 2024-09-15 23:32:22.000 259 22468.55 194.00 41517.09 88888.00 2024-09-15 23:32:23.000 259 22468.54 194.00 41517.03 88888.00 2024-09-15 23:32:24.000 259 22468.56 194.03 41517.04 88888.00 2024-09-15 23:32:25.000 259 22468.60 194.02 41517.11 47590.05 2024-09-15 23:32:26.000 259 22468.62 193.97 41517.09 88888.00 2024-09-15 23:32:27.000 259 22468.61 193.94 41517.05 88888.00 2024-09-15 23:32:28.000 259 22468.59 193.96 41517.06 88888.00 2024-09-15 23:32:29.000 259 22468.58 193.98 41517.09 88888.00 2024-09-15 23:32:30.000 259 22468.59 194.01 41517.09 47590.06 2024-09-15 23:32:31.000 259 22468.59 194.01 41517.12 88888.00 2024-09-15 23:32:32.000 259 22468.63 194.02 41517.21 88888.00 2024-09-15 23:32:33.000 259 22468.66 194.02 41517.23 88888.00 2024-09-15 23:32:34.000 259 22468.60 193.96 41517.11 88888.00 2024-09-15 23:32:35.000 259 22468.51 193.85 41517.03 47590.08 2024-09-15 23:32:36.000 259 22468.51 193.82 41517.07 88888.00 2024-09-15 23:32:37.000 259 22468.60 193.91 41517.19 88888.00 2024-09-15 23:32:38.000 259 22468.66 194.02 41517.29 88888.00 2024-09-15 23:32:39.000 259 22468.65 194.05 41517.26 88888.00 2024-09-15 23:32:40.000 259 22468.65 193.99 41517.21 47590.10 2024-09-15 23:32:41.000 259 22468.67 193.94 41517.24 88888.00 2024-09-15 23:32:42.000 259 22468.66 193.91 41517.27 88888.00 2024-09-15 23:32:43.000 259 22468.64 193.84 41517.25 88888.00 2024-09-15 23:32:44.000 259 22468.65 193.79 41517.21 88888.00 2024-09-15 23:32:45.000 259 22468.67 193.78 41517.21 47590.10 2024-09-15 23:32:46.000 259 22468.69 193.82 41517.26 88888.00 2024-09-15 23:32:47.000 259 22468.70 193.86 41517.31 88888.00 2024-09-15 23:32:48.000 259 22468.71 193.86 41517.30 88888.00 2024-09-15 23:32:49.000 259 22468.75 193.84 41517.28 88888.00 2024-09-15 23:32:50.000 259 22468.78 193.80 41517.21 47590.13 2024-09-15 23:32:51.000 259 22468.74 193.74 41517.11 88888.00 2024-09-15 23:32:52.000 259 22468.69 193.72 41517.08 88888.00 2024-09-15 23:32:53.000 259 22468.66 193.71 41517.09 88888.00 2024-09-15 23:32:54.000 259 22468.67 193.70 41517.09 88888.00 2024-09-15 23:32:55.000 259 22468.71 193.69 41517.07 47590.12 2024-09-15 23:32:56.000 259 22468.71 193.71 41517.09 88888.00 2024-09-15 23:32:57.000 259 22468.72 193.75 41517.14 88888.00 2024-09-15 23:32:58.000 259 22468.72 193.75 41517.17 88888.00 2024-09-15 23:32:59.000 259 22468.70 193.68 41517.13 88888.00 2024-09-15 23:33:00.000 259 22468.67 193.65 41517.09 47590.16 2024-09-15 23:33:01.000 259 22468.65 193.63 41517.08 88888.00 2024-09-15 23:33:02.000 259 22468.67 193.62 41517.13 88888.00 2024-09-15 23:33:03.000 259 22468.74 193.70 41517.17 88888.00 2024-09-15 23:33:04.000 259 22468.80 193.75 41517.14 88888.00 2024-09-15 23:33:05.000 259 22468.83 193.73 41517.20 47590.16 2024-09-15 23:33:06.000 259 22468.85 193.72 41517.29 88888.00 2024-09-15 23:33:07.000 259 22468.84 193.71 41517.24 88888.00 2024-09-15 23:33:08.000 259 22468.81 193.68 41517.17 88888.00 2024-09-15 23:33:09.000 259 22468.80 193.66 41517.17 88888.00 2024-09-15 23:33:10.000 259 22468.80 193.69 41517.20 47590.19 2024-09-15 23:33:11.000 259 22468.82 193.74 41517.28 88888.00 2024-09-15 23:33:12.000 259 22468.87 193.75 41517.37 88888.00 2024-09-15 23:33:13.000 259 22468.89 193.72 41517.35 88888.00 2024-09-15 23:33:14.000 259 22468.90 193.69 41517.27 88888.00 2024-09-15 23:33:15.000 259 22468.90 193.67 41517.23 47590.23 2024-09-15 23:33:16.000 259 22468.90 193.64 41517.24 88888.00 2024-09-15 23:33:17.000 259 22468.89 193.64 41517.29 88888.00 2024-09-15 23:33:18.000 259 22468.89 193.67 41517.34 88888.00 2024-09-15 23:33:19.000 259 22468.92 193.72 41517.37 88888.00 2024-09-15 23:33:20.000 259 22468.94 193.74 41517.37 47590.21 2024-09-15 23:33:21.000 259 22468.89 193.68 41517.34 88888.00 2024-09-15 23:33:22.000 259 22468.86 193.63 41517.35 88888.00 2024-09-15 23:33:23.000 259 22468.88 193.66 41517.39 88888.00 2024-09-15 23:33:24.000 259 22468.90 193.70 41517.40 88888.00 2024-09-15 23:33:25.000 259 22468.92 193.71 41517.37 47590.23 2024-09-15 23:33:26.000 259 22468.92 193.71 41517.27 88888.00 2024-09-15 23:33:27.000 259 22468.94 193.73 41517.21 88888.00 2024-09-15 23:33:28.000 259 22468.97 193.76 41517.24 88888.00 2024-09-15 23:33:29.000 259 22468.94 193.78 41517.25 88888.00 2024-09-15 23:33:30.000 259 22468.90 193.80 41517.23 47590.19 2024-09-15 23:33:31.000 259 22468.92 193.80 41517.27 88888.00 2024-09-15 23:33:32.000 259 22468.97 193.73 41517.29 88888.00 2024-09-15 23:33:33.000 259 22468.94 193.65 41517.21 88888.00 2024-09-15 23:33:34.000 259 22468.88 193.64 41517.12 88888.00 2024-09-15 23:33:35.000 259 22468.85 193.68 41517.11 47590.25 2024-09-15 23:33:36.000 259 22468.87 193.72 41517.21 88888.00 2024-09-15 23:33:37.000 259 22468.88 193.75 41517.35 88888.00 2024-09-15 23:33:38.000 259 22468.91 193.74 41517.44 88888.00 2024-09-15 23:33:39.000 259 22468.93 193.74 41517.43 88888.00 2024-09-15 23:33:40.000 259 22468.93 193.73 41517.40 47590.24 2024-09-15 23:33:41.000 259 22468.92 193.69 41517.43 88888.00 2024-09-15 23:33:42.000 259 22468.91 193.66 41517.45 88888.00 2024-09-15 23:33:43.000 259 22468.92 193.66 41517.44 88888.00 2024-09-15 23:33:44.000 259 22468.97 193.69 41517.43 88888.00 2024-09-15 23:33:45.000 259 22469.02 193.72 41517.41 47590.27 2024-09-15 23:33:46.000 259 22468.98 193.69 41517.34 88888.00 2024-09-15 23:33:47.000 259 22468.93 193.68 41517.24 88888.00 2024-09-15 23:33:48.000 259 22468.90 193.70 41517.21 88888.00 2024-09-15 23:33:49.000 259 22468.88 193.70 41517.26 88888.00 2024-09-15 23:33:50.000 259 22468.87 193.69 41517.31 47590.30 2024-09-15 23:33:51.000 259 22468.89 193.68 41517.30 88888.00 2024-09-15 23:33:52.000 259 22468.96 193.66 41517.31 88888.00 2024-09-15 23:33:53.000 259 22469.01 193.69 41517.35 88888.00 2024-09-15 23:33:54.000 259 22469.01 193.72 41517.32 88888.00 2024-09-15 23:33:55.000 259 22468.98 193.77 41517.26 47590.29 2024-09-15 23:33:56.000 259 22468.97 193.80 41517.21 88888.00 2024-09-15 23:33:57.000 259 22468.93 193.74 41517.17 88888.00 2024-09-15 23:33:58.000 259 22468.91 193.65 41517.16 88888.00 2024-09-15 23:33:59.000 259 22468.96 193.63 41517.19 88888.00 2024-09-15 23:34:00.000 259 22469.00 193.68 41517.26 47590.33 2024-09-15 23:34:01.000 259 22469.00 193.72 41517.31 88888.00 2024-09-15 23:34:02.000 259 22469.00 193.71 41517.28 88888.00 2024-09-15 23:34:03.000 259 22469.01 193.71 41517.25 88888.00 2024-09-15 23:34:04.000 259 22469.03 193.70 41517.24 88888.00 2024-09-15 23:34:05.000 259 22469.02 193.63 41517.22 47590.34 2024-09-15 23:34:06.000 259 22468.98 193.56 41517.19 88888.00 2024-09-15 23:34:07.000 259 22468.99 193.56 41517.19 88888.00 2024-09-15 23:34:08.000 259 22469.06 193.60 41517.20 88888.00 2024-09-15 23:34:09.000 259 22469.09 193.66 41517.22 88888.00 2024-09-15 23:34:10.000 259 22469.05 193.71 41517.22 47590.35 2024-09-15 23:34:11.000 259 22468.95 193.69 41517.21 88888.00 2024-09-15 23:34:12.000 259 22468.91 193.69 41517.22 88888.00 2024-09-15 23:34:13.000 259 22468.95 193.71 41517.24 88888.00 2024-09-15 23:34:14.000 259 22468.98 193.69 41517.23 88888.00 2024-09-15 23:34:15.000 259 22469.00 193.67 41517.19 47590.35 2024-09-15 23:34:16.000 259 22469.02 193.69 41517.19 88888.00 2024-09-15 23:34:17.000 259 22469.02 193.70 41517.21 88888.00 2024-09-15 23:34:18.000 259 22469.02 193.68 41517.18 88888.00 2024-09-15 23:34:19.000 259 22469.05 193.67 41517.15 88888.00 2024-09-15 23:34:20.000 259 22469.09 193.72 41517.17 47590.40 2024-09-15 23:34:21.000 259 22469.10 193.77 41517.18 88888.00 2024-09-15 23:34:22.000 259 22469.12 193.73 41517.16 88888.00 2024-09-15 23:34:23.000 259 22469.09 193.65 41517.15 88888.00 2024-09-15 23:34:24.000 259 22469.05 193.61 41517.14 88888.00 2024-09-15 23:34:25.000 259 22469.10 193.63 41517.12 47590.39 2024-09-15 23:34:26.000 259 22469.21 193.69 41517.16 88888.00 2024-09-15 23:34:27.000 259 22469.25 193.74 41517.28 88888.00 2024-09-15 23:34:28.000 259 22469.22 193.74 41517.38 88888.00 2024-09-15 23:34:29.000 259 22469.20 193.69 41517.38 88888.00 2024-09-15 23:34:30.000 259 22469.19 193.61 41517.28 47590.38 2024-09-15 23:34:31.000 259 22469.15 193.53 41517.19 88888.00 2024-09-15 23:34:32.000 259 22469.11 193.51 41517.14 88888.00 2024-09-15 23:34:33.000 259 22469.13 193.51 41517.18 88888.00 2024-09-15 23:34:34.000 259 22469.19 193.55 41517.28 88888.00 2024-09-15 23:34:35.000 259 22469.19 193.59 41517.31 47590.38 2024-09-15 23:34:36.000 259 22469.15 193.58 41517.29 88888.00 2024-09-15 23:34:37.000 259 22469.13 193.54 41517.31 88888.00 2024-09-15 23:34:38.000 259 22469.17 193.49 41517.32 88888.00 2024-09-15 23:34:39.000 259 22469.21 193.45 41517.34 88888.00 2024-09-15 23:34:40.000 259 22469.24 193.46 41517.38 47590.38 2024-09-15 23:34:41.000 259 22469.23 193.48 41517.35 88888.00 2024-09-15 23:34:42.000 259 22469.22 193.50 41517.31 88888.00 2024-09-15 23:34:43.000 259 22469.25 193.55 41517.32 88888.00 2024-09-15 23:34:44.000 259 22469.28 193.62 41517.39 88888.00 2024-09-15 23:34:45.000 259 22469.28 193.63 41517.47 47590.39 2024-09-15 23:34:46.000 259 22469.27 193.59 41517.45 88888.00 2024-09-15 23:34:47.000 259 22469.26 193.57 41517.38 88888.00 2024-09-15 23:34:48.000 259 22469.24 193.56 41517.38 88888.00 2024-09-15 23:34:49.000 259 22469.22 193.54 41517.33 88888.00 2024-09-15 23:34:50.000 259 22469.23 193.53 41517.30 47590.40 2024-09-15 23:34:51.000 259 22469.26 193.54 41517.33 88888.00 2024-09-15 23:34:52.000 259 22469.26 193.56 41517.32 88888.00 2024-09-15 23:34:53.000 259 22469.22 193.60 41517.31 88888.00 2024-09-15 23:34:54.000 259 22469.20 193.61 41517.36 88888.00 2024-09-15 23:34:55.000 259 22469.24 193.56 41517.38 47590.44 2024-09-15 23:34:56.000 259 22469.28 193.50 41517.31 88888.00 2024-09-15 23:34:57.000 259 22469.30 193.45 41517.19 88888.00 2024-09-15 23:34:58.000 259 22469.28 193.46 41517.12 88888.00 2024-09-15 23:34:59.000 259 22469.26 193.52 41517.19 88888.00 2024-09-15 23:35:00.000 259 22469.26 193.57 41517.33 47590.45 2024-09-15 23:35:01.000 259 22469.24 193.60 41517.40 88888.00 2024-09-15 23:35:02.000 259 22469.21 193.64 41517.41 88888.00 2024-09-15 23:35:03.000 259 22469.19 193.63 41517.34 88888.00 2024-09-15 23:35:04.000 259 22469.20 193.53 41517.23 88888.00 2024-09-15 23:35:05.000 259 22469.22 193.43 41517.12 47590.42 2024-09-15 23:35:06.000 259 22469.24 193.37 41517.09 88888.00 2024-09-15 23:35:07.000 259 22469.27 193.43 41517.19 88888.00 2024-09-15 23:35:08.000 259 22469.32 193.51 41517.34 88888.00 2024-09-15 23:35:09.000 259 22469.36 193.50 41517.38 88888.00 2024-09-15 23:35:10.000 259 22469.37 193.45 41517.34 47590.46 2024-09-15 23:35:11.000 259 22469.40 193.45 41517.29 88888.00 2024-09-15 23:35:12.000 259 22469.41 193.44 41517.23 88888.00 2024-09-15 23:35:13.000 259 22469.37 193.40 41517.20 88888.00 2024-09-15 23:35:14.000 259 22469.34 193.39 41517.21 88888.00 2024-09-15 23:35:15.000 259 22469.34 193.45 41517.27 47590.44 2024-09-15 23:35:16.000 259 22469.35 193.53 41517.33 88888.00 2024-09-15 23:35:17.000 259 22469.38 193.56 41517.34 88888.00 2024-09-15 23:35:18.000 259 22469.42 193.53 41517.34 88888.00 2024-09-15 23:35:19.000 259 22469.44 193.53 41517.31 88888.00 2024-09-15 23:35:20.000 259 22469.40 193.54 41517.26 47590.47 2024-09-15 23:35:21.000 259 22469.38 193.48 41517.21 88888.00 2024-09-15 23:35:22.000 259 22469.39 193.41 41517.20 88888.00 2024-09-15 23:35:23.000 259 22469.40 193.40 41517.23 88888.00 2024-09-15 23:35:24.000 259 22469.44 193.46 41517.28 88888.00 2024-09-15 23:35:25.000 259 22469.51 193.49 41517.33 47590.47 2024-09-15 23:35:26.000 259 22469.56 193.51 41517.40 88888.00 2024-09-15 23:35:27.000 259 22469.56 193.57 41517.41 88888.00 2024-09-15 23:35:28.000 259 22469.51 193.56 41517.34 88888.00 2024-09-15 23:35:29.000 259 22469.47 193.47 41517.26 88888.00 2024-09-15 23:35:30.000 259 22469.48 193.41 41517.23 47590.51 2024-09-15 23:35:31.000 259 22469.52 193.41 41517.28 88888.00 2024-09-15 23:35:32.000 259 22469.58 193.45 41517.39 88888.00 2024-09-15 23:35:33.000 259 22469.65 193.51 41517.44 88888.00 2024-09-15 23:35:34.000 259 22469.66 193.53 41517.37 88888.00 2024-09-15 23:35:35.000 259 22469.64 193.53 41517.35 47590.55 2024-09-15 23:35:36.000 259 22469.62 193.48 41517.40 88888.00 2024-09-15 23:35:37.000 259 22469.62 193.37 41517.36 88888.00 2024-09-15 23:35:38.000 259 22469.60 193.30 41517.25 88888.00 2024-09-15 23:35:39.000 259 22469.60 193.31 41517.25 88888.00 2024-09-15 23:35:40.000 259 22469.60 193.34 41517.33 47590.56 2024-09-15 23:35:41.000 259 22469.60 193.33 41517.36 88888.00 2024-09-15 23:35:42.000 259 22469.61 193.32 41517.38 88888.00 2024-09-15 23:35:43.000 259 22469.65 193.35 41517.46 88888.00 2024-09-15 23:35:44.000 259 22469.68 193.37 41517.49 88888.00 2024-09-15 23:35:45.000 259 22469.71 193.36 41517.44 47590.60 2024-09-15 23:35:46.000 259 22469.75 193.36 41517.39 88888.00 2024-09-15 23:35:47.000 259 22469.75 193.36 41517.33 88888.00 2024-09-15 23:35:48.000 259 22469.75 193.33 41517.24 88888.00 2024-09-15 23:35:49.000 259 22469.80 193.36 41517.24 88888.00 2024-09-15 23:35:50.000 259 22469.83 193.42 41517.31 47590.63 2024-09-15 23:35:51.000 259 22469.81 193.41 41517.31 88888.00 2024-09-15 23:35:52.000 259 22469.85 193.36 41517.28 88888.00 2024-09-15 23:35:53.000 259 22469.90 193.32 41517.22 88888.00 2024-09-15 23:35:54.000 259 22469.89 193.30 41517.16 88888.00 2024-09-15 23:35:55.000 259 22469.83 193.32 41517.14 47590.72 2024-09-15 23:35:56.000 259 22469.84 193.35 41517.19 88888.00 2024-09-15 23:35:57.000 259 22469.93 193.35 41517.29 88888.00 2024-09-15 23:35:58.000 259 22470.03 193.32 41517.36 88888.00 2024-09-15 23:35:59.000 259 22470.04 193.30 41517.37 88888.00 2024-09-15 23:36:00.000 259 22469.99 193.27 41517.35 47590.74 2024-09-15 23:36:01.000 259 22469.97 193.21 41517.34 88888.00 2024-09-15 23:36:02.000 259 22469.96 193.15 41517.36 88888.00 2024-09-15 23:36:03.000 259 22469.98 193.15 41517.40 88888.00 2024-09-15 23:36:04.000 259 22470.02 193.15 41517.40 88888.00 2024-09-15 23:36:05.000 259 22470.08 193.15 41517.39 47590.79 2024-09-15 23:36:06.000 259 22470.16 193.23 41517.41 88888.00 2024-09-15 23:36:07.000 259 22470.20 193.31 41517.44 88888.00 2024-09-15 23:36:08.000 259 22470.19 193.31 41517.46 88888.00 2024-09-15 23:36:09.000 259 22470.19 193.30 41517.48 88888.00 2024-09-15 23:36:10.000 259 22470.20 193.29 41517.48 47590.84 2024-09-15 23:36:11.000 259 22470.18 193.23 41517.42 88888.00 2024-09-15 23:36:12.000 259 22470.16 193.20 41517.37 88888.00 2024-09-15 23:36:13.000 259 22470.18 193.23 41517.36 88888.00 2024-09-15 23:36:14.000 259 22470.19 193.28 41517.36 88888.00 2024-09-15 23:36:15.000 259 22470.21 193.33 41517.38 47590.82 2024-09-15 23:36:16.000 259 22470.19 193.33 41517.41 88888.00 2024-09-15 23:36:17.000 259 22470.15 193.24 41517.38 88888.00 2024-09-15 23:36:18.000 259 22470.13 193.16 41517.38 88888.00 2024-09-15 23:36:19.000 259 22470.15 193.15 41517.43 88888.00 2024-09-15 23:36:20.000 259 22470.13 193.16 41517.41 47590.84 2024-09-15 23:36:21.000 259 22470.10 193.15 41517.35 88888.00 2024-09-15 23:36:22.000 259 22470.10 193.17 41517.38 88888.00 2024-09-15 23:36:23.000 259 22470.12 193.23 41517.43 88888.00 2024-09-15 23:36:24.000 259 22470.12 193.26 41517.45 88888.00 2024-09-15 23:36:25.000 259 22470.10 193.27 41517.46 47590.82 2024-09-15 23:36:26.000 259 22470.09 193.27 41517.45 88888.00 2024-09-15 23:36:27.000 259 22470.10 193.21 41517.39 88888.00 2024-09-15 23:36:28.000 259 22470.11 193.13 41517.36 88888.00 2024-09-15 23:36:29.000 259 22470.10 193.14 41517.43 88888.00 2024-09-15 23:36:30.000 259 22470.10 193.21 41517.52 47590.82 2024-09-15 23:36:31.000 259 22470.10 193.28 41517.52 88888.00 2024-09-15 23:36:32.000 259 22470.10 193.31 41517.48 88888.00 2024-09-15 23:36:33.000 259 22470.11 193.31 41517.47 88888.00 2024-09-15 23:36:34.000 259 22470.09 193.32 41517.51 88888.00 2024-09-15 23:36:35.000 259 22470.05 193.32 41517.52 47590.80 2024-09-15 23:36:36.000 259 22470.04 193.32 41517.51 88888.00 2024-09-15 23:36:37.000 259 22470.08 193.31 41517.52 88888.00 2024-09-15 23:36:38.000 259 22470.11 193.30 41517.57 88888.00 2024-09-15 23:36:39.000 259 22470.12 193.34 41517.62 88888.00 2024-09-15 23:36:40.000 259 22470.10 193.35 41517.59 47590.83 2024-09-15 23:36:41.000 259 22470.04 193.31 41517.47 88888.00 2024-09-15 23:36:42.000 259 22469.98 193.29 41517.38 88888.00 2024-09-15 23:36:43.000 259 22469.94 193.30 41517.38 88888.00 2024-09-15 23:36:44.000 259 22469.93 193.31 41517.42 88888.00 2024-09-15 23:36:45.000 259 22469.94 193.32 41517.41 47590.84 2024-09-15 23:36:46.000 259 22469.93 193.32 41517.42 88888.00 2024-09-15 23:36:47.000 259 22469.94 193.33 41517.49 88888.00 2024-09-15 23:36:48.000 259 22469.97 193.38 41517.48 88888.00 2024-09-15 23:36:49.000 259 22470.01 193.42 41517.41 88888.00 2024-09-15 23:36:50.000 259 22470.04 193.44 41517.41 47590.84 2024-09-15 23:36:51.000 259 22470.01 193.44 41517.45 88888.00 2024-09-15 23:36:52.000 259 22469.98 193.41 41517.42 88888.00 2024-09-15 23:36:53.000 259 22470.00 193.41 41517.35 88888.00 2024-09-15 23:36:54.000 259 22470.03 193.44 41517.31 88888.00 2024-09-15 23:36:55.000 259 22470.05 193.51 41517.35 47590.83 2024-09-15 23:36:56.000 259 22470.05 193.54 41517.39 88888.00 2024-09-15 23:36:57.000 259 22470.05 193.50 41517.41 88888.00 2024-09-15 23:36:58.000 259 22470.10 193.50 41517.43 88888.00 2024-09-15 23:36:59.000 259 22470.16 193.55 41517.39 88888.00 2024-09-15 23:37:00.000 259 22470.18 193.55 41517.37 47590.81 2024-09-15 23:37:01.000 259 22470.15 193.51 41517.36 88888.00 2024-09-15 23:37:02.000 259 22470.10 193.50 41517.35 88888.00 2024-09-15 23:37:03.000 259 22470.11 193.49 41517.34 88888.00 2024-09-15 23:37:04.000 259 22470.18 193.48 41517.36 88888.00 2024-09-15 23:37:05.000 259 22470.20 193.52 41517.41 47590.88 2024-09-15 23:37:06.000 259 22470.20 193.56 41517.43 88888.00 2024-09-15 23:37:07.000 259 22470.22 193.53 41517.39 88888.00 2024-09-15 23:37:08.000 259 22470.23 193.44 41517.33 88888.00 2024-09-15 23:37:09.000 259 22470.23 193.41 41517.34 88888.00 2024-09-15 23:37:10.000 259 22470.21 193.42 41517.38 47590.91 2024-09-15 23:37:11.000 259 22470.21 193.39 41517.36 88888.00 2024-09-15 23:37:12.000 259 22470.26 193.38 41517.41 88888.00 2024-09-15 23:37:13.000 259 22470.31 193.42 41517.52 88888.00 2024-09-15 23:37:14.000 259 22470.28 193.44 41517.58 88888.00 2024-09-15 23:37:15.000 259 22470.25 193.40 41517.56 47590.96 2024-09-15 23:37:16.000 259 22470.22 193.34 41517.51 88888.00 2024-09-15 23:37:17.000 259 22470.18 193.30 41517.43 88888.00 2024-09-15 23:37:18.000 259 22470.17 193.29 41517.38 88888.00 2024-09-15 23:37:19.000 259 22470.19 193.29 41517.43 88888.00 2024-09-15 23:37:20.000 259 22470.27 193.32 41517.51 47590.99 2024-09-15 23:37:21.000 259 22470.35 193.36 41517.51 88888.00 2024-09-15 23:37:22.000 259 22470.43 193.36 41517.47 88888.00 2024-09-15 23:37:23.000 259 22470.45 193.34 41517.46 88888.00 2024-09-15 23:37:24.000 259 22470.42 193.31 41517.42 88888.00 2024-09-15 23:37:25.000 259 22470.41 193.29 41517.34 47590.99 2024-09-15 23:37:26.000 259 22470.44 193.29 41517.28 88888.00 2024-09-15 23:37:27.000 259 22470.46 193.31 41517.29 88888.00 2024-09-15 23:37:28.000 259 22470.44 193.35 41517.34 88888.00 2024-09-15 23:37:29.000 259 22470.42 193.41 41517.37 88888.00 2024-09-15 23:37:30.000 259 22470.41 193.47 41517.37 47591.02 2024-09-15 23:37:31.000 259 22470.38 193.44 41517.34 88888.00 2024-09-15 23:37:32.000 259 22470.36 193.38 41517.30 88888.00 2024-09-15 23:37:33.000 259 22470.34 193.38 41517.26 88888.00 2024-09-15 23:37:34.000 259 22470.32 193.41 41517.26 88888.00 2024-09-15 23:37:35.000 259 22470.34 193.42 41517.26 47590.99 2024-09-15 23:37:36.000 259 22470.35 193.42 41517.25 88888.00 2024-09-15 23:37:37.000 259 22470.35 193.45 41517.26 88888.00 2024-09-15 23:37:38.000 259 22470.31 193.49 41517.30 88888.00 2024-09-15 23:37:39.000 259 22470.28 193.53 41517.35 88888.00 2024-09-15 23:37:40.000 259 22470.28 193.54 41517.40 47590.99 2024-09-15 23:37:41.000 259 22470.30 193.49 41517.43 88888.00 2024-09-15 23:37:42.000 259 22470.28 193.41 41517.37 88888.00 2024-09-15 23:37:43.000 259 22470.26 193.33 41517.25 88888.00 2024-09-15 23:37:44.000 259 22470.30 193.31 41517.18 88888.00 2024-09-15 23:37:45.000 259 22470.37 193.38 41517.23 47591.02 2024-09-15 23:37:46.000 259 22470.38 193.44 41517.33 88888.00 2024-09-15 23:37:47.000 259 22470.37 193.43 41517.38 88888.00 2024-09-15 23:37:48.000 259 22470.38 193.42 41517.41 88888.00 2024-09-15 23:37:49.000 259 22470.40 193.42 41517.39 88888.00 2024-09-15 23:37:50.000 259 22470.41 193.35 41517.28 47591.04 2024-09-15 23:37:51.000 259 22470.38 193.26 41517.14 88888.00 2024-09-15 23:37:52.000 259 22470.38 193.21 41517.12 88888.00 2024-09-15 23:37:53.000 259 22470.44 193.24 41517.25 88888.00 2024-09-15 23:37:54.000 259 22470.50 193.33 41517.41 88888.00 2024-09-15 23:37:55.000 259 22470.54 193.42 41517.50 47591.13 2024-09-15 23:37:56.000 259 22470.59 193.41 41517.49 88888.00 2024-09-15 23:37:57.000 259 22470.61 193.32 41517.42 88888.00 2024-09-15 23:37:58.000 259 22470.60 193.23 41517.36 88888.00 2024-09-15 23:37:59.000 259 22470.62 193.23 41517.31 88888.00 2024-09-15 23:38:00.000 259 22470.65 193.30 41517.23 47591.20 2024-09-15 23:38:01.000 259 22470.68 193.36 41517.21 88888.00 2024-09-15 23:38:02.000 259 22470.76 193.41 41517.26 88888.00 2024-09-15 23:38:03.000 259 22470.83 193.45 41517.31 88888.00 2024-09-15 23:38:04.000 259 22470.84 193.44 41517.35 88888.00 2024-09-15 23:38:05.000 259 22470.84 193.37 41517.39 47591.28 2024-09-15 23:38:06.000 259 22470.86 193.31 41517.35 88888.00 2024-09-15 23:38:07.000 259 22470.87 193.28 41517.32 88888.00 2024-09-15 23:38:08.000 259 22470.88 193.28 41517.34 88888.00 2024-09-15 23:38:09.000 259 22470.89 193.29 41517.38 88888.00 2024-09-15 23:38:10.000 259 22470.90 193.33 41517.44 47591.30 2024-09-15 23:38:11.000 259 22470.92 193.36 41517.49 88888.00 2024-09-15 23:38:12.000 259 22470.96 193.35 41517.50 88888.00 2024-09-15 23:38:13.000 259 22470.99 193.34 41517.50 88888.00 2024-09-15 23:38:14.000 259 22470.98 193.31 41517.48 88888.00 2024-09-15 23:38:15.000 259 22470.92 193.27 41517.44 47591.31 2024-09-15 23:38:16.000 259 22470.87 193.26 41517.45 88888.00 2024-09-15 23:38:17.000 259 22470.85 193.27 41517.47 88888.00 2024-09-15 23:38:18.000 259 22470.86 193.28 41517.49 88888.00 2024-09-15 23:38:19.000 259 22470.85 193.30 41517.50 88888.00 2024-09-15 23:38:20.000 259 22470.85 193.29 41517.49 47591.31 2024-09-15 23:38:21.000 259 22470.90 193.25 41517.45 88888.00 2024-09-15 23:38:22.000 259 22470.93 193.21 41517.43 88888.00 2024-09-15 23:38:23.000 259 22470.93 193.22 41517.44 88888.00 2024-09-15 23:38:24.000 259 22470.95 193.25 41517.50 88888.00 2024-09-15 23:38:25.000 259 22470.97 193.23 41517.49 47591.28 2024-09-15 23:38:26.000 259 22470.96 193.19 41517.39 88888.00 2024-09-15 23:38:27.000 259 22470.96 193.19 41517.35 88888.00 2024-09-15 23:38:28.000 259 22470.94 193.27 41517.38 88888.00 2024-09-15 23:38:29.000 259 22470.90 193.34 41517.37 88888.00 2024-09-15 23:38:30.000 259 22470.90 193.35 41517.34 47591.28 2024-09-15 23:38:31.000 259 22470.89 193.30 41517.31 88888.00 2024-09-15 23:38:32.000 259 22470.87 193.29 41517.31 88888.00 2024-09-15 23:38:33.000 259 22470.88 193.35 41517.32 88888.00 2024-09-15 23:38:34.000 259 22470.89 193.35 41517.31 88888.00 2024-09-15 23:38:35.000 259 22470.89 193.31 41517.33 47591.28 2024-09-15 23:38:36.000 259 22470.90 193.30 41517.41 88888.00 2024-09-15 23:38:37.000 259 22470.92 193.34 41517.47 88888.00 2024-09-15 23:38:38.000 259 22470.94 193.37 41517.45 88888.00 2024-09-15 23:38:39.000 259 22470.95 193.34 41517.37 88888.00 2024-09-15 23:38:40.000 259 22470.94 193.23 41517.29 47591.29 2024-09-15 23:38:41.000 259 22470.93 193.16 41517.26 88888.00 2024-09-15 23:38:42.000 259 22470.90 193.14 41517.27 88888.00 2024-09-15 23:38:43.000 259 22470.91 193.17 41517.32 88888.00 2024-09-15 23:38:44.000 259 22471.00 193.25 41517.37 88888.00 2024-09-15 23:38:45.000 259 22471.06 193.30 41517.36 47591.34 2024-09-15 23:38:46.000 259 22471.03 193.28 41517.36 88888.00 2024-09-15 23:38:47.000 259 22471.02 193.25 41517.35 88888.00 2024-09-15 23:38:48.000 259 22471.05 193.23 41517.33 88888.00 2024-09-15 23:38:49.000 259 22471.06 193.23 41517.36 88888.00 2024-09-15 23:38:50.000 259 22471.06 193.22 41517.44 47591.37 2024-09-15 23:38:51.000 259 22471.08 193.19 41517.52 88888.00 2024-09-15 23:38:52.000 259 22471.13 193.20 41517.57 88888.00 2024-09-15 23:38:53.000 259 22471.18 193.24 41517.53 88888.00 2024-09-15 23:38:54.000 259 22471.19 193.22 41517.43 88888.00 2024-09-15 23:38:55.000 259 22471.21 193.20 41517.41 47591.42 2024-09-15 23:38:56.000 259 22471.19 193.18 41517.43 88888.00 2024-09-15 23:38:57.000 259 22471.18 193.12 41517.34 88888.00 2024-09-15 23:38:58.000 259 22471.25 193.09 41517.27 88888.00 2024-09-15 23:38:59.000 259 22471.34 193.08 41517.28 88888.00 2024-09-15 23:39:00.000 259 22471.37 193.10 41517.31 47591.51 2024-09-15 23:39:01.000 259 22471.36 193.14 41517.33 88888.00 2024-09-15 23:39:02.000 259 22471.38 193.15 41517.32 88888.00 2024-09-15 23:39:03.000 259 22471.44 193.13 41517.31 88888.00 2024-09-15 23:39:04.000 259 22471.50 193.10 41517.31 88888.00 2024-09-15 23:39:05.000 259 22471.49 193.04 41517.29 47591.57 2024-09-15 23:39:06.000 259 22471.46 192.93 41517.27 88888.00 2024-09-15 23:39:07.000 259 22471.46 192.87 41517.23 88888.00 2024-09-15 23:39:08.000 259 22471.48 192.89 41517.24 88888.00 2024-09-15 23:39:09.000 259 22471.51 192.96 41517.33 88888.00 2024-09-15 23:39:10.000 259 22471.54 193.02 41517.41 47591.60 2024-09-15 23:39:11.000 259 22471.58 193.06 41517.45 88888.00 2024-09-15 23:39:12.000 259 22471.62 193.07 41517.45 88888.00 2024-09-15 23:39:13.000 259 22471.62 193.01 41517.38 88888.00 2024-09-15 23:39:14.000 259 22471.57 192.93 41517.31 88888.00 2024-09-15 23:39:15.000 259 22471.54 192.92 41517.34 47591.64 2024-09-15 23:39:16.000 259 22471.61 192.95 41517.45 88888.00 2024-09-15 23:39:17.000 259 22471.68 192.96 41517.53 88888.00 2024-09-15 23:39:18.000 259 22471.67 192.96 41517.56 88888.00 2024-09-15 23:39:19.000 259 22471.64 192.95 41517.54 88888.00 2024-09-15 23:39:20.000 259 22471.62 192.94 41517.46 47591.68 2024-09-15 23:39:21.000 259 22471.60 192.91 41517.39 88888.00 2024-09-15 23:39:22.000 259 22471.61 192.88 41517.36 88888.00 2024-09-15 23:39:23.000 259 22471.65 192.90 41517.39 88888.00 2024-09-15 23:39:24.000 259 22471.69 192.96 41517.50 88888.00 2024-09-15 23:39:25.000 259 22471.72 193.00 41517.60 47591.65 2024-09-15 23:39:26.000 259 22471.72 192.98 41517.60 88888.00 2024-09-15 23:39:27.000 259 22471.67 192.90 41517.48 88888.00 2024-09-15 23:39:28.000 259 22471.66 192.87 41517.38 88888.00 2024-09-15 23:39:29.000 259 22471.68 192.90 41517.36 88888.00 2024-09-15 23:39:30.000 259 22471.67 192.87 41517.33 47591.69 2024-09-15 23:39:31.000 259 22471.65 192.78 41517.30 88888.00 2024-09-15 23:39:32.000 259 22471.68 192.73 41517.37 88888.00 2024-09-15 23:39:33.000 259 22471.79 192.79 41517.49 88888.00 2024-09-15 23:39:34.000 259 22471.85 192.88 41517.54 88888.00 2024-09-15 23:39:35.000 259 22471.84 192.92 41517.50 47591.72 2024-09-15 23:39:36.000 259 22471.81 192.91 41517.45 88888.00 2024-09-15 23:39:37.000 259 22471.81 192.85 41517.39 88888.00 2024-09-15 23:39:38.000 259 22471.83 192.80 41517.31 88888.00 2024-09-15 23:39:39.000 259 22471.88 192.81 41517.27 88888.00 2024-09-15 23:39:40.000 259 22471.93 192.81 41517.32 47591.76 2024-09-15 23:39:41.000 259 22471.92 192.76 41517.39 88888.00 2024-09-15 23:39:42.000 259 22471.92 192.74 41517.48 88888.00 2024-09-15 23:39:43.000 259 22471.98 192.80 41517.53 88888.00 2024-09-15 23:39:44.000 259 22472.03 192.85 41517.50 88888.00 2024-09-15 23:39:45.000 259 22472.00 192.80 41517.41 47591.82 2024-09-15 23:39:46.000 259 22471.93 192.67 41517.30 88888.00 2024-09-15 23:39:47.000 259 22471.92 192.58 41517.27 88888.00 2024-09-15 23:39:48.000 259 22471.95 192.56 41517.36 88888.00 2024-09-15 23:39:49.000 259 22471.97 192.59 41517.41 88888.00 2024-09-15 23:39:50.000 259 22471.95 192.66 41517.39 47591.85 2024-09-15 23:39:51.000 259 22471.97 192.74 41517.45 88888.00 2024-09-15 23:39:52.000 259 22472.03 192.76 41517.56 88888.00 2024-09-15 23:39:53.000 259 22472.08 192.76 41517.59 88888.00 2024-09-15 23:39:54.000 259 22472.08 192.71 41517.48 88888.00 2024-09-15 23:39:55.000 259 22472.07 192.66 41517.37 47591.92 2024-09-15 23:39:56.000 259 22472.06 192.63 41517.37 88888.00 2024-09-15 23:39:57.000 259 22472.08 192.63 41517.46 88888.00 2024-09-15 23:39:58.000 259 22472.14 192.65 41517.54 88888.00 2024-09-15 23:39:59.000 259 22472.18 192.68 41517.56 88888.00 2024-09-15 23:40:00.000 259 22472.19 192.65 41517.54 47591.96 2024-09-15 23:40:01.000 259 22472.21 192.60 41517.54 88888.00 2024-09-15 23:40:02.000 259 22472.18 192.55 41517.49 88888.00 2024-09-15 23:40:03.000 259 22472.12 192.49 41517.36 88888.00 2024-09-15 23:40:04.000 259 22472.15 192.44 41517.25 88888.00 2024-09-15 23:40:05.000 259 22472.21 192.41 41517.22 47592.05 2024-09-15 23:40:06.000 259 22472.26 192.38 41517.30 88888.00 2024-09-15 23:40:07.000 259 22472.28 192.45 41517.41 88888.00 2024-09-15 23:40:08.000 259 22472.29 192.54 41517.45 88888.00 2024-09-15 23:40:09.000 259 22472.30 192.53 41517.38 88888.00 2024-09-15 23:40:10.000 259 22472.31 192.46 41517.34 47592.02 2024-09-15 23:40:11.000 259 22472.28 192.41 41517.34 88888.00 2024-09-15 23:40:12.000 259 22472.29 192.41 41517.34 88888.00 2024-09-15 23:40:13.000 259 22472.33 192.43 41517.32 88888.00 2024-09-15 23:40:14.000 259 22472.34 192.42 41517.31 88888.00 2024-09-15 23:40:15.000 259 22472.37 192.42 41517.36 47592.09 2024-09-15 23:40:16.000 259 22472.41 192.42 41517.44 88888.00 2024-09-15 23:40:17.000 259 22472.42 192.38 41517.47 88888.00 2024-09-15 23:40:18.000 259 22472.40 192.36 41517.48 88888.00 2024-09-15 23:40:19.000 259 22472.41 192.38 41517.48 88888.00 2024-09-15 23:40:20.000 259 22472.41 192.37 41517.44 47592.11 2024-09-15 23:40:21.000 259 22472.35 192.31 41517.38 88888.00 2024-09-15 23:40:22.000 259 22472.31 192.27 41517.34 88888.00 2024-09-15 23:40:23.000 259 22472.39 192.29 41517.32 88888.00 2024-09-15 23:40:24.000 259 22472.49 192.36 41517.35 88888.00 2024-09-15 23:40:25.000 259 22472.50 192.36 41517.40 47592.10 2024-09-15 23:40:26.000 259 22472.47 192.30 41517.38 88888.00 2024-09-15 23:40:27.000 259 22472.44 192.25 41517.31 88888.00 2024-09-15 23:40:28.000 259 22472.42 192.25 41517.30 88888.00 2024-09-15 23:40:29.000 259 22472.44 192.25 41517.36 88888.00 2024-09-15 23:40:30.000 259 22472.47 192.24 41517.38 47592.17 2024-09-15 23:40:31.000 259 22472.44 192.24 41517.37 88888.00 2024-09-15 23:40:32.000 259 22472.42 192.26 41517.43 88888.00 2024-09-15 23:40:33.000 259 22472.46 192.26 41517.49 88888.00 2024-09-15 23:40:34.000 259 22472.53 192.26 41517.52 88888.00 2024-09-15 23:40:35.000 259 22472.56 192.28 41517.52 47592.14 2024-09-15 23:40:36.000 259 22472.50 192.23 41517.48 88888.00 2024-09-15 23:40:37.000 259 22472.43 192.17 41517.44 88888.00 2024-09-15 23:40:38.000 259 22472.42 192.18 41517.43 88888.00 2024-09-15 23:40:39.000 259 22472.43 192.22 41517.46 88888.00 2024-09-15 23:40:40.000 259 22472.47 192.23 41517.49 47592.14 2024-09-15 23:40:41.000 259 22472.52 192.26 41517.50 88888.00 2024-09-15 23:40:42.000 259 22472.51 192.29 41517.49 88888.00 2024-09-15 23:40:43.000 259 22472.50 192.27 41517.43 88888.00 2024-09-15 23:40:44.000 259 22472.49 192.25 41517.36 88888.00 2024-09-15 23:40:45.000 259 22472.46 192.24 41517.33 47592.16 2024-09-15 23:40:46.000 259 22472.46 192.26 41517.37 88888.00 2024-09-15 23:40:47.000 259 22472.49 192.29 41517.43 88888.00 2024-09-15 23:40:48.000 259 22472.53 192.32 41517.47 88888.00 2024-09-15 23:40:49.000 259 22472.56 192.33 41517.45 88888.00 2024-09-15 23:40:50.000 259 22472.56 192.34 41517.39 47592.16 2024-09-15 23:40:51.000 259 22472.59 192.34 41517.37 88888.00 2024-09-15 23:40:52.000 259 22472.62 192.29 41517.35 88888.00 2024-09-15 23:40:53.000 259 22472.59 192.22 41517.30 88888.00 2024-09-15 23:40:54.000 259 22472.54 192.26 41517.31 88888.00 2024-09-15 23:40:55.000 259 22472.54 192.34 41517.39 47592.24 2024-09-15 23:40:56.000 259 22472.59 192.33 41517.48 88888.00 2024-09-15 23:40:57.000 259 22472.63 192.30 41517.54 88888.00 2024-09-15 23:40:58.000 259 22472.65 192.30 41517.56 88888.00 2024-09-15 23:40:59.000 259 22472.70 192.27 41517.55 88888.00 2024-09-15 23:41:00.000 259 22472.73 192.17 41517.54 47592.26 2024-09-15 23:41:01.000 259 22472.71 192.10 41517.57 88888.00 2024-09-15 23:41:02.000 259 22472.68 192.07 41517.55 88888.00 2024-09-15 23:41:03.000 259 22472.67 192.06 41517.50 88888.00 2024-09-15 23:41:04.000 259 22472.69 192.12 41517.52 88888.00 2024-09-15 23:41:05.000 259 22472.72 192.13 41517.52 47592.29 2024-09-15 23:41:06.000 259 22472.75 192.06 41517.50 88888.00 2024-09-15 23:41:07.000 259 22472.78 192.01 41517.54 88888.00 2024-09-15 23:41:08.000 259 22472.81 192.04 41517.59 88888.00 2024-09-15 23:41:09.000 259 22472.85 192.08 41517.61 88888.00 2024-09-15 23:41:10.000 259 22472.89 192.05 41517.63 47592.33 2024-09-15 23:41:11.000 259 22472.92 191.98 41517.64 88888.00 2024-09-15 23:41:12.000 259 22472.92 191.91 41517.59 88888.00 2024-09-15 23:41:13.000 259 22472.91 191.87 41517.51 88888.00 2024-09-15 23:41:14.000 259 22472.92 191.91 41517.53 88888.00 2024-09-15 23:41:15.000 259 22472.96 191.94 41517.57 47592.30 2024-09-15 23:41:16.000 259 22472.98 191.91 41517.55 88888.00 2024-09-15 23:41:17.000 259 22472.97 191.86 41517.50 88888.00 2024-09-15 23:41:18.000 259 22472.95 191.84 41517.46 88888.00 2024-09-15 23:41:19.000 259 22472.92 191.90 41517.47 88888.00 2024-09-15 23:41:20.000 259 22472.92 191.93 41517.52 47592.35 2024-09-15 23:41:21.000 259 22472.94 191.89 41517.54 88888.00 2024-09-15 23:41:22.000 259 22472.97 191.86 41517.55 88888.00 2024-09-15 23:41:23.000 259 22472.97 191.90 41517.62 88888.00 2024-09-15 23:41:24.000 259 22472.95 191.94 41517.68 88888.00 2024-09-15 23:41:25.000 259 22472.92 191.91 41517.61 47592.34 2024-09-15 23:41:26.000 259 22472.87 191.85 41517.46 88888.00 2024-09-15 23:41:27.000 259 22472.85 191.84 41517.39 88888.00 2024-09-15 23:41:28.000 259 22472.92 191.86 41517.47 88888.00 2024-09-15 23:41:29.000 259 22472.94 191.87 41517.55 88888.00 2024-09-15 23:41:30.000 259 22472.93 191.88 41517.55 47592.33 2024-09-15 23:41:31.000 259 22472.95 191.92 41517.57 88888.00 2024-09-15 23:41:32.000 259 22472.99 191.92 41517.62 88888.00 2024-09-15 23:41:33.000 259 22473.00 191.84 41517.55 88888.00 2024-09-15 23:41:34.000 259 22472.97 191.78 41517.43 88888.00 2024-09-15 23:41:35.000 259 22472.97 191.81 41517.38 47592.35 2024-09-15 23:41:36.000 259 22472.98 191.88 41517.39 88888.00 2024-09-15 23:41:37.000 259 22472.99 191.91 41517.39 88888.00 2024-09-15 23:41:38.000 259 22473.03 191.91 41517.45 88888.00 2024-09-15 23:41:39.000 259 22473.07 191.93 41517.55 88888.00 2024-09-15 23:41:40.000 259 22473.05 191.91 41517.56 47592.41 2024-09-15 23:41:41.000 259 22473.00 191.86 41517.53 88888.00 2024-09-15 23:41:42.000 259 22472.97 191.81 41517.52 88888.00 2024-09-15 23:41:43.000 259 22472.99 191.77 41517.50 88888.00 2024-09-15 23:41:44.000 259 22473.05 191.76 41517.52 88888.00 2024-09-15 23:41:45.000 259 22473.12 191.74 41517.57 47592.43 2024-09-15 23:41:46.000 259 22473.19 191.77 41517.59 88888.00 2024-09-15 23:41:47.000 259 22473.26 191.85 41517.56 88888.00 2024-09-15 23:41:48.000 259 22473.30 191.89 41517.57 88888.00 2024-09-15 23:41:49.000 259 22473.31 191.88 41517.60 88888.00 2024-09-15 23:41:50.000 259 22473.29 191.84 41517.55 47592.51 2024-09-15 23:41:51.000 259 22473.29 191.77 41517.47 88888.00 2024-09-15 23:41:52.000 259 22473.33 191.75 41517.48 88888.00 2024-09-15 23:41:53.000 259 22473.37 191.75 41517.53 88888.00 2024-09-15 23:41:54.000 259 22473.38 191.73 41517.57 88888.00 2024-09-15 23:41:55.000 259 22473.38 191.69 41517.62 47592.52 2024-09-15 23:41:56.000 259 22473.36 191.69 41517.62 88888.00 2024-09-15 23:41:57.000 259 22473.35 191.72 41517.57 88888.00 2024-09-15 23:41:58.000 259 22473.35 191.77 41517.57 88888.00 2024-09-15 23:41:59.000 259 22473.32 191.79 41517.57 88888.00 2024-09-15 23:42:00.000 259 22473.27 191.78 41517.52 47592.47 2024-09-15 23:42:01.000 259 22473.26 191.77 41517.48 88888.00 2024-09-15 23:42:02.000 259 22473.28 191.79 41517.47 88888.00 2024-09-15 23:42:03.000 259 22473.27 191.78 41517.47 88888.00 2024-09-15 23:42:04.000 259 22473.23 191.80 41517.46 88888.00 2024-09-15 23:42:05.000 259 22473.19 191.84 41517.47 47592.44 2024-09-15 23:42:06.000 259 22473.18 191.85 41517.50 88888.00 2024-09-15 23:42:07.000 259 22473.13 191.81 41517.47 88888.00 2024-09-15 23:42:08.000 259 22473.06 191.80 41517.41 88888.00 2024-09-15 23:42:09.000 259 22473.02 191.82 41517.44 88888.00 2024-09-15 23:42:10.000 259 22473.05 191.82 41517.48 47592.35 2024-09-15 23:42:11.000 259 22473.07 191.80 41517.53 88888.00 2024-09-15 23:42:12.000 259 22473.05 191.80 41517.62 88888.00 2024-09-15 23:42:13.000 259 22473.01 191.83 41517.63 88888.00 2024-09-15 23:42:14.000 259 22472.98 191.91 41517.61 88888.00 2024-09-15 23:42:15.000 259 22472.95 191.97 41517.61 47592.35 2024-09-15 23:42:16.000 259 22472.93 191.92 41517.57 88888.00 2024-09-15 23:42:17.000 259 22472.94 191.87 41517.50 88888.00 2024-09-15 23:42:18.000 259 22472.96 191.89 41517.48 88888.00 2024-09-15 23:42:19.000 259 22472.99 191.95 41517.49 88888.00 2024-09-15 23:42:20.000 259 22473.02 191.98 41517.52 47592.33 2024-09-15 23:42:21.000 259 22473.02 191.94 41517.55 88888.00 2024-09-15 23:42:22.000 259 22473.00 191.91 41517.52 88888.00 2024-09-15 23:42:23.000 259 22473.00 191.96 41517.48 88888.00 2024-09-15 23:42:24.000 259 22473.04 192.03 41517.47 88888.00 2024-09-15 23:42:25.000 259 22473.08 192.02 41517.47 47592.36 2024-09-15 23:42:26.000 259 22473.13 191.97 41517.46 88888.00 2024-09-15 23:42:27.000 259 22473.22 191.95 41517.46 88888.00 2024-09-15 23:42:28.000 259 22473.31 191.96 41517.51 88888.00 2024-09-15 23:42:29.000 259 22473.34 191.97 41517.56 88888.00 2024-09-15 23:42:30.000 259 22473.29 191.96 41517.56 47592.45 2024-09-15 23:42:31.000 259 22473.24 191.96 41517.51 88888.00 2024-09-15 23:42:32.000 259 22473.21 191.93 41517.46 88888.00 2024-09-15 23:42:33.000 259 22473.23 191.89 41517.50 88888.00 2024-09-15 23:42:34.000 259 22473.32 191.90 41517.59 88888.00 2024-09-15 23:42:35.000 259 22473.38 191.86 41517.60 47592.45 2024-09-15 23:42:36.000 259 22473.33 191.76 41517.53 88888.00 2024-09-15 23:42:37.000 259 22473.29 191.73 41517.50 88888.00 2024-09-15 23:42:38.000 259 22473.34 191.81 41517.52 88888.00 2024-09-15 23:42:39.000 259 22473.42 191.88 41517.54 88888.00 2024-09-15 23:42:40.000 259 22473.42 191.84 41517.57 47592.53 2024-09-15 23:42:41.000 259 22473.37 191.79 41517.59 88888.00 2024-09-15 23:42:42.000 259 22473.39 191.82 41517.59 88888.00 2024-09-15 23:42:43.000 259 22473.44 191.84 41517.57 88888.00 2024-09-15 23:42:44.000 259 22473.50 191.78 41517.57 88888.00 2024-09-15 23:42:45.000 259 22473.54 191.68 41517.56 47592.58 2024-09-15 23:42:46.000 259 22473.56 191.65 41517.51 88888.00 2024-09-15 23:42:47.000 259 22473.59 191.69 41517.47 88888.00 2024-09-15 23:42:48.000 259 22473.59 191.74 41517.44 88888.00 2024-09-15 23:42:49.000 259 22473.55 191.73 41517.39 88888.00 2024-09-15 23:42:50.000 259 22473.52 191.69 41517.35 47592.59 2024-09-15 23:42:51.000 259 22473.53 191.66 41517.37 88888.00 2024-09-15 23:42:52.000 259 22473.54 191.62 41517.41 88888.00 2024-09-15 23:42:53.000 259 22473.52 191.61 41517.42 88888.00 2024-09-15 23:42:54.000 259 22473.49 191.63 41517.45 88888.00 2024-09-15 23:42:55.000 259 22473.50 191.66 41517.52 47592.57 2024-09-15 23:42:56.000 259 22473.52 191.66 41517.56 88888.00 2024-09-15 23:42:57.000 259 22473.53 191.65 41517.53 88888.00 2024-09-15 23:42:58.000 259 22473.52 191.64 41517.48 88888.00 2024-09-15 23:42:59.000 259 22473.47 191.62 41517.43 88888.00 2024-09-15 23:43:00.000 259 22473.45 191.58 41517.37 47592.55 2024-09-15 23:43:01.000 259 22473.45 191.56 41517.38 88888.00 2024-09-15 23:43:02.000 259 22473.43 191.56 41517.40 88888.00 2024-09-15 23:43:03.000 259 22473.41 191.57 41517.39 88888.00 2024-09-15 23:43:04.000 259 22473.43 191.57 41517.44 88888.00 2024-09-15 23:43:05.000 259 22473.45 191.56 41517.51 47592.57 2024-09-15 23:43:06.000 259 22473.40 191.55 41517.52 88888.00 2024-09-15 23:43:07.000 259 22473.35 191.58 41517.52 88888.00 2024-09-15 23:43:08.000 259 22473.36 191.60 41517.53 88888.00 2024-09-15 23:43:09.000 259 22473.40 191.61 41517.56 88888.00 2024-09-15 23:43:10.000 259 22473.44 191.58 41517.61 47592.58 2024-09-15 23:43:11.000 259 22473.48 191.50 41517.57 88888.00 2024-09-15 23:43:12.000 259 22473.48 191.48 41517.52 88888.00 2024-09-15 23:43:13.000 259 22473.45 191.54 41517.53 88888.00 2024-09-15 23:43:14.000 259 22473.40 191.60 41517.54 88888.00 2024-09-15 23:43:15.000 259 22473.38 191.63 41517.51 47592.58 2024-09-15 23:43:16.000 259 22473.42 191.65 41517.50 88888.00 2024-09-15 23:43:17.000 259 22473.46 191.64 41517.50 88888.00 2024-09-15 23:43:18.000 259 22473.49 191.65 41517.50 88888.00 2024-09-15 23:43:19.000 259 22473.51 191.68 41517.50 88888.00 2024-09-15 23:43:20.000 259 22473.53 191.72 41517.53 47592.56 2024-09-15 23:43:21.000 259 22473.56 191.72 41517.55 88888.00 2024-09-15 23:43:22.000 259 22473.56 191.69 41517.55 88888.00 2024-09-15 23:43:23.000 259 22473.53 191.68 41517.54 88888.00 2024-09-15 23:43:24.000 259 22473.48 191.71 41517.50 88888.00 2024-09-15 23:43:25.000 259 22473.44 191.70 41517.50 47592.57 2024-09-15 23:43:26.000 259 22473.46 191.70 41517.54 88888.00 2024-09-15 23:43:27.000 259 22473.47 191.73 41517.56 88888.00 2024-09-15 23:43:28.000 259 22473.47 191.71 41517.51 88888.00 2024-09-15 23:43:29.000 259 22473.50 191.68 41517.46 88888.00 2024-09-15 23:43:30.000 259 22473.53 191.66 41517.41 47592.55 2024-09-15 23:43:31.000 259 22473.52 191.61 41517.37 88888.00 2024-09-15 23:43:32.000 259 22473.52 191.61 41517.42 88888.00 2024-09-15 23:43:33.000 259 22473.56 191.64 41517.51 88888.00 2024-09-15 23:43:34.000 259 22473.60 191.66 41517.57 88888.00 2024-09-15 23:43:35.000 259 22473.62 191.63 41517.60 47592.54 2024-09-15 23:43:36.000 259 22473.57 191.56 41517.52 88888.00 2024-09-15 23:43:37.000 259 22473.51 191.54 41517.45 88888.00 2024-09-15 23:43:38.000 259 22473.43 191.54 41517.46 88888.00 2024-09-15 23:43:39.000 259 22473.38 191.55 41517.49 88888.00 2024-09-15 23:43:40.000 259 22473.40 191.57 41517.49 47592.57 2024-09-15 23:43:41.000 259 22473.45 191.57 41517.41 88888.00 2024-09-15 23:43:42.000 259 22473.47 191.53 41517.32 88888.00 2024-09-15 23:43:43.000 259 22473.47 191.55 41517.35 88888.00 2024-09-15 23:43:44.000 259 22473.44 191.61 41517.44 88888.00 2024-09-15 23:43:45.000 259 22473.42 191.63 41517.48 47592.53 2024-09-15 23:43:46.000 259 22473.41 191.63 41517.53 88888.00 2024-09-15 23:43:47.000 259 22473.34 191.61 41517.55 88888.00 2024-09-15 23:43:48.000 259 22473.28 191.58 41517.52 88888.00 2024-09-15 23:43:49.000 259 22473.30 191.60 41517.49 88888.00 2024-09-15 23:43:50.000 259 22473.36 191.62 41517.50 47592.56 2024-09-15 23:43:51.000 259 22473.38 191.57 41517.54 88888.00 2024-09-15 23:43:52.000 259 22473.36 191.53 41517.57 88888.00 2024-09-15 23:43:53.000 259 22473.36 191.52 41517.61 88888.00 2024-09-15 23:43:54.000 259 22473.38 191.52 41517.63 88888.00 2024-09-15 23:43:55.000 259 22473.38 191.49 41517.62 47592.52 2024-09-15 23:43:56.000 259 22473.36 191.49 41517.61 88888.00 2024-09-15 23:43:57.000 259 22473.33 191.57 41517.60 88888.00 2024-09-15 23:43:58.000 259 22473.32 191.59 41517.58 88888.00 2024-09-15 23:43:59.000 259 22473.29 191.51 41517.59 88888.00 2024-09-15 23:44:00.000 259 22473.25 191.46 41517.62 47592.53 2024-09-15 23:44:01.000 259 22473.27 191.51 41517.66 88888.00 2024-09-15 23:44:02.000 259 22473.33 191.58 41517.66 88888.00 2024-09-15 23:44:03.000 259 22473.35 191.58 41517.57 88888.00 2024-09-15 23:44:04.000 259 22473.34 191.57 41517.48 88888.00 2024-09-15 23:44:05.000 259 22473.35 191.59 41517.50 47592.52 2024-09-15 23:44:06.000 259 22473.38 191.56 41517.52 88888.00 2024-09-15 23:44:07.000 259 22473.42 191.50 41517.56 88888.00 2024-09-15 23:44:08.000 259 22473.46 191.47 41517.64 88888.00 2024-09-15 23:44:09.000 259 22473.47 191.46 41517.69 88888.00 2024-09-15 23:44:10.000 259 22473.47 191.47 41517.69 47592.52 2024-09-15 23:44:11.000 259 22473.50 191.47 41517.70 88888.00 2024-09-15 23:44:12.000 259 22473.53 191.44 41517.69 88888.00 2024-09-15 23:44:13.000 259 22473.51 191.42 41517.67 88888.00 2024-09-15 23:44:14.000 259 22473.47 191.42 41517.65 88888.00 2024-09-15 23:44:15.000 259 22473.47 191.40 41517.57 47592.61 2024-09-15 23:44:16.000 259 22473.52 191.35 41517.48 88888.00 2024-09-15 23:44:17.000 259 22473.58 191.34 41517.49 88888.00 2024-09-15 23:44:18.000 259 22473.62 191.38 41517.60 88888.00 2024-09-15 23:44:19.000 259 22473.65 191.43 41517.67 88888.00 2024-09-15 23:44:20.000 259 22473.63 191.42 41517.64 47592.64 2024-09-15 23:44:21.000 259 22473.58 191.35 41517.57 88888.00 2024-09-15 23:44:22.000 259 22473.58 191.32 41517.54 88888.00 2024-09-15 23:44:23.000 259 22473.63 191.35 41517.52 88888.00 2024-09-15 23:44:24.000 259 22473.66 191.33 41517.51 88888.00 2024-09-15 23:44:25.000 259 22473.70 191.27 41517.55 47592.69 2024-09-15 23:44:26.000 259 22473.74 191.21 41517.56 88888.00 2024-09-15 23:44:27.000 259 22473.75 191.15 41517.52 88888.00 2024-09-15 23:44:28.000 259 22473.76 191.15 41517.52 88888.00 2024-09-15 23:44:29.000 259 22473.78 191.20 41517.54 88888.00 2024-09-15 23:44:30.000 259 22473.80 191.25 41517.55 47592.66 2024-09-15 23:44:31.000 259 22473.77 191.23 41517.53 88888.00 2024-09-15 23:44:32.000 259 22473.74 191.16 41517.50 88888.00 2024-09-15 23:44:33.000 259 22473.70 191.13 41517.51 88888.00 2024-09-15 23:44:34.000 259 22473.66 191.15 41517.56 88888.00 2024-09-15 23:44:35.000 259 22473.64 191.19 41517.59 47592.63 2024-09-15 23:44:36.000 259 22473.61 191.23 41517.54 88888.00 2024-09-15 23:44:37.000 259 22473.60 191.24 41517.48 88888.00 2024-09-15 23:44:38.000 259 22473.61 191.22 41517.50 88888.00 2024-09-15 23:44:39.000 259 22473.58 191.19 41517.53 88888.00 2024-09-15 23:44:40.000 259 22473.51 191.17 41517.52 47592.54 2024-09-15 23:44:41.000 259 22473.47 191.16 41517.51 88888.00 2024-09-15 23:44:42.000 259 22473.46 191.20 41517.50 88888.00 2024-09-15 23:44:43.000 259 22473.46 191.30 41517.52 88888.00 2024-09-15 23:44:44.000 259 22473.43 191.40 41517.56 88888.00 2024-09-15 23:44:45.000 259 22473.34 191.39 41517.56 47592.45 2024-09-15 23:44:46.000 259 22473.23 191.37 41517.48 88888.00 2024-09-15 23:44:47.000 259 22473.18 191.37 41517.43 88888.00 2024-09-15 23:44:48.000 259 22473.16 191.37 41517.46 88888.00 2024-09-15 23:44:49.000 259 22473.15 191.37 41517.49 88888.00 2024-09-15 23:44:50.000 259 22473.10 191.38 41517.48 47592.39 2024-09-15 23:44:51.000 259 22473.04 191.35 41517.48 88888.00 2024-09-15 23:44:52.000 259 22473.02 191.34 41517.57 88888.00 2024-09-15 23:44:53.000 259 22473.05 191.34 41517.66 88888.00 2024-09-15 23:44:54.000 259 22473.05 191.31 41517.65 88888.00 2024-09-15 23:44:55.000 259 22473.03 191.30 41517.59 47592.35 2024-09-15 23:44:56.000 259 22473.04 191.34 41517.57 88888.00 2024-09-15 23:44:57.000 259 22473.07 191.43 41517.62 88888.00 2024-09-15 23:44:58.000 259 22473.08 191.51 41517.66 88888.00 2024-09-15 23:44:59.000 259 22473.07 191.51 41517.63 88888.00 2024-09-15 23:45:00.000 259 22473.08 191.49 41517.62 47592.37 2024-09-15 23:45:01.000 259 22473.12 191.50 41517.65 88888.00 2024-09-15 23:45:02.000 259 22473.12 191.54 41517.67 88888.00 2024-09-15 23:45:03.000 259 22473.09 191.56 41517.64 88888.00 2024-09-15 23:45:04.000 259 22473.08 191.59 41517.62 88888.00 2024-09-15 23:45:05.000 259 22473.10 191.57 41517.64 47592.37 2024-09-15 23:45:06.000 259 22473.15 191.53 41517.63 88888.00 2024-09-15 23:45:07.000 259 22473.20 191.51 41517.59 88888.00 2024-09-15 23:45:08.000 259 22473.25 191.49 41517.54 88888.00 2024-09-15 23:45:09.000 259 22473.30 191.47 41517.54 88888.00 2024-09-15 23:45:10.000 259 22473.33 191.46 41517.56 47592.41 2024-09-15 23:45:11.000 259 22473.35 191.46 41517.56 88888.00 2024-09-15 23:45:12.000 259 22473.35 191.47 41517.52 88888.00 2024-09-15 23:45:13.000 259 22473.34 191.45 41517.49 88888.00 2024-09-15 23:45:14.000 259 22473.32 191.37 41517.51 88888.00 2024-09-15 23:45:15.000 259 22473.32 191.30 41517.54 47592.42 2024-09-15 23:45:16.000 259 22473.34 191.32 41517.56 88888.00 2024-09-15 23:45:17.000 259 22473.39 191.41 41517.65 88888.00 2024-09-15 23:45:18.000 259 22473.42 191.41 41517.72 88888.00 2024-09-15 23:45:19.000 259 22473.41 191.35 41517.68 88888.00 2024-09-15 23:45:20.000 259 22473.44 191.35 41517.65 47592.48 2024-09-15 23:45:21.000 259 22473.48 191.34 41517.70 88888.00 2024-09-15 23:45:22.000 259 22473.50 191.23 41517.72 88888.00 2024-09-15 23:45:23.000 259 22473.55 191.17 41517.70 88888.00 2024-09-15 23:45:24.000 259 22473.61 191.21 41517.69 88888.00 2024-09-15 23:45:25.000 259 22473.64 191.22 41517.73 47592.53 2024-09-15 23:45:26.000 259 22473.66 191.16 41517.74 88888.00 2024-09-15 23:45:27.000 259 22473.66 191.09 41517.69 88888.00 2024-09-15 23:45:28.000 259 22473.64 191.05 41517.67 88888.00 2024-09-15 23:45:29.000 259 22473.63 191.07 41517.69 88888.00 2024-09-15 23:45:30.000 259 22473.66 191.04 41517.64 47592.51 2024-09-15 23:45:31.000 259 22473.63 190.97 41517.53 88888.00 2024-09-15 23:45:32.000 259 22473.57 190.95 41517.48 88888.00 2024-09-15 23:45:33.000 259 22473.58 191.01 41517.54 88888.00 2024-09-15 23:45:34.000 259 22473.64 191.10 41517.59 88888.00 2024-09-15 23:45:35.000 259 22473.65 191.11 41517.57 47592.54 2024-09-15 23:45:36.000 259 22473.60 191.08 41517.55 88888.00 2024-09-15 23:45:37.000 259 22473.58 191.11 41517.59 88888.00 2024-09-15 23:45:38.000 259 22473.58 191.13 41517.64 88888.00 2024-09-15 23:45:39.000 259 22473.55 191.08 41517.63 88888.00 2024-09-15 23:45:40.000 259 22473.50 191.04 41517.61 47592.49 2024-09-15 23:45:41.000 259 22473.44 191.05 41517.59 88888.00 2024-09-15 23:45:42.000 259 22473.41 191.12 41517.59 88888.00 2024-09-15 23:45:43.000 259 22473.43 191.19 41517.59 88888.00 2024-09-15 23:45:44.000 259 22473.43 191.18 41517.58 88888.00 2024-09-15 23:45:45.000 259 22473.38 191.10 41517.56 47592.42 2024-09-15 23:45:46.000 259 22473.34 191.04 41517.55 88888.00 2024-09-15 23:45:47.000 259 22473.32 191.03 41517.57 88888.00 2024-09-15 23:45:48.000 259 22473.27 191.05 41517.58 88888.00 2024-09-15 23:45:49.000 259 22473.21 191.07 41517.52 88888.00 2024-09-15 23:45:50.000 259 22473.20 191.08 41517.47 47592.31 2024-09-15 23:45:51.000 259 22473.22 191.11 41517.54 88888.00 2024-09-15 23:45:52.000 259 22473.19 191.13 41517.60 88888.00 2024-09-15 23:45:53.000 259 22473.11 191.13 41517.61 88888.00 2024-09-15 23:45:54.000 259 22473.06 191.14 41517.58 88888.00 2024-09-15 23:45:55.000 259 22473.02 191.12 41517.53 47592.22 2024-09-15 23:45:56.000 259 22472.98 191.11 41517.52 88888.00 2024-09-15 23:45:57.000 259 22472.97 191.15 41517.57 88888.00 2024-09-15 23:45:58.000 259 22472.99 191.19 41517.62 88888.00 2024-09-15 23:45:59.000 259 22473.04 191.24 41517.64 88888.00 2024-09-15 23:46:00.000 259 22473.03 191.28 41517.61 47592.21 2024-09-15 23:46:01.000 259 22472.97 191.30 41517.56 88888.00 2024-09-15 23:46:02.000 259 22472.94 191.32 41517.54 88888.00 2024-09-15 23:46:03.000 259 22472.95 191.32 41517.54 88888.00 2024-09-15 23:46:04.000 259 22472.93 191.30 41517.52 88888.00 2024-09-15 23:46:05.000 259 22472.89 191.26 41517.49 47592.18 2024-09-15 23:46:06.000 259 22472.87 191.24 41517.48 88888.00 2024-09-15 23:46:07.000 259 22472.90 191.28 41517.51 88888.00 2024-09-15 23:46:08.000 259 22472.92 191.31 41517.49 88888.00 2024-09-15 23:46:09.000 259 22472.93 191.27 41517.38 88888.00 2024-09-15 23:46:10.000 259 22472.94 191.22 41517.34 47592.22 2024-09-15 23:46:11.000 259 22473.00 191.19 41517.40 88888.00 2024-09-15 23:46:12.000 259 22473.06 191.21 41517.50 88888.00 2024-09-15 23:46:13.000 259 22473.07 191.29 41517.56 88888.00 2024-09-15 23:46:14.000 259 22473.04 191.31 41517.52 88888.00 2024-09-15 23:46:15.000 259 22473.04 191.27 41517.54 47592.19 2024-09-15 23:46:16.000 259 22473.09 191.30 41517.61 88888.00 2024-09-15 23:46:17.000 259 22473.10 191.34 41517.59 88888.00 2024-09-15 23:46:18.000 259 22473.09 191.31 41517.53 88888.00 2024-09-15 23:46:19.000 259 22473.10 191.30 41517.51 88888.00 2024-09-15 23:46:20.000 259 22473.15 191.33 41517.50 47592.25 2024-09-15 23:46:21.000 259 22473.14 191.33 41517.48 88888.00 2024-09-15 23:46:22.000 259 22473.07 191.27 41517.47 88888.00 2024-09-15 23:46:23.000 259 22473.08 191.23 41517.46 88888.00 2024-09-15 23:46:24.000 259 22473.18 191.21 41517.49 88888.00 2024-09-15 23:46:25.000 259 22473.23 191.17 41517.47 47592.24 2024-09-15 23:46:26.000 259 22473.16 191.08 41517.37 88888.00 2024-09-15 23:46:27.000 259 22473.08 191.03 41517.32 88888.00 2024-09-15 23:46:28.000 259 22473.07 191.04 41517.37 88888.00 2024-09-15 23:46:29.000 259 22473.08 191.06 41517.43 88888.00 2024-09-15 23:46:30.000 259 22473.07 191.10 41517.50 47592.22 2024-09-15 23:46:31.000 259 22473.05 191.17 41517.54 88888.00 2024-09-15 23:46:32.000 259 22473.07 191.22 41517.54 88888.00 2024-09-15 23:46:33.000 259 22473.08 191.19 41517.53 88888.00 2024-09-15 23:46:34.000 259 22473.05 191.15 41517.51 88888.00 2024-09-15 23:46:35.000 259 22473.02 191.15 41517.52 47592.20 2024-09-15 23:46:36.000 259 22473.00 191.14 41517.50 88888.00 2024-09-15 23:46:37.000 259 22472.97 191.11 41517.48 88888.00 2024-09-15 23:46:38.000 259 22472.96 191.11 41517.51 88888.00 2024-09-15 23:46:39.000 259 22472.98 191.12 41517.54 88888.00 2024-09-15 23:46:40.000 259 22472.99 191.13 41517.55 47592.15 2024-09-15 23:46:41.000 259 22473.00 191.13 41517.51 88888.00 2024-09-15 23:46:42.000 259 22472.99 191.09 41517.44 88888.00 2024-09-15 23:46:43.000 259 22472.96 191.07 41517.41 88888.00 2024-09-15 23:46:44.000 259 22472.93 191.11 41517.36 88888.00 2024-09-15 23:46:45.000 259 22472.88 191.10 41517.31 47592.12 2024-09-15 23:46:46.000 259 22472.82 191.05 41517.34 88888.00 2024-09-15 23:46:47.000 259 22472.81 191.09 41517.41 88888.00 2024-09-15 23:46:48.000 259 22472.84 191.16 41517.45 88888.00 2024-09-15 23:46:49.000 259 22472.87 191.17 41517.46 88888.00 2024-09-15 23:46:50.000 259 22472.81 191.16 41517.46 47592.06 2024-09-15 23:46:51.000 259 22472.74 191.17 41517.44 88888.00 2024-09-15 23:46:52.000 259 22472.73 191.17 41517.43 88888.00 2024-09-15 23:46:53.000 259 22472.73 191.13 41517.41 88888.00 2024-09-15 23:46:54.000 259 22472.69 191.08 41517.37 88888.00 2024-09-15 23:46:55.000 259 22472.63 191.02 41517.32 47592.07 2024-09-15 23:46:56.000 259 22472.66 191.03 41517.38 88888.00 2024-09-15 23:46:57.000 259 22472.75 191.13 41517.50 88888.00 2024-09-15 23:46:58.000 259 22472.78 191.13 41517.49 88888.00 2024-09-15 23:46:59.000 259 22472.75 191.05 41517.38 88888.00 2024-09-15 23:47:00.000 259 22472.75 191.03 41517.38 47592.10 2024-09-15 23:47:01.000 259 22472.80 191.04 41517.47 88888.00 2024-09-15 23:47:02.000 259 22472.83 191.02 41517.52 88888.00 2024-09-15 23:47:03.000 259 22472.84 191.04 41517.54 88888.00 2024-09-15 23:47:04.000 259 22472.83 191.07 41517.56 88888.00 2024-09-15 23:47:05.000 259 22472.84 191.07 41517.53 47592.14 2024-09-15 23:47:06.000 259 22472.88 191.07 41517.48 88888.00 2024-09-15 23:47:07.000 259 22472.97 191.09 41517.49 88888.00 2024-09-15 23:47:08.000 259 22473.01 191.06 41517.51 88888.00 2024-09-15 23:47:09.000 259 22473.01 190.97 41517.49 88888.00 2024-09-15 23:47:10.000 259 22473.00 190.90 41517.45 47592.22 2024-09-15 23:47:11.000 259 22472.97 190.83 41517.41 88888.00 2024-09-15 23:47:12.000 259 22472.93 190.79 41517.36 88888.00 2024-09-15 23:47:13.000 259 22473.00 190.80 41517.40 88888.00 2024-09-15 23:47:14.000 259 22473.15 190.85 41517.49 88888.00 2024-09-15 23:47:15.000 259 22473.26 190.82 41517.50 47592.29 2024-09-15 23:47:16.000 259 22473.28 190.78 41517.44 88888.00 2024-09-15 23:47:17.000 259 22473.31 190.76 41517.38 88888.00 2024-09-15 23:47:18.000 259 22473.36 190.72 41517.34 88888.00 2024-09-15 23:47:19.000 259 22473.39 190.69 41517.33 88888.00 2024-09-15 23:47:20.000 259 22473.39 190.69 41517.32 47592.40 2024-09-15 23:47:21.000 259 22473.40 190.73 41517.39 88888.00 2024-09-15 23:47:22.000 259 22473.47 190.76 41517.50 88888.00 2024-09-15 23:47:23.000 259 22473.55 190.72 41517.54 88888.00 2024-09-15 23:47:24.000 259 22473.61 190.68 41517.56 88888.00 2024-09-15 23:47:25.000 259 22473.62 190.65 41517.52 47592.41 2024-09-15 23:47:26.000 259 22473.57 190.59 41517.43 88888.00 2024-09-15 23:47:27.000 259 22473.55 190.56 41517.39 88888.00 2024-09-15 23:47:28.000 259 22473.54 190.60 41517.44 88888.00 2024-09-15 23:47:29.000 259 22473.53 190.69 41517.46 88888.00 2024-09-15 23:47:30.000 259 22473.53 190.72 41517.48 47592.41 2024-09-15 23:47:31.000 259 22473.51 190.67 41517.48 88888.00 2024-09-15 23:47:32.000 259 22473.47 190.62 41517.41 88888.00 2024-09-15 23:47:33.000 259 22473.45 190.64 41517.40 88888.00 2024-09-15 23:47:34.000 259 22473.44 190.69 41517.49 88888.00 2024-09-15 23:47:35.000 259 22473.44 190.69 41517.62 47592.30 2024-09-15 23:47:36.000 259 22473.42 190.66 41517.69 88888.00 2024-09-15 23:47:37.000 259 22473.38 190.66 41517.60 88888.00 2024-09-15 23:47:38.000 259 22473.35 190.73 41517.50 88888.00 2024-09-15 23:47:39.000 259 22473.32 190.82 41517.50 88888.00 2024-09-15 23:47:40.000 259 22473.23 190.87 41517.52 47592.19 2024-09-15 23:47:41.000 259 22473.10 190.87 41517.58 88888.00 2024-09-15 23:47:42.000 259 22473.03 190.85 41517.62 88888.00 2024-09-15 23:47:43.000 259 22473.00 190.89 41517.57 88888.00 2024-09-15 23:47:44.000 259 22472.94 190.96 41517.48 88888.00 2024-09-15 23:47:45.000 259 22472.84 190.95 41517.35 47592.10 2024-09-15 23:47:46.000 259 22472.76 190.90 41517.35 88888.00 2024-09-15 23:47:47.000 259 22472.77 190.96 41517.49 88888.00 2024-09-15 23:47:48.000 259 22472.76 191.01 41517.53 88888.00 2024-09-15 23:47:49.000 259 22472.66 191.00 41517.48 88888.00 2024-09-15 23:47:50.000 259 22472.57 191.05 41517.48 47591.96 2024-09-15 23:47:51.000 259 22472.53 191.16 41517.47 88888.00 2024-09-15 23:47:52.000 259 22472.48 191.21 41517.40 88888.00 2024-09-15 23:47:53.000 259 22472.41 191.19 41517.38 88888.00 2024-09-15 23:47:54.000 259 22472.39 191.18 41517.43 88888.00 2024-09-15 23:47:55.000 259 22472.44 191.25 41517.53 47591.85 2024-09-15 23:47:56.000 259 22472.44 191.24 41517.52 88888.00 2024-09-15 23:47:57.000 259 22472.38 191.18 41517.45 88888.00 2024-09-15 23:47:58.000 259 22472.36 191.22 41517.45 88888.00 2024-09-15 23:47:59.000 259 22472.39 191.29 41517.50 88888.00 2024-09-15 23:48:00.000 259 22472.39 191.27 41517.52 47591.84 2024-09-15 23:48:01.000 259 22472.35 191.18 41517.46 88888.00 2024-09-15 23:48:02.000 259 22472.33 191.13 41517.38 88888.00 2024-09-15 23:48:03.000 259 22472.38 191.14 41517.38 88888.00 2024-09-15 23:48:04.000 259 22472.44 191.14 41517.39 88888.00 2024-09-15 23:48:05.000 259 22472.50 191.08 41517.37 47591.92 2024-09-15 23:48:06.000 259 22472.56 191.06 41517.38 88888.00 2024-09-15 23:48:07.000 259 22472.64 191.09 41517.41 88888.00 2024-09-15 23:48:08.000 259 22472.70 191.11 41517.37 88888.00 2024-09-15 23:48:09.000 259 22472.77 191.14 41517.32 88888.00 2024-09-15 23:48:10.000 259 22472.84 191.15 41517.30 47592.04 2024-09-15 23:48:11.000 259 22472.92 191.13 41517.26 88888.00 2024-09-15 23:48:12.000 259 22472.98 191.12 41517.23 88888.00 2024-09-15 23:48:13.000 259 22473.02 191.11 41517.26 88888.00 2024-09-15 23:48:14.000 259 22473.11 191.11 41517.32 88888.00 2024-09-15 23:48:15.000 259 22473.18 191.10 41517.37 47592.15 2024-09-15 23:48:16.000 259 22473.16 191.04 41517.32 88888.00 2024-09-15 23:48:17.000 259 22473.13 190.97 41517.21 88888.00 2024-09-15 23:48:18.000 259 22473.20 190.91 41517.16 88888.00 2024-09-15 23:48:19.000 259 22473.29 190.89 41517.21 88888.00 2024-09-15 23:48:20.000 259 22473.32 190.90 41517.26 47592.28 2024-09-15 23:48:21.000 259 22473.32 190.87 41517.27 88888.00 2024-09-15 23:48:22.000 259 22473.33 190.81 41517.27 88888.00 2024-09-15 23:48:23.000 259 22473.36 190.84 41517.31 88888.00 2024-09-15 23:48:24.000 259 22473.38 190.89 41517.32 88888.00 2024-09-15 23:48:25.000 259 22473.37 190.91 41517.35 47592.29 2024-09-15 23:48:26.000 259 22473.38 190.91 41517.45 88888.00 2024-09-15 23:48:27.000 259 22473.40 190.91 41517.48 88888.00 2024-09-15 23:48:28.000 259 22473.44 190.93 41517.45 88888.00 2024-09-15 23:48:29.000 259 22473.47 190.95 41517.41 88888.00 2024-09-15 23:48:30.000 259 22473.49 190.93 41517.38 47592.30 2024-09-15 23:48:31.000 259 22473.47 190.84 41517.34 88888.00 2024-09-15 23:48:32.000 259 22473.43 190.72 41517.34 88888.00 2024-09-15 23:48:33.000 259 22473.38 190.66 41517.36 88888.00 2024-09-15 23:48:34.000 259 22473.38 190.68 41517.41 88888.00 2024-09-15 23:48:35.000 259 22473.36 190.72 41517.44 47592.28 2024-09-15 23:48:36.000 259 22473.34 190.69 41517.40 88888.00 2024-09-15 23:48:37.000 259 22473.40 190.68 41517.40 88888.00 2024-09-15 23:48:38.000 259 22473.47 190.70 41517.39 88888.00 2024-09-15 23:48:39.000 259 22473.45 190.71 41517.34 88888.00 2024-09-15 23:48:40.000 259 22473.39 190.68 41517.32 47592.31 2024-09-15 23:48:41.000 259 22473.34 190.63 41517.34 88888.00 2024-09-15 23:48:42.000 259 22473.32 190.60 41517.39 88888.00 2024-09-15 23:48:43.000 259 22473.31 190.55 41517.48 88888.00 2024-09-15 23:48:44.000 259 22473.37 190.52 41517.61 88888.00 2024-09-15 23:48:45.000 259 22473.44 190.56 41517.65 47592.25 2024-09-15 23:48:46.000 259 22473.42 190.58 41517.58 88888.00 2024-09-15 23:48:47.000 259 22473.31 190.54 41517.48 88888.00 2024-09-15 23:48:48.000 259 22473.20 190.49 41517.39 88888.00 2024-09-15 23:48:49.000 259 22473.18 190.50 41517.35 88888.00 2024-09-15 23:48:50.000 259 22473.19 190.53 41517.38 47592.19 2024-09-15 23:48:51.000 259 22473.15 190.51 41517.35 88888.00 2024-09-15 23:48:52.000 259 22473.10 190.48 41517.27 88888.00 2024-09-15 23:48:53.000 259 22473.07 190.53 41517.27 88888.00 2024-09-15 23:48:54.000 259 22473.04 190.62 41517.26 88888.00 2024-09-15 23:48:55.000 259 22472.99 190.64 41517.18 47592.12 2024-09-15 23:48:56.000 259 22472.94 190.61 41517.13 88888.00 2024-09-15 23:48:57.000 259 22472.88 190.59 41517.13 88888.00 2024-09-15 23:48:58.000 259 22472.85 190.60 41517.14 88888.00 2024-09-15 23:48:59.000 259 22472.84 190.61 41517.16 88888.00 2024-09-15 23:49:00.000 259 22472.80 190.65 41517.19 47591.99 2024-09-15 23:49:01.000 259 22472.75 190.75 41517.23 88888.00 2024-09-15 23:49:02.000 259 22472.73 190.86 41517.29 88888.00 2024-09-15 23:49:03.000 259 22472.70 190.88 41517.24 88888.00 2024-09-15 23:49:04.000 259 22472.63 190.86 41517.12 88888.00 2024-09-15 23:49:05.000 259 22472.56 190.85 41517.09 47591.94 2024-09-15 23:49:06.000 259 22472.54 190.86 41517.15 88888.00 2024-09-15 23:49:07.000 259 22472.52 190.93 41517.20 88888.00 2024-09-15 23:49:08.000 259 22472.50 190.97 41517.16 88888.00 2024-09-15 23:49:09.000 259 22472.52 190.95 41517.13 88888.00 2024-09-15 23:49:10.000 259 22472.57 190.96 41517.17 47591.94 2024-09-15 23:49:11.000 259 22472.59 190.99 41517.18 88888.00 2024-09-15 23:49:12.000 259 22472.63 191.01 41517.16 88888.00 2024-09-15 23:49:13.000 259 22472.67 191.03 41517.18 88888.00 2024-09-15 23:49:14.000 259 22472.72 191.05 41517.19 88888.00 2024-09-15 23:49:15.000 259 22472.83 191.03 41517.23 47592.05 2024-09-15 23:49:16.000 259 22472.92 191.00 41517.27 88888.00 2024-09-15 23:49:17.000 259 22472.97 190.98 41517.27 88888.00 2024-09-15 23:49:18.000 259 22473.04 190.99 41517.31 88888.00 2024-09-15 23:49:19.000 259 22473.11 191.00 41517.35 88888.00 2024-09-15 23:49:20.000 259 22473.11 190.97 41517.35 47592.12 2024-09-15 23:49:21.000 259 22473.11 190.94 41517.34 88888.00 2024-09-15 23:49:22.000 259 22473.14 190.90 41517.31 88888.00 2024-09-15 23:49:23.000 259 22473.19 190.87 41517.25 88888.00 2024-09-15 23:49:24.000 259 22473.25 190.90 41517.23 88888.00 2024-09-15 23:49:25.000 259 22473.34 190.90 41517.23 47592.24 2024-09-15 23:49:26.000 259 22473.43 190.82 41517.21 88888.00 2024-09-15 23:49:27.000 259 22473.52 190.78 41517.23 88888.00 2024-09-15 23:49:28.000 259 22473.57 190.76 41517.27 88888.00 2024-09-15 23:49:29.000 259 22473.62 190.75 41517.29 88888.00 2024-09-15 23:49:30.000 259 22473.68 190.75 41517.34 47592.38 2024-09-15 23:49:31.000 259 22473.70 190.73 41517.32 88888.00 2024-09-15 23:49:32.000 259 22473.68 190.68 41517.29 88888.00 2024-09-15 23:49:33.000 259 22473.68 190.69 41517.33 88888.00 2024-09-15 23:49:34.000 259 22473.70 190.74 41517.37 88888.00 2024-09-15 23:49:35.000 259 22473.73 190.72 41517.39 47592.41 2024-09-15 23:49:36.000 259 22473.74 190.67 41517.39 88888.00 2024-09-15 23:49:37.000 259 22473.74 190.65 41517.36 88888.00 2024-09-15 23:49:38.000 259 22473.76 190.63 41517.33 88888.00 2024-09-15 23:49:39.000 259 22473.78 190.57 41517.31 88888.00 2024-09-15 23:49:40.000 259 22473.76 190.51 41517.27 47592.41 2024-09-15 23:49:41.000 259 22473.71 190.47 41517.21 88888.00 2024-09-15 23:49:42.000 259 22473.65 190.45 41517.20 88888.00 2024-09-15 23:49:43.000 259 22473.59 190.43 41517.23 88888.00 2024-09-15 23:49:44.000 259 22473.55 190.40 41517.24 88888.00 2024-09-15 23:49:45.000 259 22473.54 190.41 41517.27 47592.33 2024-09-15 23:49:46.000 259 22473.53 190.52 41517.38 88888.00 2024-09-15 23:49:47.000 259 22473.48 190.61 41517.40 88888.00 2024-09-15 23:49:48.000 259 22473.35 190.58 41517.33 88888.00 2024-09-15 23:49:49.000 259 22473.27 190.51 41517.26 88888.00 2024-09-15 23:49:50.000 259 22473.27 190.52 41517.21 47592.20 2024-09-15 23:49:51.000 259 22473.26 190.60 41517.21 88888.00 2024-09-15 23:49:52.000 259 22473.21 190.63 41517.25 88888.00 2024-09-15 23:49:53.000 259 22473.13 190.58 41517.27 88888.00 2024-09-15 23:49:54.000 259 22473.04 190.56 41517.27 88888.00 2024-09-15 23:49:55.000 259 22472.94 190.56 41517.27 47592.04 2024-09-15 23:49:56.000 259 22472.85 190.56 41517.30 88888.00 2024-09-15 23:49:57.000 259 22472.81 190.65 41517.39 88888.00 2024-09-15 23:49:58.000 259 22472.77 190.74 41517.46 88888.00 2024-09-15 23:49:59.000 259 22472.70 190.78 41517.43 88888.00 2024-09-15 23:50:00.000 259 22472.62 190.80 41517.32 47591.91 2024-09-15 23:50:01.000 259 22472.54 190.81 41517.18 88888.00 2024-09-15 23:50:02.000 259 22472.52 190.82 41517.15 88888.00 2024-09-15 23:50:03.000 259 22472.54 190.84 41517.22 88888.00 2024-09-15 23:50:04.000 259 22472.54 190.85 41517.29 88888.00 2024-09-15 23:50:05.000 259 22472.52 190.87 41517.32 47591.84 2024-09-15 23:50:06.000 259 22472.47 190.85 41517.33 88888.00 2024-09-15 23:50:07.000 259 22472.45 190.84 41517.31 88888.00 2024-09-15 23:50:08.000 259 22472.49 190.88 41517.31 88888.00 2024-09-15 23:50:09.000 259 22472.52 190.92 41517.35 88888.00 2024-09-15 23:50:10.000 259 22472.51 190.95 41517.41 47591.83 2024-09-15 23:50:11.000 259 22472.53 190.96 41517.47 88888.00 2024-09-15 23:50:12.000 259 22472.57 190.93 41517.48 88888.00 2024-09-15 23:50:13.000 259 22472.57 190.90 41517.51 88888.00 2024-09-15 23:50:14.000 259 22472.56 190.88 41517.53 88888.00 2024-09-15 23:50:15.000 259 22472.63 190.84 41517.51 47591.93 2024-09-15 23:50:16.000 259 22472.74 190.83 41517.48 88888.00 2024-09-15 23:50:17.000 259 22472.79 190.83 41517.40 88888.00 2024-09-15 23:50:18.000 259 22472.79 190.81 41517.29 88888.00 2024-09-15 23:50:19.000 259 22472.83 190.85 41517.24 88888.00 2024-09-15 23:50:20.000 259 22472.94 190.92 41517.24 47592.03 2024-09-15 23:50:21.000 259 22473.02 190.90 41517.22 88888.00 2024-09-15 23:50:22.000 259 22473.03 190.82 41517.22 88888.00 2024-09-15 23:50:23.000 259 22473.06 190.82 41517.22 88888.00 2024-09-15 23:50:24.000 259 22473.16 190.91 41517.25 88888.00 2024-09-15 23:50:25.000 259 22473.26 190.94 41517.28 47592.11 2024-09-15 23:50:26.000 259 22473.25 190.85 41517.22 88888.00 2024-09-15 23:50:27.000 259 22473.19 190.79 41517.16 88888.00 2024-09-15 23:50:28.000 259 22473.22 190.82 41517.13 88888.00 2024-09-15 23:50:29.000 259 22473.31 190.87 41517.16 88888.00 2024-09-15 23:50:30.000 259 22473.36 190.87 41517.24 47592.15 2024-09-15 23:50:31.000 259 22473.33 190.86 41517.26 88888.00 2024-09-15 23:50:32.000 259 22473.29 190.85 41517.21 88888.00 2024-09-15 23:50:33.000 259 22473.31 190.82 41517.16 88888.00 2024-09-15 23:50:34.000 259 22473.34 190.75 41517.11 88888.00 2024-09-15 23:50:35.000 259 22473.36 190.69 41517.10 47592.17 2024-09-15 23:50:36.000 259 22473.36 190.65 41517.11 88888.00 2024-09-15 23:50:37.000 259 22473.32 190.60 41517.14 88888.00 2024-09-15 23:50:38.000 259 22473.25 190.56 41517.15 88888.00 2024-09-15 23:50:39.000 259 22473.20 190.56 41517.11 88888.00 2024-09-15 23:50:40.000 259 22473.23 190.60 41517.10 47592.19 2024-09-15 23:50:41.000 259 22473.30 190.64 41517.18 88888.00 2024-09-15 23:50:42.000 259 22473.27 190.64 41517.23 88888.00 2024-09-15 23:50:43.000 259 22473.19 190.66 41517.21 88888.00 2024-09-15 23:50:44.000 259 22473.15 190.72 41517.17 88888.00 2024-09-15 23:50:45.000 259 22473.13 190.72 41517.09 47592.11 2024-09-15 23:50:46.000 259 22473.10 190.67 41517.03 88888.00 2024-09-15 23:50:47.000 259 22473.08 190.65 41517.08 88888.00 2024-09-15 23:50:48.000 259 22473.04 190.64 41517.12 88888.00 2024-09-15 23:50:49.000 259 22472.99 190.66 41517.18 88888.00 2024-09-15 23:50:50.000 259 22472.99 190.69 41517.23 47592.07 2024-09-15 23:50:51.000 259 22473.00 190.68 41517.19 88888.00 2024-09-15 23:50:52.000 259 22473.01 190.65 41517.11 88888.00 2024-09-15 23:50:53.000 259 22473.01 190.63 41517.08 88888.00 2024-09-15 23:50:54.000 259 22472.98 190.62 41517.10 88888.00 2024-09-15 23:50:55.000 259 22472.94 190.64 41517.14 47592.02 2024-09-15 23:50:56.000 259 22472.88 190.67 41517.18 88888.00 2024-09-15 23:50:57.000 259 22472.82 190.64 41517.16 88888.00 2024-09-15 23:50:58.000 259 22472.82 190.60 41517.13 88888.00 2024-09-15 23:50:59.000 259 22472.85 190.62 41517.13 88888.00 2024-09-15 23:51:00.000 259 22472.85 190.65 41517.16 47592.03 2024-09-15 23:51:01.000 259 22472.87 190.63 41517.16 88888.00 2024-09-15 23:51:02.000 259 22472.91 190.60 41517.11 88888.00 2024-09-15 23:51:03.000 259 22472.94 190.63 41517.09 88888.00 2024-09-15 23:51:04.000 259 22472.95 190.67 41517.14 88888.00 2024-09-15 23:51:05.000 259 22472.96 190.71 41517.21 47591.98 2024-09-15 23:51:06.000 259 22472.94 190.72 41517.27 88888.00 2024-09-15 23:51:07.000 259 22472.92 190.67 41517.22 88888.00 2024-09-15 23:51:08.000 259 22472.90 190.61 41517.11 88888.00 2024-09-15 23:51:09.000 259 22472.86 190.63 41517.07 88888.00 2024-09-15 23:51:10.000 259 22472.82 190.68 41517.07 47591.97 2024-09-15 23:51:11.000 259 22472.81 190.65 41517.04 88888.00 2024-09-15 23:51:12.000 259 22472.84 190.62 41517.03 88888.00 2024-09-15 23:51:13.000 259 22472.91 190.66 41517.07 88888.00 2024-09-15 23:51:14.000 259 22472.98 190.71 41517.17 88888.00 2024-09-15 23:51:15.000 259 22472.97 190.70 41517.21 47591.98 2024-09-15 23:51:16.000 259 22472.90 190.71 41517.20 88888.00 2024-09-15 23:51:17.000 259 22472.88 190.75 41517.23 88888.00 2024-09-15 23:51:18.000 259 22472.89 190.73 41517.27 88888.00 2024-09-15 23:51:19.000 259 22472.87 190.68 41517.25 88888.00 2024-09-15 23:51:20.000 259 22472.84 190.71 41517.23 47591.93 2024-09-15 23:51:21.000 259 22472.83 190.75 41517.17 88888.00 2024-09-15 23:51:22.000 259 22472.82 190.76 41517.12 88888.00 2024-09-15 23:51:23.000 259 22472.83 190.78 41517.14 88888.00 2024-09-15 23:51:24.000 259 22472.84 190.79 41517.15 88888.00 2024-09-15 23:51:25.000 259 22472.82 190.78 41517.12 47591.95 2024-09-15 23:51:26.000 259 22472.80 190.76 41517.05 88888.00 2024-09-15 23:51:27.000 259 22472.78 190.73 41517.00 88888.00 2024-09-15 23:51:28.000 259 22472.77 190.77 41516.98 88888.00 2024-09-15 23:51:29.000 259 22472.76 190.79 41516.99 88888.00 2024-09-15 23:51:30.000 259 22472.80 190.75 41517.04 47591.92 2024-09-15 23:51:31.000 259 22472.84 190.70 41517.12 88888.00 2024-09-15 23:51:32.000 259 22472.85 190.68 41517.18 88888.00 2024-09-15 23:51:33.000 259 22472.82 190.64 41517.20 88888.00 2024-09-15 23:51:34.000 259 22472.81 190.62 41517.18 88888.00 2024-09-15 23:51:35.000 259 22472.77 190.59 41517.12 47591.93 2024-09-15 23:51:36.000 259 22472.71 190.56 41517.06 88888.00 2024-09-15 23:51:37.000 259 22472.68 190.55 41516.99 88888.00 2024-09-15 23:51:38.000 259 22472.72 190.59 41517.00 88888.00 2024-09-15 23:51:39.000 259 22472.74 190.65 41517.11 88888.00 2024-09-15 23:51:40.000 259 22472.71 190.70 41517.16 47591.90 2024-09-15 23:51:41.000 259 22472.71 190.73 41517.11 88888.00 2024-09-15 23:51:42.000 259 22472.78 190.74 41517.09 88888.00 2024-09-15 23:51:43.000 259 22472.85 190.68 41517.12 88888.00 2024-09-15 23:51:44.000 259 22472.86 190.56 41517.10 88888.00 2024-09-15 23:51:45.000 259 22472.85 190.46 41517.08 47591.92 2024-09-15 23:51:46.000 259 22472.86 190.49 41517.11 88888.00 2024-09-15 23:51:47.000 259 22472.90 190.65 41517.22 88888.00 2024-09-15 23:51:48.000 259 22472.90 190.79 41517.27 88888.00 2024-09-15 23:51:49.000 259 22472.85 190.77 41517.17 88888.00 2024-09-15 23:51:50.000 259 22472.86 190.71 41517.09 47591.92 2024-09-15 23:51:51.000 259 22472.89 190.67 41517.14 88888.00 2024-09-15 23:51:52.000 259 22472.87 190.62 41517.14 88888.00 2024-09-15 23:51:53.000 259 22472.85 190.65 41517.08 88888.00 2024-09-15 23:51:54.000 259 22472.87 190.69 41517.04 88888.00 2024-09-15 23:51:55.000 259 22472.93 190.69 41517.05 47591.91 2024-09-15 23:51:56.000 259 22472.99 190.69 41517.13 88888.00 2024-09-15 23:51:57.000 259 22473.01 190.73 41517.21 88888.00 2024-09-15 23:51:58.000 259 22473.01 190.78 41517.26 88888.00 2024-09-15 23:51:59.000 259 22473.06 190.75 41517.23 88888.00 2024-09-15 23:52:00.000 259 22473.10 190.69 41517.18 47591.97 2024-09-15 23:52:01.000 259 22473.09 190.70 41517.15 88888.00 2024-09-15 23:52:02.000 259 22473.02 190.73 41517.13 88888.00 2024-09-15 23:52:03.000 259 22472.97 190.78 41517.14 88888.00 2024-09-15 23:52:04.000 259 22473.01 190.84 41517.16 88888.00 2024-09-15 23:52:05.000 259 22473.06 190.84 41517.16 47591.96 2024-09-15 23:52:06.000 259 22473.07 190.81 41517.17 88888.00 2024-09-15 23:52:07.000 259 22473.06 190.79 41517.18 88888.00 2024-09-15 23:52:08.000 259 22473.01 190.73 41517.13 88888.00 2024-09-15 23:52:09.000 259 22472.95 190.68 41517.03 88888.00 2024-09-15 23:52:10.000 259 22472.94 190.69 41516.98 47592.00 2024-09-15 23:52:11.000 259 22472.97 190.76 41516.99 88888.00 2024-09-15 23:52:12.000 259 22473.02 190.81 41517.02 88888.00 2024-09-15 23:52:13.000 259 22473.05 190.81 41517.04 88888.00 2024-09-15 23:52:14.000 259 22473.06 190.77 41517.02 88888.00 2024-09-15 23:52:15.000 259 22473.07 190.74 41517.02 47591.99 2024-09-15 23:52:16.000 259 22473.08 190.74 41517.04 88888.00 2024-09-15 23:52:17.000 259 22473.05 190.68 41517.06 88888.00 2024-09-15 23:52:18.000 259 22473.03 190.65 41517.09 88888.00 2024-09-15 23:52:19.000 259 22473.06 190.71 41517.19 88888.00 2024-09-15 23:52:20.000 259 22473.11 190.77 41517.28 47591.99 2024-09-15 23:52:21.000 259 22473.12 190.77 41517.27 88888.00 2024-09-15 23:52:22.000 259 22473.09 190.81 41517.18 88888.00 2024-09-15 23:52:23.000 259 22473.06 190.88 41517.11 88888.00 2024-09-15 23:52:24.000 259 22473.04 190.87 41517.02 88888.00 2024-09-15 23:52:25.000 259 22473.00 190.77 41516.93 47592.02 2024-09-15 23:52:26.000 259 22472.97 190.69 41516.89 88888.00 2024-09-15 23:52:27.000 259 22472.98 190.69 41516.91 88888.00 2024-09-15 23:52:28.000 259 22473.02 190.73 41517.04 88888.00 2024-09-15 23:52:29.000 259 22473.05 190.81 41517.22 88888.00 2024-09-15 23:52:30.000 259 22473.02 190.85 41517.26 47591.97 2024-09-15 23:52:31.000 259 22472.98 190.82 41517.12 88888.00 2024-09-15 23:52:32.000 259 22472.99 190.78 41517.05 88888.00 2024-09-15 23:52:33.000 259 22473.00 190.73 41517.04 88888.00 2024-09-15 23:52:34.000 259 22472.94 190.68 41516.97 88888.00 2024-09-15 23:52:35.000 259 22472.86 190.68 41516.93 47591.97 2024-09-15 23:52:36.000 259 22472.86 190.71 41517.00 88888.00 2024-09-15 23:52:37.000 259 22472.93 190.76 41517.09 88888.00 2024-09-15 23:52:38.000 259 22472.96 190.82 41517.09 88888.00 2024-09-15 23:52:39.000 259 22472.90 190.82 41517.02 88888.00 2024-09-15 23:52:40.000 259 22472.83 190.75 41516.96 47591.94 2024-09-15 23:52:41.000 259 22472.80 190.71 41516.94 88888.00 2024-09-15 23:52:42.000 259 22472.84 190.71 41517.03 88888.00 2024-09-15 23:52:43.000 259 22472.90 190.76 41517.16 88888.00 2024-09-15 23:52:44.000 259 22472.94 190.81 41517.14 88888.00 2024-09-15 23:52:45.000 259 22472.95 190.84 41517.09 47591.91 2024-09-15 23:52:46.000 259 22472.93 190.85 41517.11 88888.00 2024-09-15 23:52:47.000 259 22472.90 190.85 41517.12 88888.00 2024-09-15 23:52:48.000 259 22472.90 190.84 41517.10 88888.00 2024-09-15 23:52:49.000 259 22472.94 190.87 41517.08 88888.00 2024-09-15 23:52:50.000 259 22472.96 190.89 41517.03 47591.98 2024-09-15 23:52:51.000 259 22472.94 190.89 41517.01 88888.00 2024-09-15 23:52:52.000 259 22472.90 190.89 41517.03 88888.00 2024-09-15 23:52:53.000 259 22472.92 190.93 41517.06 88888.00 2024-09-15 23:52:54.000 259 22473.02 191.02 41517.12 88888.00 2024-09-15 23:52:55.000 259 22473.10 191.01 41517.15 47591.94 2024-09-15 23:52:56.000 259 22473.09 190.93 41517.17 88888.00 2024-09-15 23:52:57.000 259 22473.08 190.93 41517.23 88888.00 2024-09-15 23:52:58.000 259 22473.08 190.95 41517.27 88888.00 2024-09-15 23:52:59.000 259 22473.06 190.94 41517.26 88888.00 2024-09-15 23:53:00.000 259 22473.03 190.90 41517.18 47591.99 2024-09-15 23:53:01.000 259 22473.03 190.91 41517.12 88888.00 2024-09-15 23:53:02.000 259 22473.08 191.01 41517.17 88888.00 2024-09-15 23:53:03.000 259 22473.10 191.09 41517.24 88888.00 2024-09-15 23:53:04.000 259 22473.08 191.07 41517.21 88888.00 2024-09-15 23:53:05.000 259 22473.08 191.01 41517.18 47592.00 2024-09-15 23:53:06.000 259 22473.10 190.92 41517.14 88888.00 2024-09-15 23:53:07.000 259 22473.08 190.82 41517.03 88888.00 2024-09-15 23:53:08.000 259 22473.07 190.81 41517.00 88888.00 2024-09-15 23:53:09.000 259 22473.10 190.90 41517.09 88888.00 2024-09-15 23:53:10.000 259 22473.18 190.99 41517.20 47592.04 2024-09-15 23:53:11.000 259 22473.23 191.03 41517.27 88888.00 2024-09-15 23:53:12.000 259 22473.25 191.02 41517.29 88888.00 2024-09-15 23:53:13.000 259 22473.23 191.02 41517.31 88888.00 2024-09-15 23:53:14.000 259 22473.17 191.03 41517.30 88888.00 2024-09-15 23:53:15.000 259 22473.11 190.99 41517.23 47592.06 2024-09-15 23:53:16.000 259 22473.13 190.95 41517.25 88888.00 2024-09-15 23:53:17.000 259 22473.20 190.88 41517.30 88888.00 2024-09-15 23:53:18.000 259 22473.22 190.81 41517.24 88888.00 2024-09-15 23:53:19.000 259 22473.23 190.80 41517.18 88888.00 2024-09-15 23:53:20.000 259 22473.24 190.79 41517.18 47592.05 2024-09-15 23:53:21.000 259 22473.24 190.77 41517.19 88888.00 2024-09-15 23:53:22.000 259 22473.26 190.75 41517.17 88888.00 2024-09-15 23:53:23.000 259 22473.24 190.67 41517.12 88888.00 2024-09-15 23:53:24.000 259 22473.19 190.61 41517.07 88888.00 2024-09-15 23:53:25.000 259 22473.18 190.62 41517.09 47592.11 2024-09-15 23:53:26.000 259 22473.19 190.66 41517.18 88888.00 2024-09-15 23:53:27.000 259 22473.18 190.71 41517.26 88888.00 2024-09-15 23:53:28.000 259 22473.19 190.76 41517.23 88888.00 2024-09-15 23:53:29.000 259 22473.26 190.79 41517.21 88888.00 2024-09-15 23:53:30.000 259 22473.34 190.76 41517.25 47592.09 2024-09-15 23:53:31.000 259 22473.34 190.71 41517.27 88888.00 2024-09-15 23:53:32.000 259 22473.32 190.69 41517.24 88888.00 2024-09-15 23:53:33.000 259 22473.34 190.71 41517.26 88888.00 2024-09-15 23:53:34.000 259 22473.38 190.73 41517.28 88888.00 2024-09-15 23:53:35.000 259 22473.40 190.75 41517.31 47592.10 2024-09-15 23:53:36.000 259 22473.40 190.73 41517.34 88888.00 2024-09-15 23:53:37.000 259 22473.36 190.71 41517.32 88888.00 2024-09-15 23:53:38.000 259 22473.34 190.70 41517.26 88888.00 2024-09-15 23:53:39.000 259 22473.34 190.67 41517.19 88888.00 2024-09-15 23:53:40.000 259 22473.26 190.62 41517.09 47592.05 2024-09-15 23:53:41.000 259 22473.19 190.65 41517.10 88888.00 2024-09-15 23:53:42.000 259 22473.21 190.74 41517.25 88888.00 2024-09-15 23:53:43.000 259 22473.24 190.77 41517.33 88888.00 2024-09-15 23:53:44.000 259 22473.22 190.74 41517.27 88888.00 2024-09-15 23:53:45.000 259 22473.19 190.69 41517.21 47592.06 2024-09-15 23:53:46.000 259 22473.20 190.67 41517.23 88888.00 2024-09-15 23:53:47.000 259 22473.24 190.69 41517.27 88888.00 2024-09-15 23:53:48.000 259 22473.25 190.67 41517.26 88888.00 2024-09-15 23:53:49.000 259 22473.24 190.65 41517.21 88888.00 2024-09-15 23:53:50.000 259 22473.23 190.62 41517.18 47592.06 2024-09-15 23:53:51.000 259 22473.25 190.59 41517.19 88888.00 2024-09-15 23:53:52.000 259 22473.26 190.59 41517.19 88888.00 2024-09-15 23:53:53.000 259 22473.24 190.63 41517.18 88888.00 2024-09-15 23:53:54.000 259 22473.26 190.68 41517.22 88888.00 2024-09-15 23:53:55.000 259 22473.28 190.72 41517.24 47592.03 2024-09-15 23:53:56.000 259 22473.27 190.70 41517.19 88888.00 2024-09-15 23:53:57.000 259 22473.23 190.62 41517.17 88888.00 2024-09-15 23:53:58.000 259 22473.19 190.58 41517.20 88888.00 2024-09-15 23:53:59.000 259 22473.17 190.61 41517.22 88888.00 2024-09-15 23:54:00.000 259 22473.20 190.66 41517.27 47592.04 2024-09-15 23:54:01.000 259 22473.26 190.68 41517.29 88888.00 2024-09-15 23:54:02.000 259 22473.28 190.68 41517.28 88888.00 2024-09-15 23:54:03.000 259 22473.27 190.69 41517.27 88888.00 2024-09-15 23:54:04.000 259 22473.25 190.68 41517.19 88888.00 2024-09-15 23:54:05.000 259 22473.24 190.64 41517.09 47592.02 2024-09-15 23:54:06.000 259 22473.27 190.65 41517.07 88888.00 2024-09-15 23:54:07.000 259 22473.32 190.69 41517.10 88888.00 2024-09-15 23:54:08.000 259 22473.35 190.73 41517.16 88888.00 2024-09-15 23:54:09.000 259 22473.37 190.77 41517.27 88888.00 2024-09-15 23:54:10.000 259 22473.33 190.77 41517.34 47592.06 2024-09-15 23:54:11.000 259 22473.28 190.78 41517.36 88888.00 2024-09-15 23:54:12.000 259 22473.29 190.83 41517.30 88888.00 2024-09-15 23:54:13.000 259 22473.28 190.86 41517.19 88888.00 2024-09-15 23:54:14.000 259 22473.24 190.82 41517.11 88888.00 2024-09-15 23:54:15.000 259 22473.21 190.76 41517.06 47592.02 2024-09-15 23:54:16.000 259 22473.20 190.74 41517.06 88888.00 2024-09-15 23:54:17.000 259 22473.22 190.77 41517.17 88888.00 2024-09-15 23:54:18.000 259 22473.25 190.82 41517.31 88888.00 2024-09-15 23:54:19.000 259 22473.29 190.89 41517.39 88888.00 2024-09-15 23:54:20.000 259 22473.32 190.92 41517.41 47592.02 2024-09-15 23:54:21.000 259 22473.32 190.86 41517.35 88888.00 2024-09-15 23:54:22.000 259 22473.24 190.75 41517.24 88888.00 2024-09-15 23:54:23.000 259 22473.13 190.69 41517.15 88888.00 2024-09-15 23:54:24.000 259 22473.09 190.69 41517.14 88888.00 2024-09-15 23:54:25.000 259 22473.16 190.78 41517.24 47592.03 2024-09-15 23:54:26.000 259 22473.24 190.88 41517.33 88888.00 2024-09-15 23:54:27.000 259 22473.20 190.87 41517.29 88888.00 2024-09-15 23:54:28.000 259 22473.13 190.84 41517.29 88888.00 2024-09-15 23:54:29.000 259 22473.11 190.87 41517.30 88888.00 2024-09-15 23:54:30.000 259 22473.07 190.84 41517.24 47591.95 2024-09-15 23:54:31.000 259 22472.98 190.76 41517.19 88888.00 2024-09-15 23:54:32.000 259 22472.93 190.73 41517.23 88888.00 2024-09-15 23:54:33.000 259 22472.92 190.76 41517.30 88888.00 2024-09-15 23:54:34.000 259 22472.94 190.81 41517.32 88888.00 2024-09-15 23:54:35.000 259 22472.95 190.84 41517.28 47591.94 2024-09-15 23:54:36.000 259 22472.95 190.82 41517.23 88888.00 2024-09-15 23:54:37.000 259 22472.96 190.78 41517.21 88888.00 2024-09-15 23:54:38.000 259 22472.96 190.76 41517.21 88888.00 2024-09-15 23:54:39.000 259 22472.94 190.79 41517.19 88888.00 2024-09-15 23:54:40.000 259 22472.91 190.82 41517.16 47591.90 2024-09-15 23:54:41.000 259 22472.90 190.80 41517.14 88888.00 2024-09-15 23:54:42.000 259 22472.89 190.77 41517.16 88888.00 2024-09-15 23:54:43.000 259 22472.89 190.79 41517.18 88888.00 2024-09-15 23:54:44.000 259 22472.91 190.83 41517.18 88888.00 2024-09-15 23:54:45.000 259 22472.95 190.84 41517.18 47591.91 2024-09-15 23:54:46.000 259 22472.97 190.81 41517.16 88888.00 2024-09-15 23:54:47.000 259 22472.97 190.80 41517.15 88888.00 2024-09-15 23:54:48.000 259 22472.94 190.78 41517.13 88888.00 2024-09-15 23:54:49.000 259 22472.89 190.80 41517.07 88888.00 2024-09-15 23:54:50.000 259 22472.85 190.85 41517.08 47591.90 2024-09-15 23:54:51.000 259 22472.86 190.86 41517.15 88888.00 2024-09-15 23:54:52.000 259 22472.87 190.84 41517.22 88888.00 2024-09-15 23:54:53.000 259 22472.86 190.86 41517.23 88888.00 2024-09-15 23:54:54.000 259 22472.84 190.84 41517.16 88888.00 2024-09-15 23:54:55.000 259 22472.84 190.77 41517.07 47591.84 2024-09-15 23:54:56.000 259 22472.84 190.73 41517.04 88888.00 2024-09-15 23:54:57.000 259 22472.86 190.75 41517.09 88888.00 2024-09-15 23:54:58.000 259 22472.92 190.81 41517.18 88888.00 2024-09-15 23:54:59.000 259 22472.94 190.86 41517.24 88888.00 2024-09-15 23:55:00.000 259 22472.90 190.87 41517.22 47591.90 2024-09-15 23:55:01.000 259 22472.85 190.86 41517.16 88888.00 2024-09-15 23:55:02.000 259 22472.82 190.81 41517.13 88888.00 2024-09-15 23:55:03.000 259 22472.81 190.74 41517.13 88888.00 2024-09-15 23:55:04.000 259 22472.84 190.75 41517.14 88888.00 2024-09-15 23:55:05.000 259 22472.88 190.78 41517.16 47591.89 2024-09-15 23:55:06.000 259 22472.89 190.78 41517.15 88888.00 2024-09-15 23:55:07.000 259 22472.92 190.76 41517.13 88888.00 2024-09-15 23:55:08.000 259 22472.95 190.74 41517.14 88888.00 2024-09-15 23:55:09.000 259 22472.96 190.74 41517.12 88888.00 2024-09-15 23:55:10.000 259 22472.95 190.76 41517.12 47591.86 2024-09-15 23:55:11.000 259 22472.93 190.74 41517.14 88888.00 2024-09-15 23:55:12.000 259 22472.89 190.71 41517.12 88888.00 2024-09-15 23:55:13.000 259 22472.87 190.76 41517.10 88888.00 2024-09-15 23:55:14.000 259 22472.88 190.82 41517.09 88888.00 2024-09-15 23:55:15.000 259 22472.90 190.85 41517.10 47591.91 2024-09-15 23:55:16.000 259 22472.94 190.84 41517.10 88888.00 2024-09-15 23:55:17.000 259 22473.01 190.82 41517.09 88888.00 2024-09-15 23:55:18.000 259 22473.05 190.81 41517.12 88888.00 2024-09-15 23:55:19.000 259 22473.04 190.76 41517.12 88888.00 2024-09-15 23:55:20.000 259 22473.02 190.65 41517.09 47591.92 2024-09-15 23:55:21.000 259 22473.02 190.60 41517.05 88888.00 2024-09-15 23:55:22.000 259 22473.04 190.63 41516.98 88888.00 2024-09-15 23:55:23.000 259 22473.07 190.71 41516.93 88888.00 2024-09-15 23:55:24.000 259 22473.10 190.79 41516.99 88888.00 2024-09-15 23:55:25.000 259 22473.13 190.82 41517.12 47591.94 2024-09-15 23:55:26.000 259 22473.12 190.78 41517.19 88888.00 2024-09-15 23:55:27.000 259 22473.07 190.71 41517.12 88888.00 2024-09-15 23:55:28.000 259 22473.03 190.67 41516.99 88888.00 2024-09-15 23:55:29.000 259 22473.04 190.69 41516.94 88888.00 2024-09-15 23:55:30.000 259 22473.05 190.71 41516.96 47591.94 2024-09-15 23:55:31.000 259 22473.07 190.72 41517.02 88888.00 2024-09-15 23:55:32.000 259 22473.10 190.74 41517.08 88888.00 2024-09-15 23:55:33.000 259 22473.08 190.75 41517.06 88888.00 2024-09-15 23:55:34.000 259 22473.06 190.73 41517.01 88888.00 2024-09-15 23:55:35.000 259 22473.09 190.71 41517.05 47591.94 2024-09-15 23:55:36.000 259 22473.13 190.70 41517.11 88888.00 2024-09-15 23:55:37.000 259 22473.11 190.66 41517.09 88888.00 2024-09-15 23:55:38.000 259 22473.08 190.61 41517.04 88888.00 2024-09-15 23:55:39.000 259 22473.07 190.60 41517.04 88888.00 2024-09-15 23:55:40.000 259 22473.09 190.63 41517.09 47591.98 2024-09-15 23:55:41.000 259 22473.12 190.68 41517.12 88888.00 2024-09-15 23:55:42.000 259 22473.14 190.68 41517.13 88888.00 2024-09-15 23:55:43.000 259 22473.16 190.64 41517.16 88888.00 2024-09-15 23:55:44.000 259 22473.16 190.57 41517.14 88888.00 2024-09-15 23:55:45.000 259 22473.12 190.50 41517.07 47591.99 2024-09-15 23:55:46.000 259 22473.11 190.45 41517.05 88888.00 2024-09-15 23:55:47.000 259 22473.15 190.45 41517.10 88888.00 2024-09-15 23:55:48.000 259 22473.21 190.51 41517.18 88888.00 2024-09-15 23:55:49.000 259 22473.23 190.59 41517.27 88888.00 2024-09-15 23:55:50.000 259 22473.19 190.61 41517.30 47591.98 2024-09-15 23:55:51.000 259 22473.17 190.56 41517.28 88888.00 2024-09-15 23:55:52.000 259 22473.15 190.53 41517.24 88888.00 2024-09-15 23:55:53.000 259 22473.09 190.52 41517.14 88888.00 2024-09-15 23:55:54.000 259 22473.01 190.48 41517.02 88888.00 2024-09-15 23:55:55.000 259 22473.00 190.46 41517.00 47591.94 2024-09-15 23:55:56.000 259 22473.02 190.51 41517.07 88888.00 2024-09-15 23:55:57.000 259 22473.03 190.59 41517.19 88888.00 2024-09-15 23:55:58.000 259 22473.04 190.63 41517.22 88888.00 2024-09-15 23:55:59.000 259 22473.03 190.62 41517.18 88888.00 2024-09-15 23:56:00.000 259 22472.98 190.55 41517.16 47591.90 2024-09-15 23:56:01.000 259 22472.92 190.47 41517.16 88888.00 2024-09-15 23:56:02.000 259 22472.91 190.43 41517.17 88888.00 2024-09-15 23:56:03.000 259 22472.93 190.46 41517.18 88888.00 2024-09-15 23:56:04.000 259 22472.95 190.52 41517.17 88888.00 2024-09-15 23:56:05.000 259 22472.99 190.56 41517.19 47591.86 2024-09-15 23:56:06.000 259 22473.01 190.54 41517.17 88888.00 2024-09-15 23:56:07.000 259 22472.98 190.56 41517.13 88888.00 2024-09-15 23:56:08.000 259 22472.93 190.63 41517.16 88888.00 2024-09-15 23:56:09.000 259 22472.90 190.63 41517.21 88888.00 2024-09-15 23:56:10.000 259 22472.86 190.54 41517.18 47591.85 2024-09-15 23:56:11.000 259 22472.80 190.41 41517.12 88888.00 2024-09-15 23:56:12.000 259 22472.75 190.37 41517.09 88888.00 2024-09-15 23:56:13.000 259 22472.76 190.44 41517.09 88888.00 2024-09-15 23:56:14.000 259 22472.78 190.53 41517.12 88888.00 2024-09-15 23:56:15.000 259 22472.78 190.60 41517.18 47591.81 2024-09-15 23:56:16.000 259 22472.78 190.64 41517.21 88888.00 2024-09-15 23:56:17.000 259 22472.78 190.63 41517.20 88888.00 2024-09-15 23:56:18.000 259 22472.76 190.57 41517.12 88888.00 2024-09-15 23:56:19.000 259 22472.72 190.53 41517.02 88888.00 2024-09-15 23:56:20.000 259 22472.68 190.53 41516.97 47591.78 2024-09-15 23:56:21.000 259 22472.73 190.59 41517.02 88888.00 2024-09-15 23:56:22.000 259 22472.79 190.64 41517.10 88888.00 2024-09-15 23:56:23.000 259 22472.79 190.60 41517.07 88888.00 2024-09-15 23:56:24.000 259 22472.77 190.57 41517.02 88888.00 2024-09-15 23:56:25.000 259 22472.82 190.62 41516.99 47591.79 2024-09-15 23:56:26.000 259 22472.87 190.62 41516.89 88888.00 2024-09-15 23:56:27.000 259 22472.85 190.60 41516.79 88888.00 2024-09-15 23:56:28.000 259 22472.83 190.61 41516.77 88888.00 2024-09-15 23:56:29.000 259 22472.84 190.61 41516.82 88888.00 2024-09-15 23:56:30.000 259 22472.88 190.58 41516.90 47591.81 2024-09-15 23:56:31.000 259 22472.92 190.56 41516.95 88888.00 2024-09-15 23:56:32.000 259 22472.93 190.56 41516.90 88888.00 2024-09-15 23:56:33.000 259 22472.95 190.56 41516.86 88888.00 2024-09-15 23:56:34.000 259 22472.97 190.55 41516.86 88888.00 2024-09-15 23:56:35.000 259 22472.94 190.53 41516.88 47591.82 2024-09-15 23:56:36.000 259 22472.90 190.50 41516.89 88888.00 2024-09-15 23:56:37.000 259 22472.91 190.50 41516.93 88888.00 2024-09-15 23:56:38.000 259 22472.98 190.56 41517.00 88888.00 2024-09-15 23:56:39.000 259 22473.06 190.62 41517.05 88888.00 2024-09-15 23:56:40.000 259 22473.09 190.62 41517.01 47591.84 2024-09-15 23:56:41.000 259 22473.10 190.61 41516.96 88888.00 2024-09-15 23:56:42.000 259 22473.08 190.62 41516.91 88888.00 2024-09-15 23:56:43.000 259 22473.03 190.58 41516.88 88888.00 2024-09-15 23:56:44.000 259 22473.00 190.55 41516.84 88888.00 2024-09-15 23:56:45.000 259 22473.01 190.55 41516.81 47591.84 2024-09-15 23:56:46.000 259 22473.05 190.52 41516.84 88888.00 2024-09-15 23:56:47.000 259 22473.11 190.49 41516.94 88888.00 2024-09-15 23:56:48.000 259 22473.16 190.50 41517.02 88888.00 2024-09-15 23:56:49.000 259 22473.18 190.53 41517.02 88888.00 2024-09-15 23:56:50.000 259 22473.13 190.56 41516.97 47591.90 2024-09-15 23:56:51.000 259 22473.09 190.56 41516.89 88888.00 2024-09-15 23:56:52.000 259 22473.07 190.50 41516.87 88888.00 2024-09-15 23:56:53.000 259 22473.04 190.45 41516.91 88888.00 2024-09-15 23:56:54.000 259 22473.04 190.46 41516.94 88888.00 2024-09-15 23:56:55.000 259 22473.06 190.45 41516.93 47591.87 2024-09-15 23:56:56.000 259 22473.04 190.42 41516.87 88888.00 2024-09-15 23:56:57.000 259 22473.03 190.41 41516.88 88888.00 2024-09-15 23:56:58.000 259 22473.06 190.43 41517.00 88888.00 2024-09-15 23:56:59.000 259 22473.09 190.44 41517.04 88888.00 2024-09-15 23:57:00.000 259 22473.04 190.41 41516.96 47591.86 2024-09-15 23:57:01.000 259 22472.99 190.39 41516.91 88888.00 2024-09-15 23:57:02.000 259 22473.00 190.39 41516.94 88888.00 2024-09-15 23:57:03.000 259 22473.02 190.46 41516.99 88888.00 2024-09-15 23:57:04.000 259 22473.01 190.56 41517.03 88888.00 2024-09-15 23:57:05.000 259 22472.96 190.58 41517.04 47591.83 2024-09-15 23:57:06.000 259 22472.90 190.50 41517.00 88888.00 2024-09-15 23:57:07.000 259 22472.89 190.43 41516.96 88888.00 2024-09-15 23:57:08.000 259 22472.90 190.41 41516.95 88888.00 2024-09-15 23:57:09.000 259 22472.87 190.41 41516.93 88888.00 2024-09-15 23:57:10.000 259 22472.80 190.40 41516.88 47591.79 2024-09-15 23:57:11.000 259 22472.77 190.40 41516.85 88888.00 2024-09-15 23:57:12.000 259 22472.80 190.40 41516.85 88888.00 2024-09-15 23:57:13.000 259 22472.81 190.41 41516.83 88888.00 2024-09-15 23:57:14.000 259 22472.80 190.41 41516.83 88888.00 2024-09-15 23:57:15.000 259 22472.79 190.43 41516.89 47591.77 2024-09-15 23:57:16.000 259 22472.75 190.41 41516.92 88888.00 2024-09-15 23:57:17.000 259 22472.72 190.33 41516.90 88888.00 2024-09-15 23:57:18.000 259 22472.71 190.30 41516.89 88888.00 2024-09-15 23:57:19.000 259 22472.71 190.35 41516.88 88888.00 2024-09-15 23:57:20.000 259 22472.72 190.41 41516.84 47591.76 2024-09-15 23:57:21.000 259 22472.69 190.41 41516.72 88888.00 2024-09-15 23:57:22.000 259 22472.66 190.40 41516.55 88888.00 2024-09-15 23:57:23.000 259 22472.64 190.38 41516.45 88888.00 2024-09-15 23:57:24.000 259 22472.62 190.35 41516.42 88888.00 2024-09-15 23:57:25.000 259 22472.59 190.34 41516.47 47591.78 2024-09-15 23:57:26.000 259 22472.60 190.34 41516.63 88888.00 2024-09-15 23:57:27.000 259 22472.65 190.27 41516.77 88888.00 2024-09-15 23:57:28.000 259 22472.68 190.23 41516.80 88888.00 2024-09-15 23:57:29.000 259 22472.68 190.31 41516.79 88888.00 2024-09-15 23:57:30.000 259 22472.73 190.38 41516.81 47591.76 2024-09-15 23:57:31.000 259 22472.79 190.35 41516.82 88888.00 2024-09-15 23:57:32.000 259 22472.81 190.28 41516.80 88888.00 2024-09-15 23:57:33.000 259 22472.78 190.22 41516.78 88888.00 2024-09-15 23:57:34.000 259 22472.77 190.19 41516.77 88888.00 2024-09-15 23:57:35.000 259 22472.78 190.26 41516.83 47591.75 2024-09-15 23:57:36.000 259 22472.81 190.39 41516.94 88888.00 2024-09-15 23:57:37.000 259 22472.81 190.45 41517.01 88888.00 2024-09-15 23:57:38.000 259 22472.79 190.46 41517.02 88888.00 2024-09-15 23:57:39.000 259 22472.83 190.51 41517.04 88888.00 2024-09-15 23:57:40.000 259 22472.87 190.51 41517.04 47591.77 2024-09-15 23:57:41.000 259 22472.86 190.43 41516.94 88888.00 2024-09-15 23:57:42.000 259 22472.80 190.38 41516.85 88888.00 2024-09-15 23:57:43.000 259 22472.80 190.44 41516.90 88888.00 2024-09-15 23:57:44.000 259 22472.89 190.55 41517.01 88888.00 2024-09-15 23:57:45.000 259 22472.93 190.59 41516.98 47591.76 2024-09-15 23:57:46.000 259 22472.91 190.54 41516.85 88888.00 2024-09-15 23:57:47.000 259 22472.93 190.46 41516.77 88888.00 2024-09-15 23:57:48.000 259 22472.97 190.41 41516.82 88888.00 2024-09-15 23:57:49.000 259 22472.97 190.41 41516.87 88888.00 2024-09-15 23:57:50.000 259 22472.91 190.42 41516.87 47591.76 2024-09-15 23:57:51.000 259 22472.85 190.39 41516.82 88888.00 2024-09-15 23:57:52.000 259 22472.85 190.41 41516.81 88888.00 2024-09-15 23:57:53.000 259 22472.82 190.48 41516.82 88888.00 2024-09-15 23:57:54.000 259 22472.77 190.54 41516.88 88888.00 2024-09-15 23:57:55.000 259 22472.78 190.54 41516.93 47591.71 2024-09-15 23:57:56.000 259 22472.84 190.48 41516.93 88888.00 2024-09-15 23:57:57.000 259 22472.88 190.41 41516.88 88888.00 2024-09-15 23:57:58.000 259 22472.88 190.37 41516.83 88888.00 2024-09-15 23:57:59.000 259 22472.86 190.38 41516.81 88888.00 2024-09-15 23:58:00.000 259 22472.80 190.39 41516.82 47591.76 2024-09-15 23:58:01.000 259 22472.76 190.37 41516.89 88888.00 2024-09-15 23:58:02.000 259 22472.77 190.36 41516.91 88888.00 2024-09-15 23:58:03.000 259 22472.77 190.36 41516.86 88888.00 2024-09-15 23:58:04.000 259 22472.76 190.32 41516.81 88888.00 2024-09-15 23:58:05.000 259 22472.75 190.29 41516.73 47591.72 2024-09-15 23:58:06.000 259 22472.74 190.27 41516.68 88888.00 2024-09-15 23:58:07.000 259 22472.74 190.27 41516.69 88888.00 2024-09-15 23:58:08.000 259 22472.74 190.30 41516.75 88888.00 2024-09-15 23:58:09.000 259 22472.71 190.37 41516.82 88888.00 2024-09-15 23:58:10.000 259 22472.71 190.47 41516.87 47591.68 2024-09-15 23:58:11.000 259 22472.73 190.52 41516.90 88888.00 2024-09-15 23:58:12.000 259 22472.69 190.45 41516.92 88888.00 2024-09-15 23:58:13.000 259 22472.62 190.36 41516.88 88888.00 2024-09-15 23:58:14.000 259 22472.58 190.33 41516.78 88888.00 2024-09-15 23:58:15.000 259 22472.57 190.33 41516.66 47591.66 2024-09-15 23:58:16.000 259 22472.57 190.32 41516.66 88888.00 2024-09-15 23:58:17.000 259 22472.55 190.33 41516.73 88888.00 2024-09-15 23:58:18.000 259 22472.53 190.34 41516.81 88888.00 2024-09-15 23:58:19.000 259 22472.56 190.33 41516.82 88888.00 2024-09-15 23:58:20.000 259 22472.63 190.33 41516.83 47591.64 2024-09-15 23:58:21.000 259 22472.67 190.34 41516.85 88888.00 2024-09-15 23:58:22.000 259 22472.63 190.35 41516.83 88888.00 2024-09-15 23:58:23.000 259 22472.59 190.33 41516.77 88888.00 2024-09-15 23:58:24.000 259 22472.59 190.30 41516.73 88888.00 2024-09-15 23:58:25.000 259 22472.61 190.28 41516.72 47591.66 2024-09-15 23:58:26.000 259 22472.66 190.29 41516.75 88888.00 2024-09-15 23:58:27.000 259 22472.70 190.32 41516.82 88888.00 2024-09-15 23:58:28.000 259 22472.73 190.34 41516.89 88888.00 2024-09-15 23:58:29.000 259 22472.78 190.37 41516.89 88888.00 2024-09-15 23:58:30.000 259 22472.80 190.39 41516.79 47591.64 2024-09-15 23:58:31.000 259 22472.77 190.38 41516.65 88888.00 2024-09-15 23:58:32.000 259 22472.78 190.34 41516.62 88888.00 2024-09-15 23:58:33.000 259 22472.84 190.33 41516.68 88888.00 2024-09-15 23:58:34.000 259 22472.91 190.36 41516.79 88888.00 2024-09-15 23:58:35.000 259 22472.97 190.43 41516.89 47591.70 2024-09-15 23:58:36.000 259 22472.95 190.46 41516.94 88888.00 2024-09-15 23:58:37.000 259 22472.92 190.43 41516.90 88888.00 2024-09-15 23:58:38.000 259 22472.92 190.38 41516.84 88888.00 2024-09-15 23:58:39.000 259 22472.92 190.34 41516.78 88888.00 2024-09-15 23:58:40.000 259 22472.90 190.33 41516.72 47591.73 2024-09-15 23:58:41.000 259 22472.89 190.31 41516.72 88888.00 2024-09-15 23:58:42.000 259 22472.94 190.28 41516.76 88888.00 2024-09-15 23:58:43.000 259 22473.03 190.26 41516.78 88888.00 2024-09-15 23:58:44.000 259 22473.10 190.31 41516.86 88888.00 2024-09-15 23:58:45.000 259 22473.12 190.37 41516.92 47591.77 2024-09-15 23:58:46.000 259 22473.13 190.38 41516.86 88888.00 2024-09-15 23:58:47.000 259 22473.14 190.35 41516.77 88888.00 2024-09-15 23:58:48.000 259 22473.12 190.29 41516.73 88888.00 2024-09-15 23:58:49.000 259 22473.09 190.20 41516.76 88888.00 2024-09-15 23:58:50.000 259 22473.07 190.13 41516.79 47591.81 2024-09-15 23:58:51.000 259 22473.06 190.12 41516.81 88888.00 2024-09-15 23:58:52.000 259 22473.09 190.21 41516.88 88888.00 2024-09-15 23:58:53.000 259 22473.15 190.32 41517.02 88888.00 2024-09-15 23:58:54.000 259 22473.17 190.33 41517.06 88888.00 2024-09-15 23:58:55.000 259 22473.16 190.28 41516.96 47591.82 2024-09-15 23:58:56.000 259 22473.18 190.22 41516.85 88888.00 2024-09-15 23:58:57.000 259 22473.21 190.15 41516.84 88888.00 2024-09-15 23:58:58.000 259 22473.21 190.13 41516.88 88888.00 2024-09-15 23:58:59.000 259 22473.23 190.17 41516.94 88888.00 2024-09-15 23:59:00.000 259 22473.25 190.16 41516.96 47591.84 2024-09-15 23:59:01.000 259 22473.21 190.10 41516.95 88888.00 2024-09-15 23:59:02.000 259 22473.18 190.07 41516.95 88888.00 2024-09-15 23:59:03.000 259 22473.16 190.09 41516.94 88888.00 2024-09-15 23:59:04.000 259 22473.10 190.08 41516.87 88888.00 2024-09-15 23:59:05.000 259 22473.02 190.02 41516.77 47591.78 2024-09-15 23:59:06.000 259 22473.00 189.96 41516.71 88888.00 2024-09-15 23:59:07.000 259 22473.03 189.93 41516.77 88888.00 2024-09-15 23:59:08.000 259 22473.05 189.93 41516.90 88888.00 2024-09-15 23:59:09.000 259 22473.02 189.95 41516.98 88888.00 2024-09-15 23:59:10.000 259 22473.02 189.94 41516.96 47591.77 2024-09-15 23:59:11.000 259 22473.05 189.91 41516.93 88888.00 2024-09-15 23:59:12.000 259 22473.04 189.87 41516.93 88888.00 2024-09-15 23:59:13.000 259 22473.01 189.81 41516.94 88888.00 2024-09-15 23:59:14.000 259 22472.97 189.79 41516.97 88888.00 2024-09-15 23:59:15.000 259 22472.91 189.83 41516.98 47591.75 2024-09-15 23:59:16.000 259 22472.88 189.87 41516.97 88888.00 2024-09-15 23:59:17.000 259 22472.90 189.91 41516.97 88888.00 2024-09-15 23:59:18.000 259 22472.94 189.90 41516.99 88888.00 2024-09-15 23:59:19.000 259 22472.96 189.89 41517.01 88888.00 2024-09-15 23:59:20.000 259 22472.96 189.93 41517.02 47591.78 2024-09-15 23:59:21.000 259 22472.96 189.93 41516.98 88888.00 2024-09-15 23:59:22.000 259 22472.94 189.85 41516.92 88888.00 2024-09-15 23:59:23.000 259 22472.93 189.79 41516.84 88888.00 2024-09-15 23:59:24.000 259 22472.92 189.82 41516.80 88888.00 2024-09-15 23:59:25.000 259 22472.94 189.88 41516.86 47591.81 2024-09-15 23:59:26.000 259 22472.99 189.93 41516.93 88888.00 2024-09-15 23:59:27.000 259 22473.02 189.94 41516.90 88888.00 2024-09-15 23:59:28.000 259 22473.02 189.90 41516.85 88888.00 2024-09-15 23:59:29.000 259 22473.01 189.88 41516.84 88888.00 2024-09-15 23:59:30.000 259 22473.02 189.91 41516.86 47591.78 2024-09-15 23:59:31.000 259 22473.04 189.94 41516.89 88888.00 2024-09-15 23:59:32.000 259 22473.04 189.90 41516.88 88888.00 2024-09-15 23:59:33.000 259 22473.04 189.84 41516.83 88888.00 2024-09-15 23:59:34.000 259 22473.06 189.87 41516.84 88888.00 2024-09-15 23:59:35.000 259 22473.04 189.91 41516.89 47591.81 2024-09-15 23:59:36.000 259 22473.00 189.87 41516.89 88888.00 2024-09-15 23:59:37.000 259 22472.97 189.78 41516.88 88888.00 2024-09-15 23:59:38.000 259 22472.99 189.75 41516.84 88888.00 2024-09-15 23:59:39.000 259 22473.03 189.77 41516.81 88888.00 2024-09-15 23:59:40.000 259 22473.06 189.79 41516.79 47591.78 2024-09-15 23:59:41.000 259 22473.03 189.80 41516.78 88888.00 2024-09-15 23:59:42.000 259 22473.03 189.81 41516.81 88888.00 2024-09-15 23:59:43.000 259 22473.10 189.82 41516.87 88888.00 2024-09-15 23:59:44.000 259 22473.19 189.83 41516.91 88888.00 2024-09-15 23:59:45.000 259 22473.19 189.81 41516.89 47591.81 2024-09-15 23:59:46.000 259 22473.16 189.76 41516.87 88888.00 2024-09-15 23:59:47.000 259 22473.14 189.75 41516.90 88888.00 2024-09-15 23:59:48.000 259 22473.12 189.76 41516.94 88888.00 2024-09-15 23:59:49.000 259 22473.12 189.75 41516.93 88888.00 2024-09-15 23:59:50.000 259 22473.16 189.72 41516.88 47591.82 2024-09-15 23:59:51.000 259 22473.18 189.73 41516.86 88888.00 2024-09-15 23:59:52.000 259 22473.17 189.73 41516.90 88888.00 2024-09-15 23:59:53.000 259 22473.14 189.71 41516.93 88888.00 2024-09-15 23:59:54.000 259 22473.10 189.67 41516.89 88888.00 2024-09-15 23:59:55.000 259 22473.12 189.65 41516.82 47591.84 2024-09-15 23:59:56.000 259 22473.19 189.67 41516.83 88888.00 2024-09-15 23:59:57.000 259 22473.26 189.75 41516.93 88888.00 2024-09-15 23:59:58.000 259 22473.30 189.80 41517.01 88888.00 2024-09-15 23:59:59.000 259 22473.29 189.79 41516.99 88888.00